{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168542,"rows_kept":168542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754611202231,3.13,175.45,175.33,4.73891808]
["bitfinex-derivatives","SOLF0:USTF0",1754611202731,3.13,175.45,175.32,4.73891808]
["bitfinex-derivatives","SOLF0:USTF0",1754611203427,5.7018,175.34,175.32,4.73891808]
["bitfinex-derivatives","SOLF0:USTF0",1754611203624,3.26,175.33,175.32,4.73891808]
["bitfinex-derivatives","SOLF0:USTF0",1754611203823,3.26,175.32,175.3,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611205135,3.26,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754611205330,3.26,175.34,175.31,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611205532,3.26,175.43,175.32,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611205836,3.26,175.43,175.34,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611206134,3.26,175.36,175.34,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611206629,5.7009,175.36,175.34,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611206824,191.42282215,175.46,175.34,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611206825,3.26,175.39,175.34,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611207225,191.42282215,175.46,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611207226,5.7018,175.34,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611207432,3.26,175.33,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611208226,8.9619,175.33,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611209034,3.26,175.33,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611209737,3.26,175.33,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611210335,3.26,175.32,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611212237,3.26,175.32,175.31,5.74411696]
["bitfinex-derivatives","SOLF0:USTF0",1754611212426,3.30318677,175.34,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611212631,3.30318677,175.34,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611212831,0.04318677,175.34,175.32,4.73840348]
["bitfinex-derivatives","SOLF0:USTF0",1754611213031,0.04318677,175.34,175.31,4.78002044]
["bitfinex-derivatives","SOLF0:USTF0",1754611213032,3.26,175.33,175.31,4.78002044]
["bitfinex-derivatives","SOLF0:USTF0",1754611213337,0.04318677,175.34,175.31,4.78002044]
["bitfinex-derivatives","SOLF0:USTF0",1754611213338,3.26,175.32,175.31,4.78002044]
["bitfinex-derivatives","SOLF0:USTF0",1754611213636,3.26,175.32,175.31,10.48252044]
["bitfinex-derivatives","SOLF0:USTF0",1754611213941,3.26,175.32,175.31,5.74411696]
["bitfinex-derivatives","SOLF0:USTF0",1754611214143,3.26,175.32,175.31,4.78193531]
["bitfinex-derivatives","SOLF0:USTF0",1754611214734,3.26,175.32,175.31,10.48443531]
["bitfinex-derivatives","SOLF0:USTF0",1754611216140,3.26,175.32,175.31,4.78193531]
["bitfinex-derivatives","SOLF0:USTF0",1754611216437,0.04318677,175.34,175.31,4.78374151]
["bitfinex-derivatives","SOLF0:USTF0",1754611216631,3.26,175.33,175.32,4.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1754611216835,3.26,175.33,175.32,10.44432455]
["bitfinex-derivatives","SOLF0:USTF0",1754611217547,3.26,175.33,175.31,10.48614151]
["bitfinex-derivatives","SOLF0:USTF0",1754611217740,3.26,175.33,175.32,4.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1754611218043,3.26,175.33,175.31,10.48614151]
["bitfinex-derivatives","SOLF0:USTF0",1754611218742,3.26,175.33,175.31,4.78374151]
["bitfinex-derivatives","SOLF0:USTF0",1754611219250,5.7021,175.33,175.31,4.78374151]
["bitfinex-derivatives","SOLF0:USTF0",1754611219443,3.26,175.32,175.31,4.78374151]
["bitfinex-derivatives","SOLF0:USTF0",1754611221541,3.26,175.32,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611222942,8.9622,175.32,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611224051,3.26,175.32,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611225046,8.9622,175.32,175.31,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1754611230453,3.26,175.27,175.25,4.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1754611231259,5.7038,175.27,175.25,4.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1754611231460,3.26,175.26,175.25,4.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1754611231949,8.8941,175.26,175.25,4.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1754611232150,3.19,175.26,175.21,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611232355,3.19,175.26,175.17,9.51783617]
["bitfinex-derivatives","SOLF0:USTF0",1754611232555,8.8963,175.2,175.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611232850,3.19,175.19,175.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611233245,0.04129811,175.2,175.16,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1754611233450,3.23129811,175.2,175.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611233649,0.04129811,175.2,175.16,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1754611233847,3.19,175.19,175.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611234156,3.19,175.19,175.13,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611234359,3.19,175.19,175.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611234554,3.19,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754611234954,3.19,175.19,175.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611236048,0.04129811,175.2,175.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611236253,0.04129811,175.2,175.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611236254,3.23129811,175.2,175.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611237254,3.23129811,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754611237462,3.23129811,175.2,175.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611237757,3.23129811,175.2,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754611237958,3.23129811,175.2,175.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611238858,3.23129811,175.2,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754611239256,3.23129811,175.2,175.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611239460,3.19,175.19,175.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611239954,3.19,175.16,175.06,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1754611240160,3.19,175.16,175.06,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1754611240350,5.7078,175.15,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754611240552,3.19,175.14,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754611240958,8.898,175.14,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754611241266,3.19,175.13,175.06,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754611241758,3.19,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754611242158,3.19,175.1,175.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611242962,3.19,175.08,175.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611243157,3.19,175.07,175.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611243661,3.19,175.07,175.06,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754611243960,3.19,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611244360,3.19,175.07,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754611244566,3.19,175.08,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754611244754,3.19,175.06,174.99,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611244955,3.19,175.05,174.97,6.35855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611245162,3.19,175.05,174.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611245466,3.19,175.05,174.93,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611245668,3.19,175.02,174.94,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611245967,0.04045139,175.03,174.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754611245968,3.19,175.0,174.93,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611246169,3.19,175.0,174.91,9.47783617]
["bitfinex-derivatives","SOLF0:USTF0",1754611246170,3.19,175.0,174.91,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611246469,5.7132,174.99,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754611246670,3.19,174.98,174.89,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611246858,0.03645346,174.97,174.89,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611247063,3.19,174.96,174.89,6.31855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611247376,3.19,174.96,174.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611247866,3.19,174.96,174.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611248266,3.19,174.95,174.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611248466,3.19,175.01,174.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611248665,0.04011249,174.93,174.82,6.37855745]
["bitfinex-derivatives","SOLF0:USTF0",1754611248867,3.19,174.92,174.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611249374,0.03673559,174.89,174.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611249766,3.19,175.01,174.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611249969,3.19,174.94,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754611250273,3.19,174.94,174.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611250474,3.2329372,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754611250866,3.19,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754611251070,3.19,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754611251775,3.19,174.93,174.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611252375,3.19,174.93,174.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611253173,3.19,174.9,174.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611254074,3.19,174.9,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754611256071,3.19,174.9,174.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611256072,3.19,174.9,174.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611256581,3.19,174.9,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754611256773,12.77642164,175.03,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754611256774,0.03601352,174.87,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754611256981,3.19,174.86,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754611257479,0.04004193,174.87,174.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611257877,5.7142,174.95,174.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611258077,3.19,174.89,174.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611258275,0.04147672,174.88,174.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754611259080,0.04147672,174.88,174.87,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754611259780,3.23147672,174.88,174.87,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754611260285,3.19,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754611260581,3.19,174.95,174.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611261085,3.19,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754611261879,3.35,175.02,174.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611263980,3.35,175.02,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754611264179,3.35,175.02,174.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611264988,3.35,175.02,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754611265189,3.35,175.04,174.89,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1754611265391,3.35,175.06,174.89,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1754611265577,13.0605156,175.12,174.94,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754611265783,3.35,175.08,174.94,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754611266384,3.35,175.08,174.92,52.97862398]
["bitfinex-derivatives","SOLF0:USTF0",1754611266584,3.35,175.08,174.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611266890,5.71,175.08,174.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611267090,3.35,175.07,174.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611267287,3.35,175.07,174.92,52.97862398]
["bitfinex-derivatives","SOLF0:USTF0",1754611267487,3.35,175.06,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754611267888,3.35,175.06,174.93,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754611268088,5.7111,175.05,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754611268295,3.35,175.04,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754611268494,3.35,175.04,174.93,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754611268787,3.35,175.04,174.95,0.99434253]
["bitfinex-derivatives","SOLF0:USTF0",1754611269697,3.35,175.11,174.95,0.99434253]
["bitfinex-derivatives","SOLF0:USTF0",1754611270183,3.35,175.1,174.95,0.99434253]
["bitfinex-derivatives","SOLF0:USTF0",1754611270691,3.35,175.1,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754611271301,9.0593,175.1,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754611271492,3.35,175.09,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754611271693,3.35,175.09,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754611272090,3.35,175.09,174.95,0.99434253]
["bitfinex-derivatives","SOLF0:USTF0",1754611272694,3.35,175.11,174.95,0.99434253]
["bitfinex-derivatives","SOLF0:USTF0",1754611272895,3.35,175.11,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754611275401,3.35,175.19,175.05,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754611275804,0.03725388,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754611276001,3.35,175.13,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754611278301,0.03725388,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754611278498,3.38725388,175.14,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754611278699,0.03725388,175.14,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754611281302,3.38725388,175.14,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754611282210,0.03725388,175.14,175.11,87.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611282409,3.35,175.13,175.11,87.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611283508,3.35,175.13,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611287111,3.35,175.12,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611287708,3.35,175.12,175.11,5.74682875]
["bitfinex-derivatives","SOLF0:USTF0",1754611287909,3.35,175.12,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611288616,3.35,175.13,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611289114,3.35,175.13,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754611290821,3.35,175.13,175.11,5.74702875]
["bitfinex-derivatives","SOLF0:USTF0",1754611291017,3.35,175.13,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611291910,3.35,175.13,175.11,5.74702875]
["bitfinex-derivatives","SOLF0:USTF0",1754611292113,3.35,175.13,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611293921,3.35,175.13,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754611294317,3.35,175.13,175.11,0.03812875]
["bitfinex-derivatives","SOLF0:USTF0",1754611294523,3.29,175.13,175.02,383.89]
["bitfinex-derivatives","SOLF0:USTF0",1754611294919,8.9984,175.13,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754611295121,3.29,175.12,175.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611295824,3.29,175.08,175.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611296509,0.03958587,175.07,175.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611297022,0.03958587,175.07,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754611297320,3.32958587,175.07,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754611301526,3.32958587,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754611301818,3.32958587,175.07,175.02,470.84]
["bitfinex-derivatives","SOLF0:USTF0",1754611302919,3.32958587,175.07,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754611303117,3.32958587,175.07,175.02,470.84]
["bitfinex-derivatives","SOLF0:USTF0",1754611303721,3.32958587,175.07,175.02,475.53748758]
["bitfinex-derivatives","SOLF0:USTF0",1754611304418,3.32958587,175.07,175.03,4.69748758]
["bitfinex-derivatives","SOLF0:USTF0",1754611304619,3.32958587,175.07,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754611304816,3.32958587,175.07,175.03,4.69748758]
["bitfinex-derivatives","SOLF0:USTF0",1754611305017,3.32958587,175.07,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754611306324,3.32958587,175.07,175.04,10.40868758]
["bitfinex-derivatives","SOLF0:USTF0",1754611306724,3.32958587,175.07,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754611308433,3.32958587,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611310831,3.32958587,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754611311329,3.32958587,175.07,175.04,4.75371401]
["bitfinex-derivatives","SOLF0:USTF0",1754611311330,3.32958587,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611314132,3.32958587,175.07,175.05,10.46451401]
["bitfinex-derivatives","SOLF0:USTF0",1754611314632,3.32958587,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754611315231,3.32958587,175.07,175.05,10.46451401]
["bitfinex-derivatives","SOLF0:USTF0",1754611315434,3.32958587,175.07,175.04,117.32491401]
["bitfinex-derivatives","SOLF0:USTF0",1754611315631,3.32958587,175.07,175.04,112.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754611316338,3.32958587,175.07,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754611316727,3.32958587,175.07,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754611317332,3.32958587,175.07,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611319339,3.32958587,175.07,175.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754611320640,0.03958587,175.07,175.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611320841,0.03958587,175.07,175.06,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754611321041,0.03958587,175.07,175.06,112.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754611322846,3.31958587,175.07,175.06,112.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754611323142,3.31958587,175.07,175.06,112.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754611324051,0.03958587,175.07,175.06,112.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754611324348,0.03958587,175.07,175.06,112.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754611324543,0.03958587,175.07,175.06,117.21431401]
["bitfinex-derivatives","SOLF0:USTF0",1754611324741,0.03958587,175.07,175.06,112.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754611325449,0.03958587,175.07,175.06,117.21431401]
["bitfinex-derivatives","SOLF0:USTF0",1754611326151,0.03958587,175.07,175.06,112.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754611326349,0.03958587,175.07,175.06,117.21431401]
["bitfinex-derivatives","SOLF0:USTF0",1754611326651,0.03958587,175.07,175.06,112.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754611327748,0.03958587,175.07,175.06,112.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754611327749,3.31958587,175.07,175.06,112.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754611328948,3.31958587,175.07,175.06,112.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754611329451,3.31958587,175.07,175.06,112.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754611329946,3.31958587,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611330250,3.31958587,175.07,175.06,112.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754611331555,3.31958587,175.07,175.06,116.97932017]
["bitfinex-derivatives","SOLF0:USTF0",1754611331756,3.31958587,175.07,175.06,112.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754611336452,3.31958587,175.07,175.06,118.52915745]
["bitfinex-derivatives","SOLF0:USTF0",1754611339462,0.03958587,175.07,175.06,112.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754611340856,8.587e-05,175.07,175.06,121.73843617]
["bitfinex-derivatives","SOLF0:USTF0",1754611341154,3.28,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754611341462,3.28,175.12,175.11,116.68701065]
["bitfinex-derivatives","SOLF0:USTF0",1754611341657,3.28,175.12,175.11,116.68709935]
["bitfinex-derivatives","SOLF0:USTF0",1754611341860,3.28,175.12,175.11,111.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754611342459,3.28,175.12,175.11,116.68602909]
["bitfinex-derivatives","SOLF0:USTF0",1754611342662,3.28,175.12,175.11,111.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754611343466,3.28,175.12,175.11,10.48628717]
["bitfinex-derivatives","SOLF0:USTF0",1754611343651,3.28,175.12,175.1,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754611344862,3.28,175.12,175.09,10.48688717]
["bitfinex-derivatives","SOLF0:USTF0",1754611345464,3.28,175.12,175.09,4.77738717]
["bitfinex-derivatives","SOLF0:USTF0",1754611346156,5.709,175.11,175.09,4.77738717]
["bitfinex-derivatives","SOLF0:USTF0",1754611346356,3.28,175.1,175.09,4.77738717]
["bitfinex-derivatives","SOLF0:USTF0",1754611347558,3.28,175.1,175.07,6.37228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611347559,3.28,175.1,175.07,111.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754611348553,8.9894,175.1,175.07,111.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754611349265,3.28,175.09,175.07,111.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754611350566,3.28,175.09,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611350770,3.28,175.08,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611351168,3.28,175.08,175.07,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754611351562,3.28,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754611352469,3.28,175.08,175.06,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754611352667,5.7092,175.11,175.06,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611352864,3.19,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754611353574,3.19,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754611353767,3.19,175.09,175.06,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754611353967,3.19,175.18,175.06,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754611354565,3.19,175.18,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754611355272,3.19,175.18,175.06,114.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754611355773,3.19,175.09,175.06,114.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754611355974,3.19,175.09,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611356173,3.19,175.09,175.05,111.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754611356377,3.19,175.08,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611356674,3.19,175.08,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611356870,3.19,175.08,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611357076,3.19,175.07,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611357378,3.19,175.07,175.06,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754611357774,3.19,175.09,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611358564,3.19,175.11,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611358768,3.19,175.1,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611359269,3.19,175.1,175.09,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754611362069,6.38742098,175.22,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754611362271,3.19,175.21,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611362677,3.19,175.21,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754611362877,3.19,175.21,175.13,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754611363073,3.19,175.21,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611363678,3.19,175.21,175.14,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754611363981,3.19,175.21,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611364177,502.10881961,175.23,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611364178,5.7067,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754611364376,3.19,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611365085,3.19,175.16,175.14,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754611365282,5.7071,175.17,175.14,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754611365283,3.19,175.15,175.14,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754611367282,3.19,175.15,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611367481,3.19,175.15,175.09,6.37228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611368083,5.7083,175.13,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754611368280,3.19,175.12,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611368582,502.10881961,175.23,175.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611368786,502.10881961,175.23,175.09,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754611368986,508.49624059,175.23,175.09,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754611369282,5.7085,175.13,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754611369487,3.19,175.12,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611369679,3.19,175.12,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754611369875,3.19,175.11,175.1,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754611371087,3.19,175.11,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611371787,3.19,175.11,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754611371989,3.19,175.11,175.09,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754611372389,3.19,175.1,175.09,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754611373287,3.19,175.11,175.1,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754611373690,3.19,175.11,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754611373992,3.19,175.1,175.09,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754611375487,3.19,175.1,175.07,15.17228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611375792,5.7087,175.12,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611375992,3.19,175.1,175.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611376893,3.19,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754611377093,3.19,175.1,175.05,111.91228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611377296,3.19,175.1,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611378193,5.7095,175.1,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611378494,3.19,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754611378892,3.19,175.09,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611379589,8.8997,175.09,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611379794,3.19,175.08,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611379996,3.19,175.18,175.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611380394,3.19,175.18,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754611380695,5.7095,175.1,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611380888,3.19,175.09,175.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754611381295,5.7092,175.11,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611381593,3.19,175.09,175.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611381992,3.19,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754611382188,3.19,175.09,175.08,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754611383900,17.79882098,175.22,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611384102,3.04,175.13,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611384601,3.04,175.11,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611384900,3.04,175.21,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611385490,3.04,175.21,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611385896,5.708,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754611386202,3.04,175.13,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754611387403,3.04,175.12,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754611387897,3.04,175.12,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754611389807,3.04,175.11,175.1,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754611391506,3.04,175.11,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754611392507,3.04,175.11,175.09,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754611392696,3.04,175.1,175.07,6.37228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611392896,3.04,175.1,175.06,6.37228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611393101,3.04,175.1,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611393299,3.04,175.1,175.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1754611393805,3.04,175.11,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611394199,3.04,175.21,175.08,6.37228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611394410,3.04,175.13,175.1,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754611394704,3.04,175.13,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611394902,5.7083,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754611395109,3.04,175.22,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611395504,3.04,175.22,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754611395910,3.04,175.22,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611396208,3.04,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754611396601,3.04,175.15,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611396803,3.04,175.22,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611397106,3.04,175.22,175.12,9.59228147]
["bitfinex-derivatives","SOLF0:USTF0",1754611397307,3.04,175.19,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611397808,3.04,175.19,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754611399408,3.04,175.19,175.16,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754611400108,3.04,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754611400309,3.04,175.19,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611400808,8.7463,175.19,175.16,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754611401009,3.04,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611401214,3.04,175.2,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611401509,3.04,175.2,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611402310,3.04,175.22,175.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611402810,3.04,175.2,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611403015,3.04,175.22,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611403710,3.04,175.2,175.17,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754611404613,3.04,175.2,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754611404820,5.7059,175.21,175.18,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754611405119,3.04,175.19,175.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611405311,12.64881961,175.23,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754611405512,3.04,175.22,175.16,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754611405717,3.04,175.19,175.16,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754611405919,3.04,175.19,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754611406219,3.04,175.19,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611406415,5.7064,175.19,175.16,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754611406718,3.04,175.18,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611407121,3.04,175.17,175.16,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754611408517,3.04,175.17,175.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611409813,3.04,175.17,175.16,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754611410715,3.04,175.19,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611411019,3.04,175.19,175.17,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754611411219,3.04,175.19,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611411419,5.7061,175.2,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611411620,3.31,175.18,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611411817,3.31,175.19,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611412120,3.31,175.19,175.17,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754611412319,3.31,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754611412516,3.31,175.18,175.16,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754611413021,5.7064,175.19,175.16,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754611413220,3.31,175.17,175.16,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754611414422,3.31,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754611414721,3.31,175.17,175.16,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754611415018,3.31,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754611415320,3.31,175.18,175.17,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754611416620,13.092551,175.25,175.14,4.77279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611416817,3.31,175.24,175.18,4.77279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611417018,3.31,175.24,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611417218,5.7043,175.26,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754611417413,3.31,175.25,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611417625,12.81797759,175.32,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611417626,3.31,175.29,175.19,4.77279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611417817,5.7045,175.25,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754611418122,3.31,175.24,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611418324,3.31,175.24,175.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611418920,5.7051,175.23,175.2,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754611419119,3.31,175.22,175.2,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754611419328,3.31,175.22,175.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611420125,3.31,175.24,175.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611420522,3.31,175.24,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754611420826,9.0148,175.24,175.21,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754611421028,3.31,175.23,175.21,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754611421330,3.31,175.22,175.21,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754611422022,3.31,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754611422222,5.7051,175.23,175.2,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754611422223,3.31,175.21,175.2,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754611423027,5.7048,175.24,175.2,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754611423028,5.7048,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754611423228,3.31,175.22,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611424431,3.31,175.22,175.21,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754611428832,3.31,175.22,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754611429628,3.31,175.22,175.19,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754611429928,3.31,175.22,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611430125,9.0154,175.22,175.19,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754611430432,3.31,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754611430635,9.0158,175.21,175.18,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754611430836,3.31,175.2,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754611431024,3.31,175.2,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611431228,5.7063,175.2,175.15,4.77279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611431534,3.31,175.25,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611431731,5.7053,175.23,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611431929,3.31,175.25,175.17,8.02279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611432131,3.31,175.25,175.18,4.77279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611432330,3.31,175.24,175.21,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754611432533,3.31,175.24,175.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611433338,3.31,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754611433532,3.31,175.25,175.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611433727,3.31,175.25,175.19,8.02279132]
["bitfinex-derivatives","SOLF0:USTF0",1754611434031,3.31,175.25,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754611434234,3.31,175.25,175.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611434732,3.31,175.25,175.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754611435133,3.31,175.25,175.23,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754611435936,191.42282215,175.28,175.23,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754611436138,3.31,175.27,175.23,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754611436330,3.31,175.25,175.23,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754611436838,3.31,175.25,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754611438236,3.31,175.25,175.23,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754611438946,3.31,175.25,175.24,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754611439441,3.31,175.26,175.25,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754611440035,3.31,175.27,175.26,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754611441338,194.73282215,175.28,175.27,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754611442239,3.09,175.27,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611442640,3.09,175.27,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611442944,3.09,175.27,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611443144,3.09,175.27,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611443638,3.09,175.27,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754611443842,3.09,175.26,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611444050,3.09,175.26,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754611444343,3.09,175.27,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754611445245,3.09,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754611445439,3.09,175.26,175.23,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754611445645,3.09,175.25,175.22,10.47482973]
["bitfinex-derivatives","SOLF0:USTF0",1754611445846,3.09,175.25,175.22,4.76952973]
["bitfinex-derivatives","SOLF0:USTF0",1754611446141,3.09,175.25,175.21,7.93952973]
["bitfinex-derivatives","SOLF0:USTF0",1754611446540,8.7945,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754611446846,3.09,175.25,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611447245,3.09,175.27,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611447443,3.09,175.26,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611447843,191.42282215,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754611448241,3.09,175.27,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754611448642,3.09,175.27,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754611448847,3.09,175.27,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611449050,3.09,175.27,175.24,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754611449447,191.42282215,175.28,175.24,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754611449648,3.09,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611449847,3.09,175.26,175.24,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754611450053,3.09,175.26,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611450242,5.7039,175.27,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611450443,3.09,175.25,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611450844,3.09,175.25,175.24,0.31752636]
["bitfinex-derivatives","SOLF0:USTF0",1754611451348,3.09,175.25,175.18,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611451550,3.09,175.25,175.18,75.90763177]
["bitfinex-derivatives","SOLF0:USTF0",1754611451740,3.09,175.25,175.18,65.923974]
["bitfinex-derivatives","SOLF0:USTF0",1754611451944,3.09,175.25,175.18,31.69429022]
["bitfinex-derivatives","SOLF0:USTF0",1754611452141,5.7067,175.18,175.07,394.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754611452345,41.53318544,175.15,175.08,95.62903589]
["bitfinex-derivatives","SOLF0:USTF0",1754611452747,3.09,175.16,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754611452946,3.09,175.16,175.08,95.62903589]
["bitfinex-derivatives","SOLF0:USTF0",1754611453451,0.03830246,175.14,175.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754611453749,3.09,175.13,175.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754611454050,3.09,175.13,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754611455048,0.03830246,175.14,175.09,96.74988268]
["bitfinex-derivatives","SOLF0:USTF0",1754611455248,3.09,175.12,175.09,96.74988268]
["bitfinex-derivatives","SOLF0:USTF0",1754611455952,6.42190062,175.11,175.09,78.37705534]
["bitfinex-derivatives","SOLF0:USTF0",1754611456156,6.42190062,175.1,175.07,312.47260964]
["bitfinex-derivatives","SOLF0:USTF0",1754611456357,6.42190062,175.09,175.07,398.46751987]
["bitfinex-derivatives","SOLF0:USTF0",1754611456656,6.2e-07,175.08,175.07,404.17781987]
["bitfinex-derivatives","SOLF0:USTF0",1754611456861,6.2e-07,175.08,175.07,389.90675036]
["bitfinex-derivatives","SOLF0:USTF0",1754611457556,3.09000062,175.08,175.07,389.90675036]
["bitfinex-derivatives","SOLF0:USTF0",1754611457856,3.09000062,175.08,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754611458357,3.09000062,175.08,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754611458556,3.09000062,175.07,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754611458858,6.2e-07,175.07,175.03,100.99853667]
["bitfinex-derivatives","SOLF0:USTF0",1754611459057,6.2e-07,175.06,175.03,100.99853667]
["bitfinex-derivatives","SOLF0:USTF0",1754611459262,3.09,175.07,175.03,100.99853667]
["bitfinex-derivatives","SOLF0:USTF0",1754611459455,41.52882866,175.08,175.03,100.99853667]
["bitfinex-derivatives","SOLF0:USTF0",1754611459656,41.52882866,175.09,175.03,100.99853667]
["bitfinex-derivatives","SOLF0:USTF0",1754611459854,41.52882866,175.09,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611459855,0.04295731,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611460054,3.13295731,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611460859,3.13295731,175.07,175.03,100.99853667]
["bitfinex-derivatives","SOLF0:USTF0",1754611461160,0.04295731,175.07,175.03,27.84782334]
["bitfinex-derivatives","SOLF0:USTF0",1754611461359,20.18989611,175.04,175.03,27.84782334]
["bitfinex-derivatives","SOLF0:USTF0",1754611461560,9.611e-05,175.04,175.03,33.55942334]
["bitfinex-derivatives","SOLF0:USTF0",1754611462057,5.342e-05,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611462264,5.342e-05,175.07,175.03,86.01186329]
["bitfinex-derivatives","SOLF0:USTF0",1754611462449,5.342e-05,175.07,175.03,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611462658,3.09,175.05,175.03,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611462851,3.09,175.05,175.03,91.00623993]
["bitfinex-derivatives","SOLF0:USTF0",1754611463464,5.342e-05,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611463655,5.342e-05,175.07,175.03,91.00623993]
["bitfinex-derivatives","SOLF0:USTF0",1754611464058,5.342e-05,175.07,174.97,351.71577561]
["bitfinex-derivatives","SOLF0:USTF0",1754611464265,3.09,175.06,174.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611464762,3.09,175.06,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611464964,3.09,175.06,174.98,90.84584223]
["bitfinex-derivatives","SOLF0:USTF0",1754611465163,3.12862666,175.03,174.98,90.84584223]
["bitfinex-derivatives","SOLF0:USTF0",1754611465369,3.12862666,175.03,174.98,92.84584223]
["bitfinex-derivatives","SOLF0:USTF0",1754611465660,0.03862666,175.03,174.98,89.99070003]
["bitfinex-derivatives","SOLF0:USTF0",1754611465863,3.09,175.07,174.98,89.99070003]
["bitfinex-derivatives","SOLF0:USTF0",1754611466061,3.09,175.07,174.98,63.9040165]
["bitfinex-derivatives","SOLF0:USTF0",1754611466463,3.09,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754611466660,3.09,175.07,174.98,63.9040165]
["bitfinex-derivatives","SOLF0:USTF0",1754611466853,3.09,175.07,174.98,53.9123455]
["bitfinex-derivatives","SOLF0:USTF0",1754611467465,3.09,175.07,174.98,44.277519]
["bitfinex-derivatives","SOLF0:USTF0",1754611468167,3.09,175.07,174.99,91.74094966]
["bitfinex-derivatives","SOLF0:USTF0",1754611468562,3.09,175.05,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611468765,1.177e-05,175.04,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754611468967,3.09,175.07,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611469166,31.77071306,175.03,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611469368,34.86071306,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754611469665,38.19450019,175.03,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611469964,6.42378713,175.02,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611470172,8.713e-05,175.01,174.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754611470367,8.713e-05,175.0,174.99,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754611470768,31.77071306,175.02,174.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754611470964,3.09,175.0,174.98,96.97942438]
["bitfinex-derivatives","SOLF0:USTF0",1754611471157,3.09,174.98,174.9,394.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754611471358,3.09,174.96,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754611471568,6.42407412,174.96,174.85,17.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754611471869,3.29,174.94,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754611472070,9.71407412,174.94,174.86,77.29538591]
["bitfinex-derivatives","SOLF0:USTF0",1754611472277,9.71407412,174.93,174.86,77.29538591]
["bitfinex-derivatives","SOLF0:USTF0",1754611472474,35.06071306,174.91,174.86,77.29538591]
["bitfinex-derivatives","SOLF0:USTF0",1754611472664,3.29,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754611472860,9.71407412,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754611473573,4.78490465,174.89,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754611473770,31.77071306,174.91,174.8,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1754611474073,31.77071306,174.91,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754611474374,3.29,174.88,174.8,86.01057957]
["bitfinex-derivatives","SOLF0:USTF0",1754611474776,3.29,174.88,174.75,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754611474973,31.77071306,174.86,174.75,80.86639767]
["bitfinex-derivatives","SOLF0:USTF0",1754611475177,3.29,174.85,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611475375,3.29,174.85,174.75,80.86639767]
["bitfinex-derivatives","SOLF0:USTF0",1754611475867,31.77071306,174.82,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754611476066,3.29,174.81,174.7,470.69627548]
["bitfinex-derivatives","SOLF0:USTF0",1754611476268,3.29,174.81,174.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611476878,3.29,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754611477071,3.29,174.81,174.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611477371,3.29,174.81,174.7,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754611478272,3.29,174.8,174.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611479272,3.29,174.8,174.65,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754611479273,3.29,174.8,174.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611479474,3.29,174.77,174.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611479979,3.29,174.77,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754611480275,3.29,174.77,174.65,9.96028908]
["bitfinex-derivatives","SOLF0:USTF0",1754611480477,21.89426337,174.66,174.65,9.96028908]
["bitfinex-derivatives","SOLF0:USTF0",1754611480668,21.89426337,174.66,174.6,381.05953294]
["bitfinex-derivatives","SOLF0:USTF0",1754611480874,3.29,174.67,174.6,369.61705907]
["bitfinex-derivatives","SOLF0:USTF0",1754611481279,21.8592446,174.65,174.6,369.61705907]
["bitfinex-derivatives","SOLF0:USTF0",1754611481480,3.29,174.67,174.6,369.61705907]
["bitfinex-derivatives","SOLF0:USTF0",1754611481782,1.33138378,174.63,174.6,369.61705907]
["bitfinex-derivatives","SOLF0:USTF0",1754611481977,3.29,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754611482376,3.29,174.67,174.6,365.68611867]
["bitfinex-derivatives","SOLF0:USTF0",1754611482880,21.82902038,174.65,174.6,365.68611867]
["bitfinex-derivatives","SOLF0:USTF0",1754611483071,3.29,174.67,174.6,365.68611867]
["bitfinex-derivatives","SOLF0:USTF0",1754611483274,21.80365642,174.66,174.6,365.68611867]
["bitfinex-derivatives","SOLF0:USTF0",1754611483470,3.29,174.64,174.6,365.68611867]
["bitfinex-derivatives","SOLF0:USTF0",1754611483775,25.09365642,174.63,174.56,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754611483975,25.09365642,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611484178,3.29,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611484681,3.29,174.63,174.56,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754611484880,3.29,174.6,174.56,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754611485081,21.77340759,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754611485382,21.77340759,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754611485688,31.77071306,174.78,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754611485879,6.43665082,174.77,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754611486182,3.29,174.75,174.56,71.05443029]
["bitfinex-derivatives","SOLF0:USTF0",1754611486383,25.02474168,174.64,174.56,51.74387819]
["bitfinex-derivatives","SOLF0:USTF0",1754611486585,9.72665082,174.63,174.56,50.74737169]
["bitfinex-derivatives","SOLF0:USTF0",1754611486883,6.43665082,174.62,174.56,50.74737169]
["bitfinex-derivatives","SOLF0:USTF0",1754611487181,5.082e-05,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754611487778,3.29,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754611487979,9.72724498,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754611488181,9.72724498,174.65,174.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611488483,6.43724498,174.64,174.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611488685,6.43724498,174.63,174.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611488983,3.29,174.67,174.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611489277,3.29,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754611490685,3.29,174.67,174.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611490885,3.29,174.67,174.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611491983,3.29,174.67,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754611492485,3.29,174.79,174.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611493080,3.29,174.7,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754611493275,3.29,174.7,174.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611493784,3.29,174.72,174.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611494084,3.29,174.71,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754611496485,384.06,174.8,174.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611496685,3.29,174.7,174.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611497086,5.7208,174.75,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754611497382,384.06,174.8,174.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754611497586,5.722,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754611497786,3.29,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754611498086,3.29,174.7,174.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611498289,3.29,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754611498485,3.29,174.72,174.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611499884,3.29,174.72,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754611500080,384.06,174.8,174.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611500387,3.29,174.79,174.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611500779,3.29,174.79,174.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611501290,3.29,174.79,174.62,88.75864259]
["bitfinex-derivatives","SOLF0:USTF0",1754611501585,3.16,174.86,174.59,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611501990,3.16,174.8,174.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611502388,11.4389,174.79,174.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611502590,3.16,174.78,174.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611503287,3.16,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754611503685,3.16,174.71,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754611504184,3.16,174.71,174.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611504394,3.16,174.71,174.58,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611504587,3.16,174.71,174.58,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1754611504787,5.7242,174.65,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754611505089,3.16,174.64,174.55,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611505289,5.7252,174.62,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754611505590,3.16,174.64,174.55,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611505591,3.16,174.77,174.55,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611505986,3.16,174.77,174.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754611506186,3.16,174.77,174.48,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611506386,5.7276,174.54,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754611506690,3.16,174.53,174.45,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754611506890,3.16,174.53,174.45,102.36501592]
["bitfinex-derivatives","SOLF0:USTF0",1754611507193,5.7283,174.52,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754611507393,3.16,174.51,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754611507594,3.16,174.51,174.4,100.95306934]
["bitfinex-derivatives","SOLF0:USTF0",1754611507894,3.16,174.51,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754611507895,3.16,174.5,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754611508094,3.16,174.5,174.4,100.95306934]
["bitfinex-derivatives","SOLF0:USTF0",1754611508293,3.16,174.5,174.38,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611508688,5.7296,174.48,174.38,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611508890,3.16,174.47,174.38,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611509391,3.16,174.46,174.38,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611509595,3.16,174.46,174.34,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611509989,3.16,174.45,174.34,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611510190,3.16,174.45,174.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611510389,5.7319,174.41,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754611510600,3.16,174.4,174.28,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1754611510784,3.16,174.4,174.35,0.04043084]
["bitfinex-derivatives","SOLF0:USTF0",1754611510991,3.16,174.37,174.35,0.04043084]
["bitfinex-derivatives","SOLF0:USTF0",1754611511292,3.16,174.37,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754611511293,3.16,174.37,174.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611511496,3.16,174.37,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754611511691,3.16,174.37,174.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611511887,3.16,174.39,174.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611512488,384.7,174.52,174.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611512693,3.16,174.42,174.22,93.5628311]
["bitfinex-derivatives","SOLF0:USTF0",1754611512888,3.16,174.51,174.22,93.5628311]
["bitfinex-derivatives","SOLF0:USTF0",1754611513088,384.7,174.52,174.22,323.0384311]
["bitfinex-derivatives","SOLF0:USTF0",1754611513089,3.16,174.46,174.22,323.0384311]
["bitfinex-derivatives","SOLF0:USTF0",1754611513290,3.16,174.46,174.22,378.0384311]
["bitfinex-derivatives","SOLF0:USTF0",1754611513586,3.16,174.46,174.22,372.30831381]
["bitfinex-derivatives","SOLF0:USTF0",1754611514296,3.16,174.46,174.22,284.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754611514499,25.51142025,174.29,174.23,98.12893712]
["bitfinex-derivatives","SOLF0:USTF0",1754611514703,3.16,174.38,174.18,347.96049454]
["bitfinex-derivatives","SOLF0:USTF0",1754611514896,31.33163832,174.29,174.24,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611515096,7.75999011,174.25,174.24,113.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754611515399,31.33163832,174.29,174.24,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754611515699,6.44908475,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754611515900,13.24146865,174.28,174.18,79.06931349]
["bitfinex-derivatives","SOLF0:USTF0",1754611516102,21.94691701,174.26,174.18,79.06931349]
["bitfinex-derivatives","SOLF0:USTF0",1754611516302,3.16,174.31,174.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754611516492,21.95969917,174.27,174.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754611516699,3.16,174.35,174.2,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1754611516897,9.9523839,174.35,174.2,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1754611517097,3.16,174.44,174.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754611517303,21.9953667,174.31,174.2,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1754611517503,3.16,174.4,174.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754611517700,31.33163832,174.49,174.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754611517904,9.9523839,174.36,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754611518101,6.7923839,174.36,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754611518299,3.16,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754611518503,9.9523839,174.35,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754611518710,9.9523839,174.34,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754611518998,9.9523839,174.34,174.2,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1754611518999,31.33163832,174.48,174.32,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1754611519205,6.7923839,174.4,174.32,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1754611519395,6.7923839,174.4,174.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754611519595,3.16,174.39,174.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754611520002,6.7923839,174.38,174.3,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754611520206,3.16,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754611520402,3.16,174.36,174.2,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1754611520603,3.16,174.35,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754611520905,3.16,174.34,174.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754611521210,3.16,174.33,174.21,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754611521407,3.16,174.33,174.21,90.53081663]
["bitfinex-derivatives","SOLF0:USTF0",1754611521706,9.9523839,174.32,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754611521900,3.16,174.32,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754611522102,6.74299212,174.32,174.21,86.23092576]
["bitfinex-derivatives","SOLF0:USTF0",1754611522407,13.53537602,174.31,174.21,77.63165207]
["bitfinex-derivatives","SOLF0:USTF0",1754611522608,9.212e-05,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754611522806,3.16,174.37,174.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611522996,3.58272638,174.36,174.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611523199,3.58272638,174.35,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754611523703,3.16,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754611523903,3.58207568,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754611524305,6.74207568,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754611524507,6.74207568,174.38,174.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611524705,6.74207568,174.37,174.28,71.76631398]
["bitfinex-derivatives","SOLF0:USTF0",1754611524905,3.16,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754611525113,6.74207568,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754611525709,7.568e-05,174.35,174.28,71.76631398]
["bitfinex-derivatives","SOLF0:USTF0",1754611525910,7.568e-05,174.34,174.28,71.76631398]
["bitfinex-derivatives","SOLF0:USTF0",1754611526210,7.568e-05,174.33,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754611526712,7.568e-05,174.33,174.28,23.40107344]
["bitfinex-derivatives","SOLF0:USTF0",1754611526906,7.568e-05,174.32,174.28,23.40107344]
["bitfinex-derivatives","SOLF0:USTF0",1754611527103,7.568e-05,174.31,174.29,0.03653283]
["bitfinex-derivatives","SOLF0:USTF0",1754611527310,0.04365186,174.32,174.28,9.82455494]
["bitfinex-derivatives","SOLF0:USTF0",1754611527610,3.16,174.38,174.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611527911,10.03098873,174.37,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754611528112,10.03098873,174.37,174.36,2.86785217]
["bitfinex-derivatives","SOLF0:USTF0",1754611528306,10.03068603,174.37,174.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611528506,9.935e-05,174.36,174.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611528708,0.00015302,174.35,174.31,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754611528903,3.16,174.4,174.31,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754611529107,10.03014726,174.39,174.31,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754611529305,6.44820509,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754611529504,6.44820509,174.38,174.31,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754611529505,22.53193832,174.41,174.3,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754611529706,3.16,174.44,174.36,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754611529906,6.44775377,174.43,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754611530211,6.44775377,174.43,174.36,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754611530409,6.44775377,174.42,174.36,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754611530711,6.44775377,174.41,174.36,66.52046184]
["bitfinex-derivatives","SOLF0:USTF0",1754611530906,6.44775377,174.4,174.36,66.52046184]
["bitfinex-derivatives","SOLF0:USTF0",1754611531107,34.54163941,174.44,174.37,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1754611531312,6.44752334,174.43,174.37,0.04162641]
["bitfinex-derivatives","SOLF0:USTF0",1754611531512,9.66752334,174.42,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754611531717,3.22,174.41,174.34,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611531907,3.22,174.39,174.34,108.1706133]
["bitfinex-derivatives","SOLF0:USTF0",1754611532211,3.22,174.37,174.32,379.43057064]
["bitfinex-derivatives","SOLF0:USTF0",1754611532406,3.22,174.35,174.32,379.43057064]
["bitfinex-derivatives","SOLF0:USTF0",1754611532602,2.334e-05,174.34,174.32,379.43057064]
["bitfinex-derivatives","SOLF0:USTF0",1754611532804,2.334e-05,174.33,174.32,336.80654029]
["bitfinex-derivatives","SOLF0:USTF0",1754611533006,0.03841619,174.35,174.32,331.07174029]
["bitfinex-derivatives","SOLF0:USTF0",1754611533215,6.44796842,174.34,174.32,331.07174029]
["bitfinex-derivatives","SOLF0:USTF0",1754611533512,6.44808499,174.33,174.32,317.461893]
["bitfinex-derivatives","SOLF0:USTF0",1754611533912,9.66808499,174.33,174.23,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754611534112,21.97558896,174.31,174.24,107.51339867]
["bitfinex-derivatives","SOLF0:USTF0",1754611534417,3.22,174.33,174.24,107.51339867]
["bitfinex-derivatives","SOLF0:USTF0",1754611534720,5.342e-05,174.29,174.24,68.82175936]
["bitfinex-derivatives","SOLF0:USTF0",1754611534905,13.02197126,174.28,174.27,5.7754411]
["bitfinex-derivatives","SOLF0:USTF0",1754611535209,5.342e-05,174.29,174.27,5.7754411]
["bitfinex-derivatives","SOLF0:USTF0",1754611535210,5.342e-05,174.29,174.27,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1754611535516,5.7318,174.41,174.27,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1754611535716,3.22,174.4,174.27,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1754611535911,3.22,174.4,174.25,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611536108,3.22,174.5,174.25,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611536303,5.2507557,174.33,174.24,68.82175936]
["bitfinex-derivatives","SOLF0:USTF0",1754611536513,3.22,174.3,174.24,68.82175936]
["bitfinex-derivatives","SOLF0:USTF0",1754611536708,3.22,174.27,174.24,54.48773857]
["bitfinex-derivatives","SOLF0:USTF0",1754611536914,8.4707557,174.28,174.25,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1754611537108,3.22,174.26,174.25,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1754611537411,3.22,174.26,174.25,5.77707587]
["bitfinex-derivatives","SOLF0:USTF0",1754611537909,3.22,174.26,174.24,54.48773857]
["bitfinex-derivatives","SOLF0:USTF0",1754611538411,20.18512728,174.26,174.24,57.60773857]
["bitfinex-derivatives","SOLF0:USTF0",1754611538717,11.46982728,174.26,174.25,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754611539019,3.22,174.34,174.25,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754611539308,5.2507557,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754611539514,31.37585308,174.35,174.28,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1754611539705,5.2507557,174.33,174.28,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1754611539907,5.2507557,174.33,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754611540217,5.2507557,174.33,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611540414,31.37585308,174.35,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611540715,31.37585308,174.35,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754611541213,31.37585308,174.35,174.3,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754611541214,40.84928104,174.48,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611541418,5.2507557,174.47,174.33,0.03851712]
["bitfinex-derivatives","SOLF0:USTF0",1754611541614,3.22,174.47,174.33,0.03851712]
["bitfinex-derivatives","SOLF0:USTF0",1754611541817,3.22,174.4,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611542119,3.22,174.39,174.38,0.04157289]
["bitfinex-derivatives","SOLF0:USTF0",1754611542315,5.2507557,174.4,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754611542514,3.22,174.46,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611542715,3.22,174.46,174.37,0.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1754611542914,0.03699948,174.39,174.37,0.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1754611543215,3.22,174.44,174.37,3.16045639]
["bitfinex-derivatives","SOLF0:USTF0",1754611543514,3.22,174.44,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611543714,3.22,174.42,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754611543918,3.22,174.42,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611544107,5.2507557,174.41,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611544313,5.2507557,174.47,174.36,0.03853829]
["bitfinex-derivatives","SOLF0:USTF0",1754611544510,3.22,174.38,174.36,0.03853829]
["bitfinex-derivatives","SOLF0:USTF0",1754611544711,3.22,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611545018,5.2507557,174.37,174.35,3.15700355]
["bitfinex-derivatives","SOLF0:USTF0",1754611545419,385.02,174.51,174.35,3.15700355]
["bitfinex-derivatives","SOLF0:USTF0",1754611545420,3.22,174.42,174.35,0.03700355]
["bitfinex-derivatives","SOLF0:USTF0",1754611545617,0.03890788,174.38,174.35,0.03700355]
["bitfinex-derivatives","SOLF0:USTF0",1754611545913,3.22,174.37,174.33,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754611546116,3.22,174.36,174.35,0.04009842]
["bitfinex-derivatives","SOLF0:USTF0",1754611546315,8.4707557,174.36,174.35,0.04009842]
["bitfinex-derivatives","SOLF0:USTF0",1754611546514,3.22,174.36,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754611546721,3.22,174.34,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611547121,3.22,174.32,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754611547314,3.22,174.35,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611547514,3.22,174.49,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611547710,5.7303,174.46,174.3,3.16051848]
["bitfinex-derivatives","SOLF0:USTF0",1754611547920,3.22,174.44,174.3,3.16051848]
["bitfinex-derivatives","SOLF0:USTF0",1754611548116,3.22,174.44,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611548416,3.22,174.42,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611548619,385.02,174.51,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754611548620,3.22,174.49,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754611548819,3.22,174.5,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611549125,3.22,174.5,174.43,0.03958908]
["bitfinex-derivatives","SOLF0:USTF0",1754611549315,3.22,174.47,174.43,0.03958908]
["bitfinex-derivatives","SOLF0:USTF0",1754611550125,3.22,174.5,174.43,0.03958908]
["bitfinex-derivatives","SOLF0:USTF0",1754611551024,3.22,174.5,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754611551222,3.22,174.5,174.43,0.03958908]
["bitfinex-derivatives","SOLF0:USTF0",1754611551417,3.22,174.5,174.36,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611551616,5.2507557,174.49,174.45,0.03622145]
["bitfinex-derivatives","SOLF0:USTF0",1754611551822,3.22,174.48,174.45,3.15622145]
["bitfinex-derivatives","SOLF0:USTF0",1754611552022,3.22,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754611552731,495.32,174.61,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754611552732,3.22,174.59,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754611552924,3.22,174.59,174.45,3.16354544]
["bitfinex-derivatives","SOLF0:USTF0",1754611553118,0.03804388,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611553323,3.22,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611553622,3.22,174.51,174.5,0.03694409]
["bitfinex-derivatives","SOLF0:USTF0",1754611554124,3.22,174.51,174.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611554125,3.22,174.6,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611554320,3.22,174.57,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754611554524,3.22,174.57,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611554920,3.22,174.57,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754611555222,3.22,174.53,174.5,0.03915308]
["bitfinex-derivatives","SOLF0:USTF0",1754611555424,110.22,174.61,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611555616,3.22,174.6,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611555925,8.9456,174.6,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754611556122,3.22,174.59,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754611556324,3.22,174.59,174.54,0.03713575]
["bitfinex-derivatives","SOLF0:USTF0",1754611558923,5.7247,174.63,174.54,0.03713575]
["bitfinex-derivatives","SOLF0:USTF0",1754611559121,3.22,174.62,174.54,0.03713575]
["bitfinex-derivatives","SOLF0:USTF0",1754611559317,3.22,174.62,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611559517,3.22,174.6,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611559723,3.22,174.59,174.56,3.16254713]
["bitfinex-derivatives","SOLF0:USTF0",1754611559927,3.22,174.68,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611560230,3.22,174.68,174.56,0.04370408]
["bitfinex-derivatives","SOLF0:USTF0",1754611560426,3.22,174.66,174.56,3.16370408]
["bitfinex-derivatives","SOLF0:USTF0",1754611560627,3.22,174.66,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611560827,3.22,174.66,174.59,0.03761293]
["bitfinex-derivatives","SOLF0:USTF0",1754611561128,109.94,174.73,174.59,0.03761293]
["bitfinex-derivatives","SOLF0:USTF0",1754611561328,3.22,174.62,174.59,0.03761293]
["bitfinex-derivatives","SOLF0:USTF0",1754611561524,3.22,174.62,174.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611561725,3.22,174.62,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611561921,3.22,174.62,174.59,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754611562123,3.22,174.62,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611562327,3.22,174.62,174.54,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611562524,3.31,174.68,174.59,0.04240612]
["bitfinex-derivatives","SOLF0:USTF0",1754611562730,3.31,174.68,174.59,3.07240612]
["bitfinex-derivatives","SOLF0:USTF0",1754611562931,3.31,174.68,174.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611563230,15.51036148,174.74,174.62,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1754611563432,3.31,174.72,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611563933,3.31,174.71,174.66,0.03648087]
["bitfinex-derivatives","SOLF0:USTF0",1754611564230,109.98,174.75,174.66,0.03648087]
["bitfinex-derivatives","SOLF0:USTF0",1754611564529,3.31,174.74,174.66,0.03648087]
["bitfinex-derivatives","SOLF0:USTF0",1754611564732,3.31,174.74,174.58,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754611564933,3.31,174.72,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611565331,5.7227,174.69,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611565530,3.31,174.73,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611565933,5.722,174.71,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754611566132,3.31,174.7,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611567033,3.31,174.73,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754611567232,3.31,174.73,174.7,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754611567937,5.7202,174.77,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611568135,3.31,174.76,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611568537,3.31,174.83,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611568733,3.31,174.83,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611569032,0.03636367,174.74,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611569232,0.03636367,174.74,174.64,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611569539,0.03636367,174.74,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611570040,3.31,174.73,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611570437,0.03636367,174.74,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611570740,0.03636367,174.74,174.66,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754611570941,0.03636367,174.74,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611571135,3.31,174.76,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611572039,3.31,174.75,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611572437,3.31,174.75,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611572637,3.31,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754611572836,3.31,174.83,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611573041,124.13041728,174.84,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754611573241,3.31,174.82,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754611573544,5.7187,174.81,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611573740,3.31,174.82,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611573934,0.03795358,174.78,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611574138,0.03795358,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754611574347,3.31,174.76,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754611574546,3.31,174.77,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611574747,3.31,174.77,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611575645,0.03634202,174.75,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611575852,0.03634202,174.75,174.66,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1754611576050,3.31,174.74,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611576252,3.31,174.74,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611576553,3.31,174.71,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611577455,3.34632856,174.69,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611577653,3.34632856,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611577847,5.7204,174.76,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611578048,3.31,174.84,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611578248,0.03659138,174.7,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611578458,3.31,174.69,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611578651,3.31,174.68,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611579050,3.31,174.68,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611579252,0.03695331,174.69,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611579449,0.03695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611579655,3.34695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611579850,0.03695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611580152,0.03695331,174.69,174.68,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754611580654,0.03695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611580855,3.34695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611581154,0.03695331,174.69,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754611581353,3.31,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754611582650,3.34695331,174.69,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611583552,0.03695331,174.69,174.63,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754611583744,0.03695331,174.69,174.68,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754611583949,0.03695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611584154,3.34695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611584356,3.31,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754611585060,0.03695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611585356,3.34695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611585854,0.03695331,174.69,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754611586050,3.31,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754611586353,0.03695331,174.69,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611586556,0.03695331,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611586756,3.31,174.84,174.66,0.03953249]
["bitfinex-derivatives","SOLF0:USTF0",1754611586949,3.31,174.84,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611587351,3.31,174.79,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611587754,3.31,174.79,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754611588160,3.31,174.79,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611590358,3.31,174.77,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754611590957,3.31,174.76,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754611591558,3.31,174.76,174.63,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611591759,3.31,174.76,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611592059,3.31,174.76,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754611592264,3.31,174.76,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611593057,5.7195,174.79,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754611593359,3.06,174.73,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611593560,3.06,174.84,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611593759,3.06,174.83,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611593952,17.21,174.83,174.69,0.0407409]
["bitfinex-derivatives","SOLF0:USTF0",1754611594156,3.06,174.82,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611594356,0.04094076,174.72,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611594557,3.06,174.71,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611595162,5.7225,174.7,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754611595464,3.06,174.65,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754611595656,0.03834011,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754611595857,3.09834011,174.66,174.52,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1754611596061,3.06,174.66,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611596264,3.06,174.75,174.57,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611596457,3.06,174.75,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611596658,3.06,174.75,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611597665,3.06,174.75,174.68,5.7609904]
["bitfinex-derivatives","SOLF0:USTF0",1754611597864,3.06,174.75,174.68,0.0382904]
["bitfinex-derivatives","SOLF0:USTF0",1754611598264,3.06,174.73,174.68,0.0382904]
["bitfinex-derivatives","SOLF0:USTF0",1754611599965,384.36,174.76,174.68,0.0382904]
["bitfinex-derivatives","SOLF0:USTF0",1754611600263,3.06,174.75,174.68,3.1582904]
["bitfinex-derivatives","SOLF0:USTF0",1754611600461,3.06,174.74,174.7,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754611600662,3.06,174.81,174.7,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754611600864,0.03718608,174.73,174.7,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754611601060,3.09718608,174.73,174.7,8.88301297]
["bitfinex-derivatives","SOLF0:USTF0",1754611601253,109.18,174.82,174.7,0.04071297]
["bitfinex-derivatives","SOLF0:USTF0",1754611601456,5.7194,174.79,174.7,0.04071297]
["bitfinex-derivatives","SOLF0:USTF0",1754611601661,3.06,174.78,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611601860,3.06,174.78,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754611602060,3.06,174.78,174.73,0.04309273]
["bitfinex-derivatives","SOLF0:USTF0",1754611602461,3.06,174.78,174.73,5.76429273]
["bitfinex-derivatives","SOLF0:USTF0",1754611602766,3.06,174.78,174.73,0.04309273]
["bitfinex-derivatives","SOLF0:USTF0",1754611603564,3.06,174.81,174.73,0.04309273]
["bitfinex-derivatives","SOLF0:USTF0",1754611604065,5.7198,174.78,174.73,0.04309273]
["bitfinex-derivatives","SOLF0:USTF0",1754611604264,3.06,174.77,174.73,0.04309273]
["bitfinex-derivatives","SOLF0:USTF0",1754611605167,3.06,174.76,174.73,0.04309273]
["bitfinex-derivatives","SOLF0:USTF0",1754611605662,3.10266973,174.76,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611606066,3.06,174.76,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611606259,3.06,174.76,174.59,446.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611606260,3.06,174.81,174.59,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611606563,3.06,174.81,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754611606763,3.06,174.81,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611606962,3.06,174.68,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611607368,3.06,174.67,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611607764,3.06,174.65,174.59,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611607964,3.06,174.65,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611608264,3.06,174.64,174.62,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754611608464,3.06,174.64,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611609764,3.099335,174.66,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611609970,0.039335,174.66,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611610269,3.06,174.71,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611610464,3.06,174.71,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611611164,3.06,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754611611368,3.06,174.79,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611611867,3.06,174.79,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611612069,3.06,174.79,174.71,0.03933325]
["bitfinex-derivatives","SOLF0:USTF0",1754611612258,8.7817,174.72,174.71,0.03933325]
["bitfinex-derivatives","SOLF0:USTF0",1754611612463,3.06,174.71,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611612865,3.06,174.71,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754611613069,3.06,174.71,174.59,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611613281,3.06,174.71,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611613671,3.09685798,174.71,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611614066,3.06,174.7,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611614271,3.06,174.7,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611614766,3.06,174.7,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754611614967,3.09792762,174.67,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611615167,3.09792762,174.67,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611615769,3.09792762,174.67,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754611615969,3.09792762,174.67,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611616171,3.06,174.66,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611616468,0.03792762,174.67,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611616664,3.06,174.64,174.59,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611616873,3.06,174.64,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611617768,3.06,174.64,174.61,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754611617967,3.06,174.64,174.62,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754611618163,0.0362593,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611618566,3.0962593,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611618769,3.0962593,174.65,174.62,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754611619469,0.0362593,174.65,174.62,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754611619673,3.06,174.64,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611620372,0.04251478,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754611620574,0.04251478,174.6,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754611621968,0.04251478,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611622273,0.04251478,174.6,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611623068,3.27,174.64,174.55,0.04353222]
["bitfinex-derivatives","SOLF0:USTF0",1754611623277,384.46,174.74,174.61,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754611623473,3.27,174.73,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611623874,3.27,174.68,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754611624269,3.27,174.68,174.63,0.04297494]
["bitfinex-derivatives","SOLF0:USTF0",1754611624469,384.46,174.74,174.63,3.31297494]
["bitfinex-derivatives","SOLF0:USTF0",1754611624671,3.27,174.66,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611625375,3.27,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611625575,3.27,174.67,174.65,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754611625776,3.27,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611626077,3.27,174.68,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754611626274,3.27,174.7,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611626476,3.27,174.7,174.59,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754611626672,0.04153185,174.69,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611626867,11.4342,174.86,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611626868,3.27,174.77,174.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611627069,3.27,174.77,174.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611627367,3.27,174.77,174.74,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754611627571,3.27,174.8,174.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611627778,3.27,174.8,174.74,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754611628077,3.27,174.8,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754611628280,3.27,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611629380,8.9893,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611629673,3.27,174.79,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611629881,3.27,174.77,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611630078,3.27,174.76,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611630478,3.27,174.81,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611631080,3.27,174.81,174.75,5.76448975]
["bitfinex-derivatives","SOLF0:USTF0",1754611631272,3.27,174.81,174.75,3.31388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611631675,3.27,174.81,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611631877,8.989,174.81,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611632380,3.27,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611632573,8.9891,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611632773,3.27,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611633177,8.9893,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611633378,3.27,174.79,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611634182,3.27,174.83,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611635383,5.7191,174.8,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611635586,3.27,174.79,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611636079,3.27,174.79,174.75,5.76458975]
["bitfinex-derivatives","SOLF0:USTF0",1754611636385,5.7194,174.79,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611636582,3.27,174.78,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611637777,3.27,174.76,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611639088,3.27,174.79,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611639284,3.27,174.83,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611640188,492.84,174.84,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611640389,3.27,174.77,174.75,0.04388975]
["bitfinex-derivatives","SOLF0:USTF0",1754611640584,3.27,174.76,174.74,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754611640890,3.27,174.76,174.74,9.02712736]
["bitfinex-derivatives","SOLF0:USTF0",1754611642092,3.27,174.83,174.75,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754611642594,492.82,174.84,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754611642786,3.27,174.79,174.77,3.30628366]
["bitfinex-derivatives","SOLF0:USTF0",1754611643294,5.7186,174.82,174.77,3.30628366]
["bitfinex-derivatives","SOLF0:USTF0",1754611643497,3.27,174.78,174.77,0.03628366]
["bitfinex-derivatives","SOLF0:USTF0",1754611646900,3.27,174.78,174.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611647099,3.27,174.78,174.63,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1754611647299,3.27,174.75,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754611647802,3.27,174.75,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754611648003,3.27,174.74,174.71,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754611648200,3.27,174.83,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611648507,3.27,174.78,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754611648702,3.27,174.75,174.73,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754611649098,3.27,174.75,174.72,5.75781159]
["bitfinex-derivatives","SOLF0:USTF0",1754611649305,3.27,174.74,174.72,5.75781159]
["bitfinex-derivatives","SOLF0:USTF0",1754611649508,3.27,174.73,174.72,5.75781159]
["bitfinex-derivatives","SOLF0:USTF0",1754611649803,3.27,174.75,174.73,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754611650306,3.27,174.75,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754611650606,3.27,174.79,174.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611650807,3.27,174.79,174.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754611652107,3.27,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754611652307,3.12,174.85,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611652506,3.12,174.85,174.76,0.04085239]
["bitfinex-derivatives","SOLF0:USTF0",1754611652804,3.12,174.85,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611653004,3.12,174.85,174.79,0.03659325]
["bitfinex-derivatives","SOLF0:USTF0",1754611653404,3.12,174.85,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611653608,3.12,174.83,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611654107,3.12,174.83,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754611654297,3.12,174.83,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611654702,3.12,174.75,174.74,0.03720451]
["bitfinex-derivatives","SOLF0:USTF0",1754611654902,3.12,174.75,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611656111,0.04222546,174.73,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611656905,0.04222546,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754611657111,3.12,174.78,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611658614,3.12,174.78,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754611658805,3.12,174.81,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611659202,3.12,174.8,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611659405,3.12,174.8,174.75,0.03780296]
["bitfinex-derivatives","SOLF0:USTF0",1754611659810,3.12,174.8,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611660013,3.12,174.8,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611660214,3.12,174.8,174.76,0.0424101]
["bitfinex-derivatives","SOLF0:USTF0",1754611660508,3.12,174.78,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611660811,3.12,174.78,174.76,0.04170084]
["bitfinex-derivatives","SOLF0:USTF0",1754611661213,3.12,174.78,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611661610,3.12,174.78,174.75,0.0435665]
["bitfinex-derivatives","SOLF0:USTF0",1754611662110,5.7197,174.78,174.75,0.0435665]
["bitfinex-derivatives","SOLF0:USTF0",1754611662311,3.12,174.77,174.75,0.0435665]
["bitfinex-derivatives","SOLF0:USTF0",1754611663316,3.12,174.83,174.75,0.0435665]
["bitfinex-derivatives","SOLF0:USTF0",1754611663720,5.7185,174.82,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754611664016,3.12,174.81,174.75,0.0435665]
["bitfinex-derivatives","SOLF0:USTF0",1754611664315,3.12,174.81,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754611664615,3.12,174.81,174.75,3.2135665]
["bitfinex-derivatives","SOLF0:USTF0",1754611665115,3.12,174.87,174.75,3.2135665]
["bitfinex-derivatives","SOLF0:USTF0",1754611665517,3.12,174.86,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611665912,5.7171,174.86,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754611666112,3.12,174.85,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754611666315,3.12,174.83,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611667711,3.12,174.87,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611668013,3.12,174.89,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611668216,3.12,174.89,174.73,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1754611668410,3.12,174.89,174.84,0.03626097]
["bitfinex-derivatives","SOLF0:USTF0",1754611668809,3.12,174.89,174.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611669118,3.12,174.85,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611669419,3.12,174.85,174.79,3.21226367]
["bitfinex-derivatives","SOLF0:USTF0",1754611670114,3.12,174.85,174.79,8.93156367]
["bitfinex-derivatives","SOLF0:USTF0",1754611670519,8.8374,174.85,174.79,8.93156367]
["bitfinex-derivatives","SOLF0:USTF0",1754611670817,3.12,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611671019,3.12,174.86,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611671312,3.12,174.86,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611671518,3.12,174.85,174.82,3.20873746]
["bitfinex-derivatives","SOLF0:USTF0",1754611671717,5.7168,174.87,174.82,3.20873746]
["bitfinex-derivatives","SOLF0:USTF0",1754611671913,3.12,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611672110,3.12,174.86,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611672316,3.12,174.9,174.83,3.20703095]
["bitfinex-derivatives","SOLF0:USTF0",1754611672814,5.7161,174.89,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611673014,5.7161,174.89,174.85,3.21128926]
["bitfinex-derivatives","SOLF0:USTF0",1754611673219,3.12,174.87,174.85,3.21128926]
["bitfinex-derivatives","SOLF0:USTF0",1754611673419,3.12,174.87,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611674516,3.12,174.9,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611674721,108.12,174.91,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611674722,3.12,174.88,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611675715,3.12,174.87,174.84,8.92849404]
["bitfinex-derivatives","SOLF0:USTF0",1754611675922,3.12,174.87,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611676124,3.12,174.86,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611676321,3.12,174.86,174.84,3.21079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611676725,3.12,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611677217,8.836,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611677423,3.12,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611677814,8.8358,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611678425,3.12,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611679027,3.12,174.9,174.84,5.75849404]
["bitfinex-derivatives","SOLF0:USTF0",1754611679229,3.12,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611679627,5.7161,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611679824,3.12,174.89,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611681230,3.12,174.9,174.84,0.04079404]
["bitfinex-derivatives","SOLF0:USTF0",1754611681428,3.12,174.9,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754611681629,3.25,174.87,174.68,13.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754611681926,3.25,174.87,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754611682127,3.25,174.87,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611682328,3.25,174.76,174.67,148.47694749]
["bitfinex-derivatives","SOLF0:USTF0",1754611682526,3.25,174.76,174.55,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754611682723,5.7221,174.71,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754611682920,3.25,174.7,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754611683324,0.03765787,174.69,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754611683531,3.25,174.67,174.63,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754611683730,3.25,174.66,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611684030,3.25,174.68,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611684232,3.28765787,174.69,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611684632,3.25,174.69,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611685133,3.25,174.69,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611685333,0.03832625,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611685534,0.03832625,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611686235,0.03832625,174.65,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611686427,0.03832625,174.65,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611686632,0.03832625,174.65,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611687135,0.03832625,174.65,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754611687330,0.03832625,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611688231,0.03832625,174.65,174.61,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1754611688534,0.03832625,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611688734,0.03832625,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611691940,0.03832625,174.65,174.64,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1754611692638,3.25,174.71,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611692844,108.06,174.8,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611692845,3.25,174.79,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611693848,3.25,174.79,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611694441,8.9694,174.79,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611694647,3.25,174.79,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611696654,3.25,174.75,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611697049,3.25,174.79,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611697856,3.25,174.79,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754611698057,3.25,174.79,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611698252,5.7198,174.78,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754611698452,3.25,174.77,174.72,0.03646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611698654,3.25,174.79,174.72,3.08646764]
["bitfinex-derivatives","SOLF0:USTF0",1754611698854,3.25,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754611700260,3.25,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754611700558,3.25,174.79,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611700858,3.25,174.79,174.74,0.03837382]
["bitfinex-derivatives","SOLF0:USTF0",1754611701059,220.42224532,174.85,174.74,0.03837382]
["bitfinex-derivatives","SOLF0:USTF0",1754611701360,3.25,174.81,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754611701659,3.25,174.81,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611701858,220.42224532,174.85,174.78,0.03901161]
["bitfinex-derivatives","SOLF0:USTF0",1754611702059,3.25,174.79,174.78,0.03901161]
["bitfinex-derivatives","SOLF0:USTF0",1754611702455,3.25,174.83,174.78,0.03901161]
["bitfinex-derivatives","SOLF0:USTF0",1754611702655,3.25,174.82,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611702959,3.25,174.8,174.78,0.03901161]
["bitfinex-derivatives","SOLF0:USTF0",1754611703760,3.25,174.79,174.78,0.03901161]
["bitfinex-derivatives","SOLF0:USTF0",1754611704662,3.25,174.79,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754611705156,3.25,174.78,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754611705362,3.25,174.78,174.73,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754611705861,220.42224532,174.85,174.73,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754611705862,3.25,174.84,174.73,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754611706161,3.25,174.84,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611706356,3.25,174.79,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611706562,3.25,174.79,174.73,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754611706963,3.25,174.79,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611707355,5.75641112,174.78,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611707561,3.25,174.76,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611708464,3.25,174.75,174.72,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754611708659,3.25,174.74,174.72,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754611709362,0.03681495,174.77,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754611709566,3.25,174.75,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611710162,3.28681495,174.77,174.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611710364,0.03681495,174.77,174.66,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611710565,3.25,174.81,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611710766,3.25,174.81,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754611711069,3.25,174.81,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754611711268,3.25,174.81,174.75,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754611711568,3.25,174.81,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611711762,220.42224532,174.85,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611711968,3.19,174.8,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611712266,3.22717579,174.77,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611712457,0.03717579,174.77,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754611712659,3.19,174.76,174.73,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754611713262,3.19,174.76,174.74,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754611713471,3.22755755,174.76,174.74,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754611713763,3.19,174.75,174.64,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1754611713969,3.19,174.75,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611714468,3.19,174.68,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611715368,0.03613263,174.7,174.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611715566,3.22613263,174.7,174.54,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754611715768,3.19,174.7,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611715967,5.7214,174.73,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611716167,3.19,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611716368,3.19,174.69,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611716569,3.19,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611716867,3.19,174.69,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611717268,3.19,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611717571,3.19,174.69,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611718271,107.82,174.75,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754611718572,3.19,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611718773,3.19,174.69,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611719373,3.19,174.69,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754611719671,3.19,174.67,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611719867,3.19,174.65,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611720067,3.19,174.65,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754611720271,3.22681696,174.66,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611720464,3.22681696,174.66,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611720670,3.19,174.66,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611720870,3.19,174.66,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754611721073,3.19,174.66,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611721375,0.03651974,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754611721566,0.03651974,174.62,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611721768,3.19,174.62,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611721973,3.19,174.74,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611722172,3.19,174.74,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611722373,3.19,174.74,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754611722872,3.19,174.64,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754611723573,0.03702847,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754611723774,3.19,174.62,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754611723975,3.19,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754611724375,3.19,174.62,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754611724573,3.19,174.62,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611725275,3.19,174.62,174.52,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754611725578,0.03902251,174.6,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611725773,3.19,174.59,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611726373,3.19,174.61,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611726782,0.03618018,174.59,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611727078,0.03618018,174.59,174.57,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754611728079,0.03618018,174.59,174.58,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754611728979,3.19,174.71,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754611729175,5.7231,174.68,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611729483,3.19,174.67,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611729779,3.19,174.67,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611729985,3.19,174.64,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611730178,3.19,174.64,174.58,0.03870403]
["bitfinex-derivatives","SOLF0:USTF0",1754611731270,8.9145,174.64,174.58,0.03870403]
["bitfinex-derivatives","SOLF0:USTF0",1754611731474,3.19,174.64,174.58,0.03870403]
["bitfinex-derivatives","SOLF0:USTF0",1754611731887,3.19,174.63,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611732084,3.19,174.63,174.58,0.03870403]
["bitfinex-derivatives","SOLF0:USTF0",1754611732283,3.19,174.62,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611732488,3.19,174.61,174.59,3.23695409]
["bitfinex-derivatives","SOLF0:USTF0",1754611732886,3.19,174.61,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611733188,3.19,174.61,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754611734482,3.19,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754611735888,3.19,174.6,174.58,0.03922735]
["bitfinex-derivatives","SOLF0:USTF0",1754611738190,3.19,174.6,174.58,5.76522735]
["bitfinex-derivatives","SOLF0:USTF0",1754611739491,3.19,174.6,174.48,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754611739492,3.19,174.6,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611740581,5.726,174.59,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754611740787,3.19,174.58,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754611741195,3.23225639,174.58,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754611741387,3.23225639,174.58,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754611741785,3.23225639,174.58,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754611742491,3.36,174.57,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754611742992,3.36,174.56,174.54,3.13036714]
["bitfinex-derivatives","SOLF0:USTF0",1754611743289,3.36,174.55,174.54,0.04036714]
["bitfinex-derivatives","SOLF0:USTF0",1754611743890,3.36,174.55,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754611744086,3.36,174.55,174.43,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611744087,3.36,174.55,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611744283,3.36,174.55,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611744490,3.36,174.55,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754611744692,3.36,174.55,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611744887,3.36,174.55,174.37,241.90747033]
["bitfinex-derivatives","SOLF0:USTF0",1754611745093,3.36,174.55,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611745284,3.36,174.49,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611745591,3.36,174.46,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611745790,3.36,174.54,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611746094,0.0386343,174.44,174.43,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754611746283,3.36,174.48,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611746488,3.36,174.49,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611746688,0.04004048,174.45,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611747191,0.04004048,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754611747495,0.04004048,174.45,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611747897,0.04004048,174.45,174.44,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754611748297,0.04004048,174.45,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611748598,0.04004048,174.45,174.44,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754611748795,3.36,174.5,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611749198,3.36,174.51,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754611749394,3.36,174.51,174.45,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754611749698,5.7286,174.51,174.45,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754611749997,3.39640811,174.5,174.45,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754611750291,3.36,174.49,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611750597,11.4479,174.66,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611750788,3.36,174.61,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611750992,3.36,174.52,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611751194,3.36,174.52,174.49,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1754611751395,3.36,174.5,174.49,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1754611751594,3.36,174.49,174.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611751792,3.36,174.52,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611752300,5.7282,174.52,174.44,5.7720616]
["bitfinex-derivatives","SOLF0:USTF0",1754611752602,3.36,174.51,174.44,0.0414616]
["bitfinex-derivatives","SOLF0:USTF0",1754611752801,3.36,174.51,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611753397,3.36,174.51,174.46,5.76683793]
["bitfinex-derivatives","SOLF0:USTF0",1754611754207,3.36,174.51,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754611755208,3.36,174.51,174.46,8.85683793]
["bitfinex-derivatives","SOLF0:USTF0",1754611755410,3.36,174.51,174.46,0.03673793]
["bitfinex-derivatives","SOLF0:USTF0",1754611755805,5.7271,174.56,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754611756004,3.36,174.55,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754611756505,3.36,174.55,174.51,5.76920809]
["bitfinex-derivatives","SOLF0:USTF0",1754611756705,3.36,174.55,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611757110,107.34,174.61,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611757310,3.36,174.6,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611757808,107.34,174.61,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611758107,3.36,174.6,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611758512,3.36,174.54,174.51,5.76900809]
["bitfinex-derivatives","SOLF0:USTF0",1754611759414,3.36,174.53,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611761115,9.0881,174.53,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611761512,3.36,174.53,174.51,0.04070809]
["bitfinex-derivatives","SOLF0:USTF0",1754611761708,3.36,174.52,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611762913,0.03703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611763108,0.03703879,174.48,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611764114,0.03703879,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754611764316,3.36,174.47,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611764517,0.03703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611764717,0.03703879,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754611764918,0.03703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611765718,3.39703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611765918,0.03703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611767315,3.39703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611767721,0.03703879,174.48,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611768320,3.36,174.46,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611768720,3.36,174.47,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611768916,3.36,174.46,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611769122,3.36,174.46,174.39,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611769424,3.36,174.46,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611769822,3.36,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754611770022,3.36,174.45,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611770324,3.36,174.45,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754611770824,5.76693061,174.47,174.41,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754611771026,3.36,174.46,174.41,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754611771627,3.36,174.46,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754611771824,3.36,174.46,174.41,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754611772327,0.03693061,174.47,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754611772521,3.31,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611772922,3.31,174.46,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754611773128,3.31,174.46,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611773331,3.31,174.46,174.39,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754611773626,3.31,174.46,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611773826,3.31,174.46,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611774128,3.31,174.46,174.42,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1754611774331,3.31,174.46,174.42,8.96125675]
["bitfinex-derivatives","SOLF0:USTF0",1754611774529,0.03693061,174.47,174.42,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1754611774730,3.31,174.45,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611774927,3.31,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611775128,3.31,174.43,174.42,8.96145675]
["bitfinex-derivatives","SOLF0:USTF0",1754611775431,3.31,174.43,174.42,3.23005675]
["bitfinex-derivatives","SOLF0:USTF0",1754611775628,3.31,174.43,174.42,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1754611777930,3.31,174.43,174.42,5.77155675]
["bitfinex-derivatives","SOLF0:USTF0",1754611778330,3.31,174.43,174.42,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1754611781731,9.0412,174.43,174.42,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1754611784324,3.31,174.4,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611784528,3.31,174.4,174.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611785228,107.34,174.47,174.27,413.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754611785229,385.04,174.5,174.27,413.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754611785434,3.31,174.48,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611785732,5.732,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754611785932,3.31,174.4,174.36,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754611786236,3.31,174.4,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611786538,3.31,174.38,174.34,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754611787336,9.0428,174.38,174.34,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754611787635,3.31,174.36,174.34,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1754611787830,3.31,174.36,174.27,385.71796392]
["bitfinex-derivatives","SOLF0:USTF0",1754611788137,3.31,174.36,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611788532,0.0420088,174.33,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611788831,3.31,174.38,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611789536,3.31,174.38,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754611789837,3.31,174.4,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611790135,3.34701874,174.37,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754611790335,3.31,174.36,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611790835,3.31,174.36,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754611791036,0.03890774,174.37,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611791334,3.31,174.37,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611791529,0.03848067,174.38,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611791726,3.34848067,174.38,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611791930,5.7322,174.4,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754611792131,3.31,174.36,174.27,402.9180641]
["bitfinex-derivatives","SOLF0:USTF0",1754611792331,3.31,174.36,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611792633,3.31,174.36,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754611792833,3.31,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611793138,3.34748742,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611794039,0.03748742,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611794238,3.34748742,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611794839,0.03748742,174.36,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611795443,0.03748742,174.36,174.35,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754611795641,3.31,174.39,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611795841,107.36,174.48,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611796038,3.31,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611796240,3.31,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611796541,3.31,174.41,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611796940,3.31,174.41,174.29,28.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754611796941,3.31,174.41,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611797941,3.31,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754611798240,3.31,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754611798840,3.31,174.41,174.4,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611799940,3.31,174.41,174.4,6.4422503]
["bitfinex-derivatives","SOLF0:USTF0",1754611800144,3.31,174.47,174.4,6.4422503]
["bitfinex-derivatives","SOLF0:USTF0",1754611800335,3.31,174.47,174.45,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611801843,5.729,174.5,174.45,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611802039,18.66150512,174.55,174.49,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611802236,18.66150512,174.55,174.51,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611802844,24.38900512,174.55,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611803043,3.12,174.54,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611803244,3.12,174.54,174.51,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1754611803544,3.12,174.53,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611804342,18.66150512,174.55,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611804547,3.12,174.54,174.51,6.62374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611804747,3.12,174.54,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611805943,18.66150512,174.55,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611806143,18.66150512,174.55,174.51,6.62374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611806344,3.12,174.52,174.51,3.29374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611807548,228.22139114,174.57,174.51,6.62374065]
["bitfinex-derivatives","SOLF0:USTF0",1754611807742,3.12,174.56,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611807948,222.49479114,174.57,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611808149,3.12,174.56,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611809450,222.49479114,174.57,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611809750,3.12,174.55,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754611809946,3.12,174.55,174.54,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611810347,3.12,174.58,174.54,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611811051,3.12,174.58,174.54,6.621807]
["bitfinex-derivatives","SOLF0:USTF0",1754611811853,3.12,174.6,174.56,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611812054,3.12,174.59,174.58,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611814150,3.12,174.59,174.58,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611814552,107.28,174.63,174.58,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611814747,3.12,174.62,174.6,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611814955,3.12,174.61,174.6,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611815656,3.12,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754611815957,3.12,174.61,174.6,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611816247,3.12,174.61,174.57,0.04014854]
["bitfinex-derivatives","SOLF0:USTF0",1754611817252,5.7258,174.6,174.57,0.04014854]
["bitfinex-derivatives","SOLF0:USTF0",1754611817546,3.12,174.59,174.57,0.04014854]
["bitfinex-derivatives","SOLF0:USTF0",1754611822859,8.8459,174.59,174.57,0.04014854]
["bitfinex-derivatives","SOLF0:USTF0",1754611823058,12.0981503,174.59,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754611823257,3.12,174.58,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754611823552,3.12,174.57,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611823757,3.12,174.56,174.55,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611823957,3.12,174.59,174.55,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611824158,3.12,174.59,174.57,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611824358,3.12,174.58,174.57,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611824557,3.12,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754611824858,3.12,174.59,174.57,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611825059,3.12,174.58,174.57,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611826153,3.12,174.58,174.55,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611826458,3.12,174.58,174.53,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611826759,3.12,174.58,174.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754611827158,0.04136431,174.6,174.55,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611827458,3.12,174.56,174.55,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611827661,3.12,174.56,174.55,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611828563,3.12,174.58,174.55,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611828759,3.12,174.57,174.55,6.5822503]
["bitfinex-derivatives","SOLF0:USTF0",1754611828957,0.04136431,174.6,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754611829162,3.12,174.58,174.56,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754611829960,3.12,174.57,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754611830461,3.12,174.56,174.55,8.9793503]
["bitfinex-derivatives","SOLF0:USTF0",1754611830662,3.12,174.56,174.55,12.3093503]
["bitfinex-derivatives","SOLF0:USTF0",1754611831562,3.12,174.56,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611832061,3.12,174.56,174.53,8.9800503]
["bitfinex-derivatives","SOLF0:USTF0",1754611832262,3.16232514,174.56,174.53,8.9800503]
["bitfinex-derivatives","SOLF0:USTF0",1754611832862,3.16232514,174.56,174.52,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754611833060,3.16232514,174.56,174.51,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611833265,3.16232514,174.56,174.51,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611833763,3.16232514,174.56,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754611834265,3.16232514,174.56,174.49,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611834455,3.1,174.55,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754611835056,3.14069857,174.55,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754611835367,3.14069857,174.55,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754611836066,3.14069857,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754611836366,3.14069857,174.55,174.49,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611836556,8.86819857,174.55,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754611836755,3.1,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754611836956,3.1,174.54,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611837160,3.1,174.54,174.51,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611837367,0.04069857,174.55,174.53,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611837564,0.04069857,174.55,174.54,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754611837766,110.3,174.58,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611838065,3.1,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611838262,107.2,174.64,174.58,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611838462,3.1,174.59,174.58,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611838760,3.1,174.6,174.58,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611839063,3.1,174.6,174.58,12.1584503]
["bitfinex-derivatives","SOLF0:USTF0",1754611839263,3.1,174.6,174.58,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611839866,3.1,174.59,174.58,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611841665,3.1,174.59,174.54,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611841866,3.1,174.59,174.54,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611842066,3.1,174.59,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611842370,3.1,174.57,174.54,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611842663,0.03645244,174.58,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611843668,3.13645244,174.58,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611843871,3.13645244,174.58,174.57,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611844075,3.1,174.57,174.55,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611844264,3.1,174.57,174.53,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611844477,3.1,174.57,174.53,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611844769,3.1,174.59,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611844971,0.03670629,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611845364,3.1,174.6,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611845565,3.1,174.6,174.55,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611845763,3.1,174.6,174.55,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611845969,3.13952478,174.6,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611846367,3.1,174.59,174.55,12.1592503]
["bitfinex-derivatives","SOLF0:USTF0",1754611846567,3.1,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611846769,0.03952478,174.6,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611846974,0.03952478,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611847276,0.03952478,174.6,174.59,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611848769,0.03952478,174.6,174.59,12.1581503]
["bitfinex-derivatives","SOLF0:USTF0",1754611848969,0.03952478,174.6,174.59,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611849272,0.03952478,174.6,174.59,12.1581503]
["bitfinex-derivatives","SOLF0:USTF0",1754611850476,0.03952478,174.6,174.59,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611850975,0.03952478,174.6,174.59,12.1581503]
["bitfinex-derivatives","SOLF0:USTF0",1754611851271,221.31407536,174.65,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611851465,3.1,174.65,174.64,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611852275,3.1,174.67,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611852477,3.1,174.67,174.66,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611852677,3.1,174.67,174.66,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611853374,3.1,174.69,174.66,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611853578,107.16,174.7,174.66,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611853773,3.1,174.69,174.66,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611854077,3.1,174.69,174.63,3.22394893]
["bitfinex-derivatives","SOLF0:USTF0",1754611854078,3.1,174.69,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611854475,0.03939678,174.68,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611854681,3.1,174.67,174.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1754611855179,3.1,174.64,174.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1754611856374,8.8243,174.64,174.63,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1754611857582,3.1,174.64,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611857770,3.1,174.63,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611857974,3.1,174.63,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754611858171,3.1,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754611858575,3.1,174.62,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754611858779,3.14198574,174.62,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754611858974,3.1,174.61,174.51,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1754611859179,3.1,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754611859480,3.1,174.61,174.54,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611859680,3.1,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754611859879,3.1,174.59,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754611860283,3.1,174.6,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754611860583,3.1,174.6,174.54,6.4322503]
["bitfinex-derivatives","SOLF0:USTF0",1754611860883,8.8258,174.6,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754611861084,3.1,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754611861383,3.1,174.59,174.54,8.9795503]
["bitfinex-derivatives","SOLF0:USTF0",1754611861587,3.1,174.59,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611861782,3.29185286,174.61,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611861982,5.7258,174.6,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754611862285,5.7258,174.6,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611862286,3.25,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611862583,5.7258,174.6,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611862784,3.29185286,174.61,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611862983,3.29185286,174.61,174.54,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611863180,3.25,174.6,174.52,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611863484,3.2522503,174.61,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611863678,3.25,174.57,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611863881,3.25,174.57,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611864183,0.03778653,174.58,174.56,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611864380,3.28778653,174.58,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611864572,3.28778653,174.58,174.56,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611864573,3.25,174.58,174.56,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611864775,3.25,174.58,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611864979,3.25,174.57,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611865179,3.25,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611866379,0.04169626,174.59,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611866585,3.25,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611867182,3.25,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611868188,3.25,174.57,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754611868486,0.04169626,174.59,174.56,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754611868687,3.25,174.58,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611869280,0.04169626,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611869477,3.29169626,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611871083,3.29169626,174.59,174.56,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611871288,3.29169626,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611871488,0.04169626,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611871786,0.04169626,174.59,174.58,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611872689,0.04169626,174.59,174.58,12.1784503]
["bitfinex-derivatives","SOLF0:USTF0",1754611873385,107.12,174.65,174.62,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754611873386,110.37,174.65,174.62,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754611873688,3.25,174.64,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611873888,3.25,174.64,174.62,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611874188,3.25,174.64,174.62,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611874585,3.25,174.64,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611874786,3.25,174.64,174.63,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754611875586,384.74,174.7,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611875792,3.25,174.68,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611876089,3.25,174.71,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754611876288,3.25,174.71,174.69,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611876491,3.25,174.71,174.69,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611876685,110.35,174.76,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611876881,3.25,174.79,174.74,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611877490,3.25,174.79,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611878089,3.25,174.78,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611879692,3.25,174.77,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611880992,5.7199,174.78,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611881292,3.25,174.76,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611882293,8.9704,174.76,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611884893,3.25,174.76,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611885299,3.25,174.76,174.75,3.24263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611885694,3.25,174.76,174.75,6.49488209]
["bitfinex-derivatives","SOLF0:USTF0",1754611886088,3.25,174.76,174.75,3.29488209]
["bitfinex-derivatives","SOLF0:USTF0",1754611887395,3.25,174.76,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611887798,8.9704,174.76,174.75,0.04263179]
["bitfinex-derivatives","SOLF0:USTF0",1754611888794,3.25,174.76,174.71,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611888999,3.25,174.74,174.71,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611889305,3.25,174.72,174.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611889600,3.25,174.72,174.71,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611889997,3.25,174.72,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611890397,5.7231,174.68,174.65,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611890600,3.25,174.67,174.65,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611891499,3.07,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611891802,107.02404355,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611892103,3.07,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611892299,3.07,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611892500,3.07,174.7,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611892700,3.07,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611892901,3.07,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611893203,3.07,174.69,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611893404,3.07,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611893600,3.07,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611894304,107.02404355,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611894505,110.09404355,174.71,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611894801,107.02404355,174.71,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611895008,3.07,174.7,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611895301,3.07,174.69,174.62,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611895506,106.98,174.71,174.62,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611895705,0.03633398,174.67,174.62,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611895908,3.07,174.65,174.62,12.1871503]
["bitfinex-derivatives","SOLF0:USTF0",1754611896300,3.10633398,174.67,174.62,12.1871503]
["bitfinex-derivatives","SOLF0:USTF0",1754611896605,3.07,174.65,174.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754611896801,0.03633398,174.67,174.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754611897008,3.10633398,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611897305,3.07,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611897705,3.07,174.66,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611897905,3.07,174.66,174.64,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611898104,0.03633398,174.67,174.64,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611898405,3.07,174.65,174.64,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611898600,3.10633398,174.67,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611898802,3.10633398,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611899008,0.03633398,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611899404,3.07,174.65,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611899802,3.07,174.66,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611900107,3.07,174.65,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611900406,3.07,174.65,174.64,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611900907,3.10633398,174.67,174.64,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611901200,3.10633398,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611901402,3.10633398,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611901606,0.03633398,174.67,174.66,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611902009,3.10633398,174.67,174.66,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611902507,3.10633398,174.67,174.66,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611905416,3.10633398,174.67,174.62,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611905712,3.10633398,174.67,174.62,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611906214,5.7236,174.66,174.62,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611906512,3.07,174.64,174.62,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611906711,0.03633398,174.67,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611906913,0.03633398,174.67,174.6,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611906914,0.03633398,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611907112,3.10633398,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611907916,3.10633398,174.67,174.65,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611909714,0.03633398,174.67,174.66,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754611911817,3.07,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611912020,3.07,174.7,174.69,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611915026,3.07,174.7,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611915325,8.7926,174.7,174.67,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611915526,3.07,174.69,174.65,9.01380696]
["bitfinex-derivatives","SOLF0:USTF0",1754611916230,3.07,174.68,174.65,3.28990696]
["bitfinex-derivatives","SOLF0:USTF0",1754611917126,5.723,174.68,174.65,3.28990696]
["bitfinex-derivatives","SOLF0:USTF0",1754611917328,3.07,174.67,174.65,3.28990696]
["bitfinex-derivatives","SOLF0:USTF0",1754611918327,3.07,174.66,174.65,3.28990696]
["bitfinex-derivatives","SOLF0:USTF0",1754611919024,3.07,174.66,174.65,9.01390696]
["bitfinex-derivatives","SOLF0:USTF0",1754611919228,3.07,174.72,174.65,3.28990696]
["bitfinex-derivatives","SOLF0:USTF0",1754611919526,3.07,174.72,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754611919828,106.96,174.74,174.69,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611920028,3.07,174.71,174.69,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611920229,3.2522503,174.77,174.69,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611920530,3.07,174.73,174.69,6.4622503]
["bitfinex-derivatives","SOLF0:USTF0",1754611920719,110.1722503,174.77,174.6,155.89776546]
["bitfinex-derivatives","SOLF0:USTF0",1754611920920,3.07,174.72,174.65,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611921219,3.2522503,174.69,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754611921423,3.07,174.68,174.63,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611921624,3.29,174.7,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611921827,3.29,174.7,174.65,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611922027,9.0143,174.64,174.63,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611922525,3.29,174.64,174.63,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611922731,3.29,174.63,174.61,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611922925,3.29,174.64,174.59,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611923127,3.29,174.64,174.59,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611923327,3.29,174.64,174.59,12.2181503]
["bitfinex-derivatives","SOLF0:USTF0",1754611923729,3.29,174.64,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611924028,0.04077598,174.65,174.63,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611924228,0.04077598,174.65,174.63,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611924431,3.29,174.69,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611924729,0.04068109,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611924932,0.04068109,174.66,174.65,12.2162503]
["bitfinex-derivatives","SOLF0:USTF0",1754611926831,3.29,174.74,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754611927028,3.29,174.74,174.68,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611927228,3.29,174.74,174.7,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754611927428,3.29,174.74,174.7,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611927628,3.29,174.73,174.72,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611928028,3.29,174.73,174.71,0.03610066]
["bitfinex-derivatives","SOLF0:USTF0",1754611928532,3.29,174.72,174.71,0.03610066]
["bitfinex-derivatives","SOLF0:USTF0",1754611929131,3.29,174.72,174.71,5.75810066]
["bitfinex-derivatives","SOLF0:USTF0",1754611929332,3.29,174.72,174.71,0.03610066]
["bitfinex-derivatives","SOLF0:USTF0",1754611930836,3.29,174.72,174.71,5.75810066]
["bitfinex-derivatives","SOLF0:USTF0",1754611931038,3.29,174.72,174.71,0.03610066]
["bitfinex-derivatives","SOLF0:USTF0",1754611931336,3.29,174.72,174.71,3.27610066]
["bitfinex-derivatives","SOLF0:USTF0",1754611931538,3.29,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754611931731,3.29,174.76,174.72,8.9737503]
["bitfinex-derivatives","SOLF0:USTF0",1754611931932,3.29,174.76,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754611932231,3.29,174.78,174.72,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611932432,3.29,174.78,174.74,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611932737,3.29,174.79,174.74,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611932939,3.29,174.79,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611933238,3.29,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754611933439,3.29,174.79,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611933631,3.29,174.79,174.76,6.52893389]
["bitfinex-derivatives","SOLF0:USTF0",1754611933827,3.29,174.79,174.78,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611934235,3.29,174.81,174.78,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611934535,3.29,174.8,174.78,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611934937,3.29,174.79,174.78,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611935334,3.29,174.79,174.76,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1754611935937,3.29,174.81,174.76,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1754611936139,3.29,174.8,174.76,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1754611936334,19.55107205,174.82,174.76,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1754611936335,3.29,174.79,174.77,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611937037,19.55107205,174.82,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611937236,3.29,174.8,174.79,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611937539,3.29,174.81,174.76,6.52893389]
["bitfinex-derivatives","SOLF0:USTF0",1754611937739,3.29,174.81,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611938040,3.29,174.8,174.77,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611938337,3.29,174.83,174.77,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611938540,3.29,174.82,174.79,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611938839,3.29,174.81,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611939837,3.29,174.81,174.79,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611939838,3.29,174.83,174.79,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611940038,3.29,174.83,174.79,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611940537,3.29,174.83,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611940737,216.5098098,174.84,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611940937,3.29,174.8,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611941140,3.29,174.8,174.79,0.03804201]
["bitfinex-derivatives","SOLF0:USTF0",1754611942439,3.29,174.8,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611942637,3.29,174.81,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611942936,3.29,174.8,174.79,3.29029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611944232,3.29,174.83,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611944438,3.29,174.83,174.81,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611945243,5.7182,174.83,174.81,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611945541,3.29,174.82,174.79,3.29029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611945741,3.29,174.83,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611946243,5.7184,174.82,174.79,6.53029231]
["bitfinex-derivatives","SOLF0:USTF0",1754611946437,3.29,174.81,174.79,0.03804201]
["bitfinex-derivatives","SOLF0:USTF0",1754611946742,3.29,174.8,174.79,0.03804201]
["bitfinex-derivatives","SOLF0:USTF0",1754611947045,9.0091,174.8,174.79,0.03804201]
["bitfinex-derivatives","SOLF0:USTF0",1754611947341,3.29,174.8,174.79,0.03804201]
["bitfinex-derivatives","SOLF0:USTF0",1754611948240,3.29,174.8,174.74,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611948641,5.7197,174.79,174.74,8.9730503]
["bitfinex-derivatives","SOLF0:USTF0",1754611948841,3.29,174.77,174.74,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754611949043,3.29,174.76,174.74,12.2130503]
["bitfinex-derivatives","SOLF0:USTF0",1754611949441,3.29,174.76,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754611949641,3.29,174.76,174.74,6.4922503]
["bitfinex-derivatives","SOLF0:USTF0",1754611949842,3.29,174.76,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611950044,3.29,174.76,174.75,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754611950445,3.29,174.76,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754611950845,0.04159497,174.77,174.74,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611951046,3.33159497,174.77,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611951541,0.04159497,174.77,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611951746,0.04159497,174.77,174.76,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611951941,0.04159497,174.77,174.76,12.1726503]
["bitfinex-derivatives","SOLF0:USTF0",1754611952447,0.04159497,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611952637,0.04159497,174.77,174.75,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611952841,3.23,174.76,174.75,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611953041,3.23,174.76,174.75,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611953543,0.03787564,174.77,174.75,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611953748,0.03787564,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611953947,3.23,174.76,174.75,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611954752,3.23,174.76,174.75,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611954949,3.23,174.76,174.71,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611955446,3.23,174.75,174.71,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611955753,3.27296378,174.75,174.71,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611955952,3.23,174.74,174.71,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611956252,3.23,174.74,174.71,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611956549,3.23,174.72,174.71,12.1742503]
["bitfinex-derivatives","SOLF0:USTF0",1754611956853,3.23,174.72,174.71,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611957851,3.23,174.72,174.66,384.36]
["bitfinex-derivatives","SOLF0:USTF0",1754611957852,3.23,174.72,174.69,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611958148,3.23,174.72,174.67,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611958446,3.23,174.71,174.67,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611959254,3.23,174.71,174.67,12.1755503]
["bitfinex-derivatives","SOLF0:USTF0",1754611959952,5.7224,174.7,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611960152,3.23,174.69,174.65,8.9761503]
["bitfinex-derivatives","SOLF0:USTF0",1754611960454,3.23,174.69,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611960747,3.23,174.69,174.63,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611961352,3.27109315,174.68,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611962147,3.27109315,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611962950,3.23,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611963147,0.04109315,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611963354,0.04109315,174.68,174.67,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611964654,3.27109315,174.68,174.67,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611964856,3.27109315,174.68,174.65,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611965050,3.27109315,174.68,174.65,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611965955,3.27109315,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754611966155,3.27109315,174.68,174.64,8.9763503]
["bitfinex-derivatives","SOLF0:USTF0",1754611966354,3.23,174.68,174.64,8.9763503]
["bitfinex-derivatives","SOLF0:USTF0",1754611966658,3.26959623,174.68,174.64,8.9763503]
["bitfinex-derivatives","SOLF0:USTF0",1754611966857,3.26959623,174.68,174.64,12.1763503]
["bitfinex-derivatives","SOLF0:USTF0",1754611967056,0.03959623,174.68,174.64,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611967256,0.03959623,174.68,174.66,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611967452,3.23,174.67,174.66,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611967648,3.23,174.67,174.66,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611968452,0.03959623,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611969459,0.03959623,174.68,174.67,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754611970657,106.78,174.72,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611970856,3.23,174.71,174.7,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611971058,3.23,174.71,174.7,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611974762,3.23,174.72,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754611974959,3.23,174.72,174.7,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611975161,3.23,174.71,174.7,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611976162,3.23,174.71,174.7,12.1743503]
["bitfinex-derivatives","SOLF0:USTF0",1754611976863,3.23,174.75,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611977052,3.23,174.75,174.74,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611977254,3.23,174.75,174.74,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611977555,3.23,174.75,174.74,12.1729503]
["bitfinex-derivatives","SOLF0:USTF0",1754611977758,3.23,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611977955,3.23,174.77,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611978156,3.23,174.77,174.76,8.9723503]
["bitfinex-derivatives","SOLF0:USTF0",1754611978563,3.23,174.77,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611979164,3.23,174.77,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754611979367,3.23,174.77,174.76,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611980866,3.23,174.77,174.76,6.4522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611981170,3.23,174.77,174.76,8.9726503]
["bitfinex-derivatives","SOLF0:USTF0",1754611981367,19.87104753,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754611981558,216.5098098,174.84,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611981761,216.5098098,174.84,174.78,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611981762,3.1,174.83,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611981958,3.1,174.83,174.82,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611982162,3.1,174.83,174.82,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611982364,3.1,174.83,174.8,3.39076138]
["bitfinex-derivatives","SOLF0:USTF0",1754611982565,3.1,174.83,174.82,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611982968,3.1,174.83,174.8,0.04076138]
["bitfinex-derivatives","SOLF0:USTF0",1754611984664,8.8181,174.83,174.8,0.04076138]
["bitfinex-derivatives","SOLF0:USTF0",1754611984864,3.1,174.82,174.8,0.04076138]
["bitfinex-derivatives","SOLF0:USTF0",1754611985772,3.1,174.83,174.81,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611985970,3.1,174.83,174.82,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611986170,3.1,174.83,174.82,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611986372,216.5098098,174.84,174.82,12.3205503]
["bitfinex-derivatives","SOLF0:USTF0",1754611986573,3.1,174.85,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611986764,3.1,174.85,174.84,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611986971,3.1,174.86,174.84,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611987171,3.1,174.86,174.85,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611987367,3.1,174.86,174.85,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611987571,109.84,174.87,174.85,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611988070,3.1,174.86,174.85,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611990072,106.74,174.87,174.85,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611990273,106.74,174.87,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611990467,106.68,174.9,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611990672,3.1,174.88,174.87,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611991578,3.1,174.88,174.87,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611991776,3.1,174.91,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611992067,387.6322503,174.98,174.87,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611992068,3.1,174.97,174.9,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611992275,3.1,174.94,174.92,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611992468,3.1,174.93,174.92,3.29547611]
["bitfinex-derivatives","SOLF0:USTF0",1754611994277,106.68,174.95,174.92,6.64547611]
["bitfinex-derivatives","SOLF0:USTF0",1754611994478,3.1,174.94,174.92,3.39322581]
["bitfinex-derivatives","SOLF0:USTF0",1754611994674,3.1,174.94,174.93,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611995074,106.68,174.95,174.93,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611995275,3.1,174.94,174.93,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611995681,3.1,174.94,174.93,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611995882,106.68,174.95,174.93,12.3170503]
["bitfinex-derivatives","SOLF0:USTF0",1754611996086,109.78,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611996380,3.1,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611996779,3.1,174.95,174.93,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611996980,3.1,174.94,174.93,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611997176,491.02,174.98,174.93,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611997483,109.74,174.98,174.95,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611997782,3.1,174.97,174.95,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754611997982,3.1,175.02,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754611998182,3.1,175.0,174.97,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611998480,3.1,174.99,174.97,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611998672,3.1,174.99,174.97,0.03666717]
["bitfinex-derivatives","SOLF0:USTF0",1754611999082,5.7132,174.98,174.97,0.03666717]
["bitfinex-derivatives","SOLF0:USTF0",1754611999279,8.8132,174.98,174.97,0.03666717]
["bitfinex-derivatives","SOLF0:USTF0",1754611999776,3.1,174.94,174.9,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754611999981,3.1,174.94,174.9,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754612000182,3.1,174.93,174.9,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754612000378,3.1,174.91,174.9,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754612000681,3.1,174.91,174.9,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754612000878,8.8155,174.91,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612001083,3.1,174.9,174.88,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754612001284,3.2522503,174.95,174.88,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754612001483,5.7161,174.9,174.88,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754612001886,3.1,174.89,174.86,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754612002083,3.1,174.88,174.86,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754612002274,3.1,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612002580,0.0408701,174.91,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612002783,0.0408701,174.91,174.89,3.2522503]
["bitfinex-derivatives","SOLF0:USTF0",1754612002979,0.0408701,174.91,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612003887,3.1,174.96,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612004185,3.1,174.98,174.95,6.6022503]
["bitfinex-derivatives","SOLF0:USTF0",1754612004385,3.1,174.98,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612004584,5.7131,174.99,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612004780,3.1,174.99,174.93,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612004985,3.1,174.99,174.91,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612005188,3.1,174.99,174.96,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612005778,5.7135,174.97,174.96,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612005985,8.8135,174.97,174.96,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612007485,3.1,174.97,174.96,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612008090,3.1,174.97,174.96,3.39077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612008584,3.1,174.99,174.96,3.39077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612008889,3.1,174.98,174.96,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1754612009188,3.1,174.98,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612009690,3.1,175.0,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612010589,3.1,174.99,174.97,8.13843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612010888,3.1,174.98,174.97,8.13843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612012190,213.35160024,175.06,174.97,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612012191,3.05,175.06,174.97,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612012491,3.05,175.06,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612012691,3.05,175.05,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612012991,3.05,175.07,175.01,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612013186,490.68,175.08,175.01,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612013187,5.7114,175.04,175.01,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612013391,8.7614,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612013584,3.05,175.07,175.03,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612013789,0.04203436,175.04,175.03,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612014892,3.09203436,175.04,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612015096,3.05,175.03,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612015295,8.7619,175.02,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612015496,0.04203436,175.04,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612015698,3.05,175.03,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612016196,8.7618,175.03,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612016497,3.05,175.03,175.01,8.11638731]
["bitfinex-derivatives","SOLF0:USTF0",1754612016695,8.7617,175.03,175.02,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612017098,0.04203436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612018195,5.75323436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612018396,3.09203436,175.04,175.02,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612018600,3.05,175.03,175.02,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612018792,8.7616,175.03,175.02,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612018994,8.7616,175.03,175.02,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612019598,3.05,175.03,175.02,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612019799,8.80333436,175.04,175.02,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612019998,8.80333436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612020499,8.80333436,175.04,175.02,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612020800,8.80333436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612021300,0.04203436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612021500,3.09203436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612022200,8.80323436,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612022697,8.80323436,175.04,175.02,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612022997,5.7116,175.03,175.02,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612023301,8.7616,175.03,175.02,8.07843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612023497,8.7616,175.03,175.02,4.78843856]
["bitfinex-derivatives","SOLF0:USTF0",1754612023702,8.7619,175.02,175.01,0.03794875]
["bitfinex-derivatives","SOLF0:USTF0",1754612024196,8.7619,175.02,175.01,3.32794875]
["bitfinex-derivatives","SOLF0:USTF0",1754612024399,8.7619,175.02,175.01,0.03794875]
["bitfinex-derivatives","SOLF0:USTF0",1754612024702,8.7619,175.02,175.01,3.26847004]
["bitfinex-derivatives","SOLF0:USTF0",1754612024901,8.7619,175.02,175.01,0.03794875]
["bitfinex-derivatives","SOLF0:USTF0",1754612027002,8.7619,175.02,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612027003,3.05,175.02,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754612027203,5.7137,174.97,174.95,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612027403,8.7637,174.97,174.95,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612027603,3.05,174.97,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612028107,3.05,174.96,174.95,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612028307,3.05,175.0,174.93,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612028507,8.7645,174.94,174.93,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612029012,3.05,174.97,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612029204,3.05,174.97,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612029403,3.05,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612029613,3.05,174.98,174.95,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612029813,3.05,174.98,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612030105,3.05,174.97,174.95,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612030406,3.05,174.97,174.95,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612030606,3.05,174.97,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612030806,5.713,174.99,174.95,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612031007,106.46,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612031203,109.51,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612031912,115.2226,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612032108,3.05,174.99,174.97,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612032313,3.05,174.99,174.97,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612032914,3.05,174.98,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612033213,3.05,175.0,174.97,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612033410,3.05,175.03,174.99,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612033613,5.7125,175.01,174.99,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612033814,3.05,175.01,174.99,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612034016,3.23052129,175.0,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612034212,3.05,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612034515,3.05,174.93,174.92,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612034715,8.7651,174.93,174.91,3.23052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612034916,3.05,174.92,174.91,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612035816,3.05,174.94,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612036013,3.05,174.96,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612036211,3.05,174.95,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612036410,3.05,174.95,174.93,6.52052129]
["bitfinex-derivatives","SOLF0:USTF0",1754612036711,3.05,174.95,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612036913,3.05,174.97,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612037316,3.05,174.96,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754612040412,5.75117091,174.98,174.94,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612040413,3.08787091,174.98,174.94,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612040918,3.05,174.97,174.96,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612041117,3.05,174.97,174.94,8.08008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612041323,3.05,174.97,174.92,8.11757074]
["bitfinex-derivatives","SOLF0:USTF0",1754612041520,5.714,174.96,174.92,8.11757074]
["bitfinex-derivatives","SOLF0:USTF0",1754612041709,0.03787091,174.98,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612041913,3.03,174.97,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612042320,3.03,174.95,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612042914,3.03,174.95,174.92,4.82757074]
["bitfinex-derivatives","SOLF0:USTF0",1754612043121,3.03,174.97,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612043725,5.75137091,174.98,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612043922,3.03,174.97,174.96,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612044220,3.03,174.97,174.96,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612044720,3.03,174.97,174.94,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612045221,0.03787091,174.98,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612045420,3.03,174.97,174.94,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612045620,3.03,174.97,174.96,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612046321,0.03787091,174.98,174.96,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612046525,3.06787091,174.98,174.96,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612046726,3.06787091,174.98,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612047220,3.06787091,174.98,174.96,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612047419,3.06787091,174.98,174.96,8.14653809]
["bitfinex-derivatives","SOLF0:USTF0",1754612048424,3.06787091,174.98,174.96,4.82653809]
["bitfinex-derivatives","SOLF0:USTF0",1754612048625,3.06787091,174.98,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612048824,0.03787091,174.98,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612049724,3.03,175.07,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612049922,3.03,175.03,175.01,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612050115,3.03,175.02,175.01,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612050519,3.03,175.02,175.01,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612050832,3.03,175.01,175.0,4.82941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612051024,3.03,175.01,175.0,8.14941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612051332,3.03,175.01,175.0,4.82941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612051627,3.03,175.01,175.0,0.0393277]
["bitfinex-derivatives","SOLF0:USTF0",1754612052230,3.03,175.01,175.0,4.82941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612052728,3.03,175.01,175.0,8.14941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612053437,8.7422,175.01,175.0,4.82941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612053631,8.7422,175.01,175.0,0.0393277]
["bitfinex-derivatives","SOLF0:USTF0",1754612055828,5.7121,175.02,175.0,4.82941461]
["bitfinex-derivatives","SOLF0:USTF0",1754612056028,3.03,175.06,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612056228,3.03,175.06,175.05,8.11008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612056429,3.03,175.06,175.05,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612056632,8.7406,175.06,175.05,4.79008691]
["bitfinex-derivatives","SOLF0:USTF0",1754612057735,5.7109,175.05,175.04,0.03807818]
["bitfinex-derivatives","SOLF0:USTF0",1754612057934,8.7409,175.05,175.04,4.82816509]
["bitfinex-derivatives","SOLF0:USTF0",1754612059332,8.7409,175.05,175.04,0.03807818]
["bitfinex-derivatives","SOLF0:USTF0",1754612061438,115.1609,175.05,175.04,0.03807818]
["bitfinex-derivatives","SOLF0:USTF0",1754612061638,115.1609,175.05,175.04,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612065936,5.7132,174.98,174.97,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612066137,3.03,175.0,174.95,6.54967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612066338,3.03,174.98,174.95,6.54967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612066540,3.03,174.97,174.95,6.54967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612067244,5.7139,174.96,174.95,6.54967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612067945,8.7439,174.96,174.95,6.54967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612068740,5.7136,174.97,174.95,6.54967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612069046,5.7136,174.97,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612069444,8.7436,174.97,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612071540,8.7436,174.97,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612071541,9.0339,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612071742,3.32,174.96,174.93,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612071942,3.32,174.97,174.93,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612072138,9.0336,174.97,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612072342,9.0336,174.97,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612072343,3.32,174.97,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612072642,3.32,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612073037,9.0339,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612073245,3.35927988,174.98,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612073449,9.07267988,174.98,174.97,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612073951,9.0334,174.98,174.97,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612074248,9.0334,174.98,174.97,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612074849,9.0337,174.97,174.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754612075249,3.32,174.98,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612075450,3.32,174.96,174.93,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612075949,5.7144,174.95,174.93,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612076248,3.32,174.94,174.93,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612076550,3.36167686,174.96,174.93,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612076749,3.32,174.95,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754612076952,5.75557686,174.96,174.93,3.27218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612077245,5.75557686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612077451,9.07557686,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612077958,3.36167686,174.96,174.94,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612078554,5.7142,174.95,174.94,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612078750,9.0342,174.95,174.94,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612079155,9.0345,174.94,174.93,0.04251434]
["bitfinex-derivatives","SOLF0:USTF0",1754612079452,3.36167686,174.96,174.93,3.27218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612079653,5.75567686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612080054,0.04167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612080660,5.75557686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612081359,0.04167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612084060,5.75557686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612084257,9.07557686,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612085161,5.75557686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612085960,0.04167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612086453,5.75557686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612086658,9.07557686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612087862,9.07557686,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612088462,9.0345,174.94,174.93,3.27218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612089963,9.0345,174.94,174.93,6.36218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612090865,3.32,174.94,174.93,6.36218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612092464,9.0345,174.94,174.93,3.27218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612092963,9.0343,174.95,174.93,3.27218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612093265,3.32,174.94,174.93,6.36218868]
["bitfinex-derivatives","SOLF0:USTF0",1754612093864,9.07557686,174.96,174.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754612094062,3.36167686,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612094271,9.07557686,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612094569,3.36167686,174.96,174.95,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612094965,3.36167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612095165,0.04167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612096574,3.36167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612098474,0.04167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612099273,3.36167686,174.96,174.95,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612100369,3.36167686,174.96,174.93,0.04251434]
["bitfinex-derivatives","SOLF0:USTF0",1754612100668,3.36167686,174.96,174.93,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612100869,3.32,174.87,174.84,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612101074,3.32,174.87,174.84,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612101276,3.22967434,174.92,174.84,6.31967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612101467,106.36,174.98,174.9,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612101673,3.05,174.97,174.9,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612101871,5.715,174.93,174.9,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612102072,3.05,174.91,174.78,20.41967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612102275,3.05,174.91,174.88,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612102776,3.08946012,174.91,174.88,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612103178,0.03946012,174.91,174.88,6.29967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612103372,3.05,174.89,174.88,6.29967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612104776,3.05,174.89,174.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612104978,3.05,174.89,174.88,12.01617434]
["bitfinex-derivatives","SOLF0:USTF0",1754612105174,3.05,174.89,174.88,6.29967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612105375,3.05,174.89,174.88,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612105778,3.05,174.89,174.85,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612106077,5.7165,174.88,174.85,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612106272,3.05,174.87,174.84,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612106479,3.05,174.87,174.82,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612106674,3.05,174.87,174.8,3.22967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612106876,3.22967434,174.84,174.77,153.15962434]
["bitfinex-derivatives","SOLF0:USTF0",1754612107077,8.7682,174.83,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754612107272,3.05,174.85,174.78,6.29967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612107577,3.05,174.81,174.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612107880,3.05,174.81,174.8,8.94847434]
["bitfinex-derivatives","SOLF0:USTF0",1754612108078,3.05,174.81,174.8,6.29967434]
["bitfinex-derivatives","SOLF0:USTF0",1754612108479,3.05,174.81,174.8,12.01867434]
["bitfinex-derivatives","SOLF0:USTF0",1754612108679,3.09199412,174.82,174.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612109080,3.05,174.82,174.81,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754612109283,3.05,174.82,174.8,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612109480,3.05,174.81,174.8,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612109677,3.05,174.81,174.8,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612110780,3.05,174.81,174.8,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612110977,3.05,174.81,174.8,13.58520225]
["bitfinex-derivatives","SOLF0:USTF0",1754612111677,3.05,174.81,174.8,10.51520225]
["bitfinex-derivatives","SOLF0:USTF0",1754612112680,3.05,174.82,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754612112880,3.05,174.82,174.8,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612113080,3.05,174.82,174.72,385.9]
["bitfinex-derivatives","SOLF0:USTF0",1754612113282,3.05,174.82,174.75,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612113680,0.04207623,174.8,174.75,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612113988,3.05,174.79,174.75,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612114378,3.05,174.79,174.73,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612114578,8.7696,174.79,174.73,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612114782,3.05,174.78,174.73,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612114984,3.05,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754612115284,3.0891057,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754612115683,0.0391057,174.78,174.73,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612115884,3.05,174.77,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612116384,3.05,174.77,174.76,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754612116782,3.05,174.77,174.75,10.51670225]
["bitfinex-derivatives","SOLF0:USTF0",1754612116985,3.05,174.76,174.75,13.58670225]
["bitfinex-derivatives","SOLF0:USTF0",1754612117282,3.05,174.76,174.73,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612117483,3.05,174.76,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754612117686,3.05,174.76,174.73,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612117984,3.05,174.77,174.73,13.58740225]
["bitfinex-derivatives","SOLF0:USTF0",1754612119684,0.0391057,174.78,174.75,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612119982,0.0391057,174.78,174.7,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612119983,3.0891057,174.78,174.77,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612120190,8.7697,174.78,174.75,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612120486,3.05,174.77,174.73,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612120682,5.7205,174.76,174.73,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612120888,3.05,174.75,174.71,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612121389,3.05,174.75,174.71,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612121782,0.03947253,174.76,174.71,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612122084,3.05,174.75,174.71,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612122281,3.05,174.75,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612122481,8.7709,174.75,174.71,13.58790225]
["bitfinex-derivatives","SOLF0:USTF0",1754612122889,8.7709,174.75,174.71,10.51790225]
["bitfinex-derivatives","SOLF0:USTF0",1754612123084,3.05,174.74,174.71,10.51790225]
["bitfinex-derivatives","SOLF0:USTF0",1754612123285,3.05,174.73,174.71,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612123987,0.03947253,174.76,174.66,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754612124185,3.05,174.73,174.68,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612124489,3.05,174.73,174.7,10.51840225]
["bitfinex-derivatives","SOLF0:USTF0",1754612124689,0.04239927,174.72,174.7,10.51840225]
["bitfinex-derivatives","SOLF0:USTF0",1754612124984,3.05,174.71,174.7,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612125188,3.05,174.71,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754612125390,3.05,174.71,174.69,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612125782,0.04239927,174.72,174.69,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612125985,3.05,174.7,174.69,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612126180,3.05,174.71,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612126385,3.05,174.68,174.65,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612126887,3.05,174.74,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754612127092,3.05,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754612127292,4.79610225,174.75,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612127494,3.05,174.77,174.7,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612127990,0.04250975,174.75,174.7,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612128194,3.05,174.74,174.7,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612128693,5.7216,174.73,174.59,107.41614994]
["bitfinex-derivatives","SOLF0:USTF0",1754612128894,3.05,174.72,174.68,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612129194,3.05,174.72,174.68,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612129389,3.05,174.7,174.68,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612129702,3.05,174.71,174.68,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612129993,3.05,174.7,174.68,7.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612130186,3.05,174.7,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612130592,3.05,174.7,174.68,4.79610225]
["bitfinex-derivatives","SOLF0:USTF0",1754612130788,3.05,174.7,174.69,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612131389,3.05,174.71,174.69,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612131588,3.05,174.71,174.7,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612131793,3.05,174.71,174.7,6.52218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612133098,3.19134618,174.72,174.7,6.52218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612133289,3.19134618,174.72,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612133696,0.04134618,174.72,174.71,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1754612133991,0.04134618,174.72,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612134188,3.19134618,174.72,174.7,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612134790,3.15,174.71,174.7,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612135192,3.15,174.71,174.68,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612135393,3.15,174.71,174.66,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612135797,5.7233,174.67,174.66,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612135998,3.15,174.66,174.64,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612136298,8.8737,174.66,174.64,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612136496,3.15,174.66,174.64,6.52218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612136697,3.15,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612137601,3.15,174.71,174.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612137793,3.15,174.73,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612137995,3.15,174.73,174.72,6.52218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612138890,3.15,174.73,174.72,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612139298,0.04033511,174.74,174.72,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612139595,0.04033511,174.74,174.71,6.52218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612139790,3.19033511,174.74,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612139996,3.15,174.73,174.72,3.24218534]
["bitfinex-derivatives","SOLF0:USTF0",1754612140703,3.15,174.72,174.71,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612140996,3.19271996,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612141201,3.19271996,174.74,174.73,4.80101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612141699,3.19271996,174.74,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612141902,0.04271996,174.74,174.73,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612142400,3.15,174.75,174.73,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612142591,3.19186373,174.75,174.73,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612142791,0.04186373,174.75,174.73,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612142990,3.15,174.74,174.73,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612143397,0.04186373,174.75,174.73,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612143601,0.04186373,174.75,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612144198,3.15,174.78,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612144398,3.15,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612146798,3.15,174.86,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612146999,3.15,174.86,174.8,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612147194,5.7178,174.84,174.69,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754612147507,5.7178,174.84,174.81,0.03897408]
["bitfinex-derivatives","SOLF0:USTF0",1754612147805,5.7178,174.84,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612148005,3.15,174.84,174.81,0.03756615]
["bitfinex-derivatives","SOLF0:USTF0",1754612148301,11.4255,175.0,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612148506,3.15,174.97,174.9,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612149003,3.15,174.97,174.92,0.04258077]
["bitfinex-derivatives","SOLF0:USTF0",1754612149407,3.15,174.97,174.9,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612149706,8.8638,174.97,174.93,0.03724588]
["bitfinex-derivatives","SOLF0:USTF0",1754612149908,5.7138,174.97,174.93,0.03724588]
["bitfinex-derivatives","SOLF0:USTF0",1754612150108,3.15,174.96,174.93,0.03724588]
["bitfinex-derivatives","SOLF0:USTF0",1754612150503,3.15,174.99,174.93,0.03724588]
["bitfinex-derivatives","SOLF0:USTF0",1754612150905,5.7138,174.97,174.94,4.80101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612151102,3.15,174.95,174.94,4.80101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612153009,3.15,174.94,174.93,0.03724588]
["bitfinex-derivatives","SOLF0:USTF0",1754612155309,3.15,175.01,174.93,3.31724588]
["bitfinex-derivatives","SOLF0:USTF0",1754612155510,3.15,175.01,174.95,4.80101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612155710,3.15,174.97,174.95,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612156414,3.15,174.96,174.95,8.08101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612159415,3.15,174.96,174.95,4.80101724]
["bitfinex-derivatives","SOLF0:USTF0",1754612160415,3.15,175.02,174.94,0.04029506]
["bitfinex-derivatives","SOLF0:USTF0",1754612160615,3.15,175.02,174.96,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612161113,5.7134,174.98,174.96,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612161414,3.15,174.97,174.96,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612162617,3.27,174.96,174.95,0.04386664]
["bitfinex-derivatives","SOLF0:USTF0",1754612162816,3.27,174.96,174.95,3.27591195]
["bitfinex-derivatives","SOLF0:USTF0",1754612163017,3.27,175.02,174.95,6.40591195]
["bitfinex-derivatives","SOLF0:USTF0",1754612163214,5.7128,175.0,174.97,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612163416,3.27,174.98,174.97,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612164318,106.64,175.03,174.97,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612164515,3.27,175.01,174.99,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612164916,3.27,175.0,174.99,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612165720,3.27,175.0,174.99,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612165919,3.27,175.07,174.99,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612166319,3.23204531,175.08,174.99,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612166622,3.27,175.07,175.01,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612166815,5.7116,175.03,175.01,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612167020,3.27,175.02,175.01,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612167923,8.9819,175.02,175.01,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612168325,3.27,175.02,175.01,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612168516,3.27,175.02,175.0,3.27544333]
["bitfinex-derivatives","SOLF0:USTF0",1754612168713,3.27,175.01,175.0,0.04339802]
["bitfinex-derivatives","SOLF0:USTF0",1754612168919,5.7138,174.97,174.94,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612169120,3.27,174.96,174.94,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612169416,8.9839,174.96,174.92,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612169617,5.7139,174.96,174.92,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612169819,3.27,174.94,174.92,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612170214,3.30678975,174.96,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612170421,0.03678975,174.96,174.95,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612170622,3.27,174.98,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612170824,3.27,174.98,174.97,6.36204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612171222,3.27,174.98,174.97,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612172525,3.27,174.98,174.95,3.23204531]
["bitfinex-derivatives","SOLF0:USTF0",1754612172726,3.27,174.98,174.93,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612172920,5.7142,174.95,174.93,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612173116,3.27,174.94,174.93,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612173420,3.27,174.98,174.93,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612173727,0.03654327,174.95,174.93,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612173926,3.27,174.94,174.93,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612174225,3.27,174.94,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612174629,3.27,174.94,174.9,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612174926,3.27,174.93,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612175324,3.27,174.93,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612176427,3.27,174.92,174.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612176629,3.27,174.91,174.9,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612176921,3.27,174.91,174.88,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612177222,3.27,174.94,174.86,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612177426,3.27,174.89,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612177627,3.27,174.9,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612177825,3.27,174.9,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612178025,3.27,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612178428,3.27,174.89,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612179139,3.27,174.88,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612179430,3.27,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612179729,0.04098139,174.91,174.86,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612179930,3.27,174.9,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612180227,5.7168,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612180432,3.27,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612182132,5.7166,174.88,174.84,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612182327,3.27,174.86,174.84,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612182523,5.7168,174.87,174.84,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612182732,3.27,174.85,174.84,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612183233,3.27,174.85,174.84,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612183934,3.30951256,174.87,174.84,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612184134,3.27,174.86,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612185023,0.03951256,174.87,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612185228,0.03951256,174.87,174.86,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612186137,0.03951256,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612186339,0.03951256,174.87,174.86,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612186935,3.30951256,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612187237,3.30951256,174.87,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612187438,3.30951256,174.87,174.86,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612188336,0.03951256,174.87,174.86,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612188840,3.30951256,174.87,174.86,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612189435,3.30951256,174.87,174.84,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612189736,3.30951256,174.87,174.82,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612189939,3.30951256,174.87,174.8,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612190540,5.7174,174.85,174.8,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612190741,3.27,174.86,174.78,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612190941,3.27,174.86,174.78,7.91929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612191438,5.7185,174.82,174.78,7.80929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612191640,3.11,174.8,174.78,7.80929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612191837,3.11,174.8,174.78,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612192041,3.11,174.8,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612192442,3.11,174.8,174.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612192741,3.11,174.8,174.77,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612192944,3.11,174.8,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612193339,0.04207057,174.81,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612193535,0.04207057,174.81,174.79,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612193740,3.11,174.8,174.79,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612193940,0.04207057,174.81,174.76,114.14929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612194145,3.11,174.8,174.74,4.78929586]
["bitfinex-derivatives","SOLF0:USTF0",1754612194642,3.11,174.8,174.74,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612195449,5.72,174.78,174.74,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612195642,3.11,174.77,174.74,6.25987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612195849,3.11,174.8,174.76,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612196151,3.11,174.79,174.76,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612196551,3.11,174.78,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612196743,3.11,174.78,174.76,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612197048,8.8299,174.78,174.76,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612197250,3.11,174.79,174.74,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612197450,3.11,174.79,174.72,6.25987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612198250,5.7203,174.77,174.72,6.25987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612198452,3.11,174.79,174.74,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612198849,0.03730002,174.78,174.73,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612199047,3.11,174.77,174.73,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612199247,3.11,174.77,174.7,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612199653,3.11,174.75,174.68,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612199947,3.11,174.72,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612200147,5.7214,174.73,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612200353,3.14849617,174.73,174.7,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612200650,0.03849617,174.73,174.7,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612200955,3.11,174.78,174.72,8.96157808]
["bitfinex-derivatives","SOLF0:USTF0",1754612201255,3.11,174.78,174.74,6.25987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612201452,3.11,174.77,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612201657,3.11,174.77,174.76,3.23987808]
["bitfinex-derivatives","SOLF0:USTF0",1754612202248,3.11,174.77,174.75,0.04207871]
["bitfinex-derivatives","SOLF0:USTF0",1754612202852,8.8306,174.76,174.75,0.04207871]
["bitfinex-derivatives","SOLF0:USTF0",1754612203449,3.11,174.76,174.75,0.04207871]
["bitfinex-derivatives","SOLF0:USTF0",1754612203849,3.11,174.76,174.75,3.06207871]
["bitfinex-derivatives","SOLF0:USTF0",1754612204451,21.97132111,174.85,174.75,7.86339982]
["bitfinex-derivatives","SOLF0:USTF0",1754612204647,3.11,174.77,174.75,7.86339982]
["bitfinex-derivatives","SOLF0:USTF0",1754612204851,3.11,174.77,174.75,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612205252,3.11,174.77,174.75,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612205450,3.11,174.84,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612205651,5.719,174.81,174.77,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612205856,3.11,174.79,174.77,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612206052,3.11,174.86,174.77,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612206246,3.11,174.86,174.77,7.85938355]
["bitfinex-derivatives","SOLF0:USTF0",1754612206446,3.11,174.79,174.77,7.85938355]
["bitfinex-derivatives","SOLF0:USTF0",1754612206652,3.11,174.78,174.77,7.85938355]
["bitfinex-derivatives","SOLF0:USTF0",1754612207053,3.11,174.78,174.77,0.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1754612207256,3.11,174.78,174.77,3.05806244]
["bitfinex-derivatives","SOLF0:USTF0",1754612207457,3.11,174.8,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612207647,3.11,174.86,174.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612207851,3.11,174.86,174.8,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612208054,5.7185,174.82,174.8,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612208254,5.7185,174.82,174.81,0.03993509]
["bitfinex-derivatives","SOLF0:USTF0",1754612208760,8.8285,174.82,174.81,0.03993509]
["bitfinex-derivatives","SOLF0:USTF0",1754612209161,3.11,174.78,174.76,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612209359,3.11,174.78,174.76,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612212158,3.11,174.77,174.76,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612212667,3.11,174.77,174.76,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612212856,3.14814035,174.79,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612213362,5.75784035,174.79,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612213560,3.11,174.78,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612213966,3.11,174.78,174.76,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612214359,3.11,174.78,174.76,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612214762,8.8297,174.78,174.76,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612214958,3.11,174.77,174.76,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612215160,3.11,174.77,174.76,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612215666,3.11,174.77,174.76,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612216865,0.03814035,174.79,174.74,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612217163,3.11,174.78,174.74,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612217364,5.7201,174.77,174.74,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612217759,3.11,174.75,174.74,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612218261,3.11,174.75,174.74,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612218562,0.03814035,174.79,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612218756,3.11,174.78,174.7,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612218957,5.721,174.75,174.7,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612219158,3.11,174.73,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612219355,3.11,174.73,174.7,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612219664,3.11,174.71,174.7,7.82132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612219964,3.11,174.74,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612220165,3.11,174.8,174.72,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612220362,3.11,174.8,174.74,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612220561,3.11,174.86,174.78,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612220764,3.11,174.81,174.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612221666,3.11,174.81,174.8,8.08132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612221964,3.05,174.86,174.8,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612222166,3.05,174.86,174.82,8.08132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612222461,3.05,174.86,174.82,4.80132111]
["bitfinex-derivatives","SOLF0:USTF0",1754612222761,5.7176,174.84,174.83,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612222967,3.05,174.86,174.8,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612223465,3.05,174.81,174.8,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612224468,3.05,174.84,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612224667,3.05,174.83,174.82,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612225168,3.05,174.85,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612225364,0.03747131,174.84,174.82,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612225567,3.08747131,174.84,174.82,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612225767,3.05,174.83,174.82,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612225967,0.03747131,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612227265,0.03747131,174.84,174.83,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612229770,3.05,174.88,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612230071,3.05,174.88,174.87,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612230873,8.7663,174.88,174.87,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612231073,3.05,174.88,174.87,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612231972,8.7657,174.9,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612232275,5.7157,174.9,174.89,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612232874,8.7657,174.9,174.89,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612233677,5.7162,174.89,174.86,0.03854262]
["bitfinex-derivatives","SOLF0:USTF0",1754612233875,5.7162,174.89,174.87,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612233876,3.05,174.88,174.87,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612234072,3.05,174.88,174.87,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612234279,109.43,174.93,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612234478,3.05,174.96,174.92,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612234679,3.05,174.95,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612234872,3.05,174.95,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612235378,5.7131,174.98,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612235580,3.05,174.97,174.96,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612235979,8.7634,174.97,174.96,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612236187,3.05,174.97,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612237184,8.764,174.95,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612238984,3.05,174.95,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612240285,5.7135,174.97,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612240584,3.05,174.96,174.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612240783,3.05,174.96,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612240784,3.05,174.98,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612240984,3.05,174.96,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612241186,3.05,174.95,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612241582,3.05,174.95,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612241782,3.05,174.95,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612242387,3.05,174.97,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612242588,3.05,174.96,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612242783,3.05,174.98,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612243782,3.05,174.98,174.93,0.03747526]
["bitfinex-derivatives","SOLF0:USTF0",1754612244188,3.05,174.96,174.94,6.51657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612244392,3.05,174.96,174.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612244792,8.7637,174.96,174.95,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612245091,3.05,174.96,174.95,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612245492,3.05,174.95,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612245692,3.05,174.94,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612246493,3.05,174.94,174.93,6.55404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612246992,3.05,174.94,174.93,0.03747526]
["bitfinex-derivatives","SOLF0:USTF0",1754612247490,3.05,174.94,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612247692,3.05,174.94,174.93,6.55404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612247890,3.05,174.94,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612248292,8.7643,174.94,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612248695,8.7643,174.94,174.93,0.03747526]
["bitfinex-derivatives","SOLF0:USTF0",1754612250199,5.7141,174.95,174.93,6.55404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612250395,3.05,174.98,174.93,6.55404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612250795,3.05,174.94,174.93,6.55404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612251897,3.05,174.94,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612252197,8.7644,174.94,174.93,3.27404815]
["bitfinex-derivatives","SOLF0:USTF0",1754612252594,8.7644,174.94,174.93,0.03747526]
["bitfinex-derivatives","SOLF0:USTF0",1754612254699,8.7644,174.94,174.93,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612255799,3.05,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612257094,8.7666,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612257298,3.05,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612258210,0.03788585,174.88,174.85,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612258504,3.05,174.86,174.85,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612258801,3.05,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612259502,5.75438585,174.88,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612259703,8.80438585,174.88,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612260805,0.03788585,174.88,174.87,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612262007,3.05,174.93,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612262201,3.05,174.93,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612262397,3.05,174.92,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612263108,8.7651,174.92,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612263408,3.05,174.92,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612264207,3.05,174.94,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612264402,3.05,174.98,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612264904,5.7143,174.95,174.91,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612265205,3.05,174.94,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612265406,3.05,174.92,174.91,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612266406,8.765,174.92,174.91,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612266607,3.23657289,174.96,174.9,0.03608834]
["bitfinex-derivatives","SOLF0:USTF0",1754612266806,5.7153,174.91,174.9,0.03608834]
["bitfinex-derivatives","SOLF0:USTF0",1754612267006,8.7653,174.91,174.9,0.03608834]
["bitfinex-derivatives","SOLF0:USTF0",1754612268006,3.05,174.91,174.9,0.03608834]
["bitfinex-derivatives","SOLF0:USTF0",1754612269111,8.7653,174.91,174.9,0.03608834]
["bitfinex-derivatives","SOLF0:USTF0",1754612270610,3.05,174.87,174.85,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612270808,3.05,174.86,174.85,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612271004,5.7166,174.88,174.85,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612271005,3.05,174.88,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612271209,3.05,174.88,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612273014,0.03826723,174.89,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612273408,3.05,174.88,174.87,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612273608,3.05,174.88,174.87,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612273808,3.05,174.88,174.87,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612274004,3.05,174.86,174.85,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612274220,3.08826723,174.89,174.85,6.44657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612274417,3.08826723,174.89,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612274611,0.03826723,174.89,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612276815,206.34434507,174.96,174.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754612276816,8.7648,174.93,174.88,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754612277012,3.05,174.95,174.92,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612277316,202.41562708,174.96,174.95,0.35307768]
["bitfinex-derivatives","SOLF0:USTF0",1754612277518,186.52399682,174.96,174.93,6.06712576]
["bitfinex-derivatives","SOLF0:USTF0",1754612277707,181.71760508,174.96,174.94,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612277911,123.8649866,174.96,174.9,104.19197589]
["bitfinex-derivatives","SOLF0:USTF0",1754612278112,117.43691138,174.96,174.9,97.04967008]
["bitfinex-derivatives","SOLF0:USTF0",1754612278308,3.05,174.96,174.9,77.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1754612278509,50.22002915,174.99,174.9,49.91053258]
["bitfinex-derivatives","SOLF0:USTF0",1754612278720,374.55989699,175.07,174.95,6.80728339]
["bitfinex-derivatives","SOLF0:USTF0",1754612278915,336.0423385,175.07,174.95,6.78728339]
["bitfinex-derivatives","SOLF0:USTF0",1754612279123,3.23657289,175.05,175.01,51.20310516]
["bitfinex-derivatives","SOLF0:USTF0",1754612279420,3.23657289,175.05,175.02,10.71114984]
["bitfinex-derivatives","SOLF0:USTF0",1754612279619,3.23657289,175.05,175.03,10.71114984]
["bitfinex-derivatives","SOLF0:USTF0",1754612279816,5.7108,175.05,175.04,10.71114984]
["bitfinex-derivatives","SOLF0:USTF0",1754612280218,5.7118,175.02,175.01,51.20310516]
["bitfinex-derivatives","SOLF0:USTF0",1754612280423,8.7618,175.02,175.01,58.34304084]
["bitfinex-derivatives","SOLF0:USTF0",1754612281123,8.7618,175.02,175.01,7.13993568]
["bitfinex-derivatives","SOLF0:USTF0",1754612281419,8.7618,175.02,175.01,58.31189014]
["bitfinex-derivatives","SOLF0:USTF0",1754612281617,3.23657289,175.04,175.01,49.59209014]
["bitfinex-derivatives","SOLF0:USTF0",1754612281824,436.59015009,175.07,175.01,17.91805936]
["bitfinex-derivatives","SOLF0:USTF0",1754612282022,3.23657289,175.03,175.01,0.50755936]
["bitfinex-derivatives","SOLF0:USTF0",1754612282223,3.23657289,175.03,175.0,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754612282523,372.38148351,175.07,174.95,10.06728339]
["bitfinex-derivatives","SOLF0:USTF0",1754612282718,3.23657289,175.03,174.95,10.06728339]
["bitfinex-derivatives","SOLF0:USTF0",1754612283323,3.23657289,174.98,174.95,3.5507105]
["bitfinex-derivatives","SOLF0:USTF0",1754612283715,3.23657289,174.98,174.93,40.43533086]
["bitfinex-derivatives","SOLF0:USTF0",1754612283917,3.33,174.97,174.95,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612284117,3.33,174.94,174.93,1.07633086]
["bitfinex-derivatives","SOLF0:USTF0",1754612284323,6.56657289,174.94,174.85,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612284620,3.33,174.91,174.85,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612285416,7.14395295,174.9,174.88,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612285626,2.28042755,174.96,174.88,3.23657289]
["bitfinex-derivatives","SOLF0:USTF0",1754612285834,7.14368108,174.95,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612286119,5.7154,174.91,174.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612286319,7.14368108,174.9,174.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612287425,5.0005742,174.9,174.88,5.75957785]
["bitfinex-derivatives","SOLF0:USTF0",1754612287629,1.42872939,174.9,174.79,59.64846411]
["bitfinex-derivatives","SOLF0:USTF0",1754612287924,3.33,174.89,174.81,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612288120,0.47179324,174.89,174.81,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612288327,4.79215374,174.9,174.82,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754612288624,7.14529987,174.89,174.82,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754612288923,7.18909482,174.88,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754612289127,14.29076795,174.87,174.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612289325,14.29076795,174.86,174.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612289521,14.29076795,174.86,174.82,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612289721,4.28726399,174.85,174.82,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612289919,4.28726399,174.84,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754612290120,7.61726399,174.83,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754612290427,7.61726399,174.82,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754612290725,7.14632785,174.81,174.76,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612290922,14.29266154,174.8,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612291121,7.14632785,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612292124,14.29378576,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612292324,14.29378576,174.79,174.78,9.71434579]
["bitfinex-derivatives","SOLF0:USTF0",1754612292634,12.86429444,174.79,174.78,11.64751689]
["bitfinex-derivatives","SOLF0:USTF0",1754612292824,3.33,174.87,174.78,8.36588269]
["bitfinex-derivatives","SOLF0:USTF0",1754612293122,3.33,174.85,174.79,3.57372895]
["bitfinex-derivatives","SOLF0:USTF0",1754612293317,4.79215374,174.82,174.6,18.24285374]
["bitfinex-derivatives","SOLF0:USTF0",1754612293515,8.12215374,174.8,174.7,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612293715,8.12215374,174.8,174.61,109.8143657]
["bitfinex-derivatives","SOLF0:USTF0",1754612293716,3.33,174.78,174.69,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612293918,3.33,174.73,174.7,3.57527296]
["bitfinex-derivatives","SOLF0:USTF0",1754612294134,17.66021771,174.72,174.67,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612294423,3.33,174.7,174.67,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612294623,20.99021771,174.69,174.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754612294820,20.99021771,174.69,174.68,0.0414112]
["bitfinex-derivatives","SOLF0:USTF0",1754612295021,20.99021771,174.69,174.68,3.3214112]
["bitfinex-derivatives","SOLF0:USTF0",1754612295521,17.66021771,174.69,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612295723,17.66021771,174.68,174.6,98.71025822]
["bitfinex-derivatives","SOLF0:USTF0",1754612295928,17.66021771,174.67,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612296229,20.99021771,174.66,174.63,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612296432,3.33,174.64,174.5,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612296622,20.99021771,174.63,174.58,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612296826,17.66021771,174.62,174.6,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612297124,17.66516115,174.61,174.6,10.51765374]
["bitfinex-derivatives","SOLF0:USTF0",1754612297325,10.73037085,174.61,174.6,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612297625,14.30716436,174.61,174.6,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612297829,0.04099987,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754612298022,7.19447479,174.63,174.62,3.36337463]
["bitfinex-derivatives","SOLF0:USTF0",1754612298224,21.25481689,174.63,174.51,297.11904417]
["bitfinex-derivatives","SOLF0:USTF0",1754612298423,3.33,174.61,174.57,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612298730,3.33,174.58,174.57,10.51835374]
["bitfinex-derivatives","SOLF0:USTF0",1754612298924,21.21381702,174.58,174.55,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612299227,3.33,174.56,174.55,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612299428,21.21381702,174.56,174.5,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754612299726,17.88381702,174.55,174.54,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612300320,21.21381702,174.55,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754612300525,21.21381702,174.55,174.54,10.51965374]
["bitfinex-derivatives","SOLF0:USTF0",1754612300724,17.88381702,174.55,174.54,10.51965374]
["bitfinex-derivatives","SOLF0:USTF0",1754612301231,3.36770991,174.56,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754612301424,21.26068848,174.56,174.5,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754612301620,10.48719143,174.55,174.52,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612301839,2.14691115,174.54,174.51,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612302131,14.31706956,174.53,174.52,3.57926739]
["bitfinex-derivatives","SOLF0:USTF0",1754612302331,14.31706956,174.53,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754612302628,14.31763436,174.53,174.51,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612302831,14.31763436,174.52,174.51,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612303034,14.31763436,174.52,174.51,8.37150733]
["bitfinex-derivatives","SOLF0:USTF0",1754612303330,14.31763436,174.52,174.51,14.10000733]
["bitfinex-derivatives","SOLF0:USTF0",1754612303530,17.89703938,174.52,174.51,10.52065374]
["bitfinex-derivatives","SOLF0:USTF0",1754612303831,21.22703938,174.52,174.51,10.52065374]
["bitfinex-derivatives","SOLF0:USTF0",1754612304421,17.89703938,174.52,174.51,10.52065374]
["bitfinex-derivatives","SOLF0:USTF0",1754612304626,3.33,174.62,174.51,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612304827,3.33,174.6,174.58,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612305023,4.79215374,174.8,174.59,9.58430748]
["bitfinex-derivatives","SOLF0:USTF0",1754612305024,3.33,174.7,174.59,9.58430748]
["bitfinex-derivatives","SOLF0:USTF0",1754612305333,3.33,174.68,174.66,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612305532,17.88724005,174.67,174.66,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612305835,21.21724005,174.67,174.66,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612306132,21.21724005,174.67,174.65,0.03888709]
["bitfinex-derivatives","SOLF0:USTF0",1754612306337,21.21724005,174.66,174.65,0.03888709]
["bitfinex-derivatives","SOLF0:USTF0",1754612306531,17.88724005,174.66,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612306728,3.33,174.8,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612306933,3.33,174.78,174.72,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612307132,3.33,174.76,174.72,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612307429,17.88499303,174.75,174.74,0.50000862]
["bitfinex-derivatives","SOLF0:USTF0",1754612307629,17.88499303,174.75,174.68,84.91059341]
["bitfinex-derivatives","SOLF0:USTF0",1754612307833,17.88499303,174.74,174.68,82.04918142]
["bitfinex-derivatives","SOLF0:USTF0",1754612308032,17.8845303,174.73,174.7,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612308331,3.33,174.79,174.72,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612308531,17.88337745,174.78,174.7,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612308731,17.88337745,174.77,174.76,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612309234,21.21337745,174.77,174.76,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612309428,3.33,174.76,174.68,123.65835027]
["bitfinex-derivatives","SOLF0:USTF0",1754612309635,17.88337745,174.75,174.68,113.0031291]
["bitfinex-derivatives","SOLF0:USTF0",1754612309933,17.88337745,174.74,174.73,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612310139,3.36994778,174.73,174.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754612310338,17.88337745,174.72,174.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612310544,17.88337745,174.71,174.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612310748,12.88337745,174.7,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612310942,16.21337745,174.69,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612311138,12.88337745,174.68,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612311343,12.88337745,174.67,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612311542,12.88337745,174.66,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612311741,12.88337745,174.65,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612311947,3.34,174.69,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612312250,0.04014447,174.66,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612312449,17.88247832,174.65,174.64,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612312744,3.34,174.73,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612312944,17.8820164,174.72,174.68,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612313247,3.34,174.69,174.68,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612313447,3.34,174.68,174.66,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612313644,17.8820164,174.67,174.66,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612313844,17.8820164,174.67,174.66,1.93091722]
["bitfinex-derivatives","SOLF0:USTF0",1754612313845,7.1527726,174.67,174.66,1.93091722]
["bitfinex-derivatives","SOLF0:USTF0",1754612314146,3.34,174.73,174.66,1.93091722]
["bitfinex-derivatives","SOLF0:USTF0",1754612314349,17.88271602,174.72,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612314541,17.92302223,174.71,174.69,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612314742,17.88271602,174.7,174.69,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612314945,21.22271602,174.7,174.69,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612315339,3.34,174.69,174.67,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612315540,3.34,174.67,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612315849,17.88271602,174.66,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612316645,3.34,174.71,174.65,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612316848,17.88233307,174.7,174.64,102.23336127]
["bitfinex-derivatives","SOLF0:USTF0",1754612317044,17.88233307,174.69,174.64,102.23336127]
["bitfinex-derivatives","SOLF0:USTF0",1754612317241,17.88233307,174.68,174.64,102.19700076]
["bitfinex-derivatives","SOLF0:USTF0",1754612317443,17.88233307,174.67,174.64,100.05119096]
["bitfinex-derivatives","SOLF0:USTF0",1754612317645,3.34,174.73,174.64,67.14815751]
["bitfinex-derivatives","SOLF0:USTF0",1754612317839,17.88224707,174.72,174.64,67.14815751]
["bitfinex-derivatives","SOLF0:USTF0",1754612318046,17.88224707,174.71,174.64,45.69017475]
["bitfinex-derivatives","SOLF0:USTF0",1754612318246,3.34,174.75,174.7,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612318544,7.15250716,174.74,174.71,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612318742,3.34,174.78,174.74,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612318943,5.7187,174.81,174.77,7.89215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612319145,17.87987032,174.8,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612319345,17.87987032,174.79,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612319549,17.87987032,174.78,174.73,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612319745,17.87987032,174.77,174.73,104.13911306]
["bitfinex-derivatives","SOLF0:USTF0",1754612320050,17.87987032,174.76,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612320344,17.87987032,174.75,174.7,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612320543,17.87987032,174.74,174.71,0.03949629]
["bitfinex-derivatives","SOLF0:USTF0",1754612320749,17.87987032,174.73,174.71,0.03949629]
["bitfinex-derivatives","SOLF0:USTF0",1754612320952,3.34,174.71,174.69,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612321151,21.22019517,174.7,174.69,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612321753,17.88019517,174.7,174.69,13.61475374]
["bitfinex-derivatives","SOLF0:USTF0",1754612322052,3.34,174.77,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612322255,17.87870555,174.76,174.74,4.79215374]
["bitfinex-derivatives","SOLF0:USTF0",1754612322453,21.21870555,174.75,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612322656,17.87870555,174.74,174.72,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612322851,17.87870555,174.73,174.72,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612323051,17.87870555,174.73,174.72,115.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612323452,0.04161088,174.75,174.72,115.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612323653,17.8776856,174.74,174.72,115.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612323853,0.04161088,174.75,174.72,115.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612324053,12.87700742,174.74,174.72,106.54094521]
["bitfinex-derivatives","SOLF0:USTF0",1754612324253,0.04161088,174.75,174.73,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612324553,8.02125116,174.9,174.73,0.87045126]
["bitfinex-derivatives","SOLF0:USTF0",1754612324754,3.34,174.78,174.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754612324950,17.87687791,174.77,174.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754612325150,17.87683219,174.76,174.72,114.56219637]
["bitfinex-derivatives","SOLF0:USTF0",1754612325356,17.87683219,174.75,174.72,106.54094521]
["bitfinex-derivatives","SOLF0:USTF0",1754612325557,5.7178,174.84,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754612325757,3.34,174.79,174.72,87.40150935]
["bitfinex-derivatives","SOLF0:USTF0",1754612325959,17.87696902,174.78,174.77,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612326158,21.21696902,174.78,174.77,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612326359,21.21696902,174.78,174.77,2.30055283]
["bitfinex-derivatives","SOLF0:USTF0",1754612326656,3.34,174.77,174.72,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612326859,3.34,174.75,174.72,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612327054,3.34,174.73,174.72,92.73769844]
["bitfinex-derivatives","SOLF0:USTF0",1754612327256,27.65308149,174.73,174.72,68.6022891]
["bitfinex-derivatives","SOLF0:USTF0",1754612327454,27.65308149,174.73,174.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612327663,17.87696902,174.72,174.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612328055,17.87696902,174.72,174.71,6.59175955]
["bitfinex-derivatives","SOLF0:USTF0",1754612328360,21.21696902,174.72,174.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612328861,3.34,174.71,174.68,368.63093118]
["bitfinex-derivatives","SOLF0:USTF0",1754612329060,3.34,174.69,174.68,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612329255,21.21696902,174.69,174.68,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612329454,21.21696902,174.69,174.68,13.74405116]
["bitfinex-derivatives","SOLF0:USTF0",1754612330061,3.34,174.67,174.66,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612330360,21.21696902,174.67,174.66,112.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754612330961,21.21696902,174.67,174.66,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612331356,3.34,174.66,174.62,115.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612331557,3.34,174.64,174.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612331757,21.21696902,174.63,174.62,104.23893802]
["bitfinex-derivatives","SOLF0:USTF0",1754612332162,21.21696902,174.63,174.62,109.96383802]
["bitfinex-derivatives","SOLF0:USTF0",1754612332462,21.21696902,174.63,174.62,98.51665326]
["bitfinex-derivatives","SOLF0:USTF0",1754612332762,3.34,174.62,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754612332957,3.34,174.61,174.59,115.14125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612333158,21.2191337,174.6,174.59,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754612333362,3.34,174.59,174.56,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612333657,17.8791337,174.58,174.55,14.4821999]
["bitfinex-derivatives","SOLF0:USTF0",1754612333957,17.8791337,174.58,174.53,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612333958,3.34,174.56,174.53,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612334160,3.34,174.54,174.52,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612334361,17.8791337,174.53,174.52,112.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754612334766,21.2191337,174.53,174.52,112.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754612335259,17.8791337,174.53,174.52,112.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754612335469,12.4971337,174.53,174.52,73.3763914]
["bitfinex-derivatives","SOLF0:USTF0",1754612335664,9.1571337,174.53,174.52,73.3763914]
["bitfinex-derivatives","SOLF0:USTF0",1754612335862,3.641e-05,174.54,174.52,73.3763914]
["bitfinex-derivatives","SOLF0:USTF0",1754612336065,3.34,174.6,174.52,73.3763914]
["bitfinex-derivatives","SOLF0:USTF0",1754612336262,17.8848044,174.59,174.52,73.3763914]
["bitfinex-derivatives","SOLF0:USTF0",1754612336463,17.88465789,174.58,174.57,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612336766,3.34,174.61,174.57,115.24125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612336967,17.88408445,174.6,174.57,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754612337170,17.88408445,174.59,174.57,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754612337366,17.88408445,174.58,174.57,110.08504526]
["bitfinex-derivatives","SOLF0:USTF0",1754612337566,21.22408445,174.58,174.57,99.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1754612337758,21.22408445,174.58,174.57,92.9595392]
["bitfinex-derivatives","SOLF0:USTF0",1754612338160,21.22408445,174.58,174.57,60.91892553]
["bitfinex-derivatives","SOLF0:USTF0",1754612338360,21.22408445,174.58,174.57,40.88798584]
["bitfinex-derivatives","SOLF0:USTF0",1754612338769,21.22408445,174.58,174.57,35.16478804]
["bitfinex-derivatives","SOLF0:USTF0",1754612339668,21.22464067,174.58,174.57,27.14353688]
["bitfinex-derivatives","SOLF0:USTF0",1754612339869,21.22464067,174.58,174.57,5.77003255]
["bitfinex-derivatives","SOLF0:USTF0",1754612340072,21.22464067,174.58,174.57,0.04353255]
["bitfinex-derivatives","SOLF0:USTF0",1754612340572,21.22464067,174.58,174.57,5.77003255]
["bitfinex-derivatives","SOLF0:USTF0",1754612340774,21.22464067,174.58,174.57,0.04353255]
["bitfinex-derivatives","SOLF0:USTF0",1754612340974,3.34,174.57,174.48,384.4]
["bitfinex-derivatives","SOLF0:USTF0",1754612341172,17.88464067,174.56,174.48,499.64125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612341368,3.34,174.54,174.48,499.64125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612341568,17.88464067,174.53,174.48,489.62473174]
["bitfinex-derivatives","SOLF0:USTF0",1754612341767,17.88464067,174.52,174.47,324.07154769]
["bitfinex-derivatives","SOLF0:USTF0",1754612341964,3.19,174.49,174.47,324.07154769]
["bitfinex-derivatives","SOLF0:USTF0",1754612342169,9.12814067,174.48,174.47,329.80134769]
["bitfinex-derivatives","SOLF0:USTF0",1754612342378,9.12814067,174.48,174.47,121.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1754612342668,9.92e-05,174.48,174.47,121.03105116]
["bitfinex-derivatives","SOLF0:USTF0",1754612342872,3.1900992,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754612343574,9.92e-05,174.48,174.47,13.79105116]
["bitfinex-derivatives","SOLF0:USTF0",1754612343775,9.92e-05,174.48,174.47,10.9288833]
["bitfinex-derivatives","SOLF0:USTF0",1754612343976,9.92e-05,174.48,174.47,10.8888833]
["bitfinex-derivatives","SOLF0:USTF0",1754612344374,9.92e-05,174.48,174.47,5.1645347]
["bitfinex-derivatives","SOLF0:USTF0",1754612344576,0.03721989,174.51,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754612344777,12.17119556,174.5,174.44,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612344978,12.17119556,174.49,174.44,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612345182,15.36119556,174.48,174.44,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612345380,3.19,174.46,174.43,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754612345579,3.19,174.46,174.45,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612345784,3.19,174.44,174.43,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754612345970,15.36176724,174.44,174.43,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754612346176,15.36176724,174.44,174.43,113.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754612346377,15.36176724,174.44,174.43,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754612346779,15.36176724,174.44,174.43,113.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754612346983,15.36176724,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754612347580,15.36176724,174.44,174.42,7.30814986]
["bitfinex-derivatives","SOLF0:USTF0",1754612347779,15.36176724,174.43,174.42,3.72803803]
["bitfinex-derivatives","SOLF0:USTF0",1754612348183,15.36176724,174.43,174.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754612348384,15.36176724,174.42,174.41,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612348783,15.36176724,174.42,174.41,13.75305116]
["bitfinex-derivatives","SOLF0:USTF0",1754612348984,3.19,174.41,174.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612349287,3.19,174.39,174.32,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612349478,3.19,174.37,174.32,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612349684,15.36176724,174.36,174.33,3.00833104]
["bitfinex-derivatives","SOLF0:USTF0",1754612349885,15.36176724,174.35,174.33,0.14381489]
["bitfinex-derivatives","SOLF0:USTF0",1754612350183,6.724e-05,174.34,174.33,5.91821489]
["bitfinex-derivatives","SOLF0:USTF0",1754612350389,6.724e-05,174.34,174.33,2.29223598]
["bitfinex-derivatives","SOLF0:USTF0",1754612350583,6.724e-05,174.34,174.33,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612350779,6.724e-05,174.34,174.33,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754612350987,10.3549687,174.34,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754612351182,3.19,174.33,174.32,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612351382,13.93778747,174.33,174.32,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612351583,13.93778747,174.33,174.32,13.75595116]
["bitfinex-derivatives","SOLF0:USTF0",1754612351777,10.74778747,174.33,174.32,13.75595116]
["bitfinex-derivatives","SOLF0:USTF0",1754612352488,13.93778747,174.33,174.32,4.30161617]
["bitfinex-derivatives","SOLF0:USTF0",1754612352689,3.19,174.32,174.31,115.60125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612352990,21.10365105,174.32,174.31,115.60125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612353179,10.74772023,174.32,174.28,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754612353383,3.19,174.51,174.31,33.22250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612353584,3.19,174.49,174.42,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612353787,8.02125116,174.55,174.42,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612353788,3.19,174.47,174.42,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612354090,3.19,174.44,174.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754612354287,17.91222458,174.43,174.42,13.75265116]
["bitfinex-derivatives","SOLF0:USTF0",1754612354485,21.10222458,174.43,174.41,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754612354683,17.91222458,174.42,174.41,0.03647007]
["bitfinex-derivatives","SOLF0:USTF0",1754612354990,17.91222458,174.42,174.39,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612355187,17.91222458,174.41,174.39,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612355388,17.19339524,174.4,174.37,91.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1754612355587,24.3565529,174.4,174.31,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1754612355785,24.3565529,174.39,174.32,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1754612355986,24.3565529,174.38,174.37,5.77312229]
["bitfinex-derivatives","SOLF0:USTF0",1754612356187,24.3565529,174.38,174.37,121.93437345]
["bitfinex-derivatives","SOLF0:USTF0",1754612356492,24.3565529,174.38,174.37,116.16125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612356792,27.5465529,174.38,174.37,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612356991,22.5465529,174.38,174.37,113.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754612357582,22.5465529,174.38,174.37,107.42551902]
["bitfinex-derivatives","SOLF0:USTF0",1754612357788,22.5465529,174.38,174.37,78.76944432]
["bitfinex-derivatives","SOLF0:USTF0",1754612357988,3.19,174.37,174.31,374.59763237]
["bitfinex-derivatives","SOLF0:USTF0",1754612358190,3.19,174.35,174.31,482.79763237]
["bitfinex-derivatives","SOLF0:USTF0",1754612358386,1.44663448,174.34,174.31,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612358586,4.63663448,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754612358783,4.63663448,174.33,174.31,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612358985,1.44663448,174.32,174.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754612359195,3.19,174.3,174.17,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754612359387,3.19,174.28,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612359589,3.19,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754612359789,1.44663448,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754612359994,3.448e-05,174.25,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754612360188,4.323e-05,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754612360384,14.33468794,174.25,174.23,124.08642271]
["bitfinex-derivatives","SOLF0:USTF0",1754612360584,7.16739128,174.25,174.23,17.21701937]
["bitfinex-derivatives","SOLF0:USTF0",1754612360785,10.47808801,174.35,174.26,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612360990,3.19,174.33,174.27,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754612361190,3.19,174.31,174.27,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754612361393,3.19,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754612361593,27.5547848,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754612361795,27.5547848,174.29,174.27,40.6914475]
["bitfinex-derivatives","SOLF0:USTF0",1754612361995,27.5547848,174.28,174.27,37.82432794]
["bitfinex-derivatives","SOLF0:USTF0",1754612362490,27.5547848,174.28,174.24,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754612362697,3.19,174.26,174.24,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754612362994,27.5547848,174.25,174.24,108.42265874]
["bitfinex-derivatives","SOLF0:USTF0",1754612363297,3.19,174.24,174.21,74.58874405]
["bitfinex-derivatives","SOLF0:USTF0",1754612363500,3.19,174.22,174.21,74.58874405]
["bitfinex-derivatives","SOLF0:USTF0",1754612363693,27.5547848,174.22,174.21,74.58874405]
["bitfinex-derivatives","SOLF0:USTF0",1754612363894,27.5547848,174.22,174.21,80.32714405]
["bitfinex-derivatives","SOLF0:USTF0",1754612364094,3.19,174.21,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612364302,3.19,174.19,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754612364597,24.3647848,174.19,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754612364796,10.47808801,174.25,174.16,133.70125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612364993,605.0325277,174.33,174.16,133.70125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612364994,3.19,174.29,174.24,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612365189,24.37253766,174.28,174.27,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612365388,15.77313766,174.28,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754612365699,3.19006154,174.35,174.26,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612365897,24.36510959,174.34,174.25,93.43457565]
["bitfinex-derivatives","SOLF0:USTF0",1754612366100,9.305e-05,174.29,174.28,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612366399,6.911e-05,174.29,174.28,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1754612366592,3.19,174.36,174.28,133.90125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612366792,3.19,174.34,174.33,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612366996,27.55273197,174.34,174.28,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754612367302,24.36273197,174.33,174.28,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612367488,3.19,174.31,174.29,0.0407468]
["bitfinex-derivatives","SOLF0:USTF0",1754612367689,7.16550564,174.3,174.27,91.05916011]
["bitfinex-derivatives","SOLF0:USTF0",1754612367888,7.16550564,174.3,174.24,5.15393221]
["bitfinex-derivatives","SOLF0:USTF0",1754612367889,27.55273197,174.29,174.24,5.15393221]
["bitfinex-derivatives","SOLF0:USTF0",1754612368087,3.19,174.27,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612368287,24.36273197,174.26,174.23,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754612368487,6.154e-05,174.29,174.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754612368488,3.19,174.24,174.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754612368696,20.38722633,174.23,174.22,0.00228676]
["bitfinex-derivatives","SOLF0:USTF0",1754612368900,20.38722633,174.23,174.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754612369197,17.19722633,174.22,174.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754612369396,3.19,174.2,174.15,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754612369595,9.48100909,174.18,174.12,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1754612369795,17.19722633,174.17,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754612369996,3.19,174.15,174.09,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754612370191,3.19,174.13,174.09,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754612370392,17.19722633,174.12,174.09,103.18353349]
["bitfinex-derivatives","SOLF0:USTF0",1754612370596,3.19,174.09,174.05,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754612370802,3.19,174.06,174.03,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754612370996,3.19,174.04,174.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612371196,17.19722633,174.03,174.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612371393,20.38722633,174.03,174.02,80.93405556]
["bitfinex-derivatives","SOLF0:USTF0",1754612371595,3.58275745,174.03,174.02,80.93405556]
["bitfinex-derivatives","SOLF0:USTF0",1754612371797,2.633e-05,174.03,174.02,80.93405556]
["bitfinex-derivatives","SOLF0:USTF0",1754612371999,4.05e-05,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754612372301,17.2227722,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754612372498,7.22e-05,174.04,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754612372692,3.34,174.09,174.03,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612372895,3.34,174.07,174.02,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754612373199,3.34,174.05,174.01,0.04296787]
["bitfinex-derivatives","SOLF0:USTF0",1754612373405,17.22170709,174.04,173.99,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612373710,9.63100909,174.02,173.96,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754612374002,20.56170709,174.01,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612374216,17.22170709,174.01,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612374397,13.6339749,174.01,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612374597,6.45851052,174.01,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612374798,6.154e-05,174.05,173.99,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754612375000,41.58621161,174.11,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612375200,1.07152607,174.04,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612375398,8.24861199,174.03,173.99,98.00602307]
["bitfinex-derivatives","SOLF0:USTF0",1754612375594,8.24851651,174.03,173.99,98.00602307]
["bitfinex-derivatives","SOLF0:USTF0",1754612375793,7.17699044,174.03,173.99,98.00602307]
["bitfinex-derivatives","SOLF0:USTF0",1754612375998,47.8772207,174.1,173.99,98.00602307]
["bitfinex-derivatives","SOLF0:USTF0",1754612376203,9.254e-05,174.06,174.04,0.04310785]
["bitfinex-derivatives","SOLF0:USTF0",1754612376398,14.39388164,174.05,174.04,0.04310785]
["bitfinex-derivatives","SOLF0:USTF0",1754612376604,8.10287255,174.05,174.04,124.38835901]
["bitfinex-derivatives","SOLF0:USTF0",1754612376900,11.44287255,174.05,174.04,124.38835901]
["bitfinex-derivatives","SOLF0:USTF0",1754612377095,11.44287255,174.05,174.04,118.64435901]
["bitfinex-derivatives","SOLF0:USTF0",1754612377308,11.44296509,174.05,174.04,8.06435901]
["bitfinex-derivatives","SOLF0:USTF0",1754612377497,17.73397418,174.05,174.04,0.04310785]
["bitfinex-derivatives","SOLF0:USTF0",1754612377696,6.29100909,174.03,173.99,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754612377899,11.6911911,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754612378099,43.8992121,174.02,174.01,13.76615116]
["bitfinex-derivatives","SOLF0:USTF0",1754612378306,43.8992121,174.02,174.01,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612378606,47.2392121,174.02,174.01,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612379002,15.0311911,174.02,174.01,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612379410,3.34,174.01,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612379599,15.0311911,174.01,173.97,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612379808,3.34,173.98,173.97,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612380000,15.0311911,173.98,173.97,5.14970746]
["bitfinex-derivatives","SOLF0:USTF0",1754612380197,3.34,173.97,173.94,114.77498594]
["bitfinex-derivatives","SOLF0:USTF0",1754612380508,6.29100909,173.94,173.89,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612380695,8.10287255,173.93,173.92,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612380899,0.04129834,173.93,173.92,118.92125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612381104,3.38129834,173.93,173.92,118.92125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612381604,3.38129834,173.93,173.92,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612381905,3.34,173.92,173.8,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612382105,0.04129834,173.93,173.8,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612382106,12.20976284,173.85,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612382405,17.23881917,173.85,173.84,10.89841982]
["bitfinex-derivatives","SOLF0:USTF0",1754612382604,17.23881917,173.85,173.84,68.588418]
["bitfinex-derivatives","SOLF0:USTF0",1754612382800,20.57881917,173.85,173.84,68.588418]
["bitfinex-derivatives","SOLF0:USTF0",1754612382996,17.23881917,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754612383297,32.65895843,173.84,173.81,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612383505,3.34,173.82,173.81,13.77285116]
["bitfinex-derivatives","SOLF0:USTF0",1754612383802,17.23881917,173.82,173.79,119.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612384007,17.23881917,173.81,173.79,124.87325116]
["bitfinex-derivatives","SOLF0:USTF0",1754612384213,3.34,173.79,173.73,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754612384504,17.23881917,173.78,173.75,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612384705,3.34,173.76,173.75,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612384904,3.34,173.75,173.72,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612385105,1.917e-05,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754612385305,0.03961907,173.75,173.72,88.46853135]
["bitfinex-derivatives","SOLF0:USTF0",1754612385509,32.208021,173.88,173.74,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612385696,412.03366277,173.92,173.72,94.26303278]
["bitfinex-derivatives","SOLF0:USTF0",1754612385697,3.34,173.9,173.87,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612386003,17.2415538,173.89,173.84,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754612386203,3.34,173.96,173.88,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612386405,17.23980803,173.95,173.89,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754612386705,8.53730803,173.94,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754612386906,31.78118615,174.02,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754612387108,0.03733504,173.95,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754612387303,31.78118615,174.07,173.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754612387610,3.34,174.05,173.97,105.21913313]
["bitfinex-derivatives","SOLF0:USTF0",1754612387800,3.34,174.03,173.97,13.76725116]
["bitfinex-derivatives","SOLF0:USTF0",1754612388005,3.34,174.01,173.97,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612388213,3.34,173.99,173.95,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612388514,3.34,173.97,173.9,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612388701,3.34,173.95,173.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754612388903,17.23053929,173.94,173.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754612389205,3.34,173.92,173.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754612389407,20.57053929,173.91,173.89,0.04130492]
["bitfinex-derivatives","SOLF0:USTF0",1754612389602,17.23053929,173.9,173.89,0.04130492]
["bitfinex-derivatives","SOLF0:USTF0",1754612389912,17.23053929,173.9,173.87,119.76125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612390212,17.23053929,173.89,173.88,0.04150223]
["bitfinex-derivatives","SOLF0:USTF0",1754612390407,17.23053929,173.89,173.86,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612390603,20.57053929,173.88,173.85,492.13517426]
["bitfinex-derivatives","SOLF0:USTF0",1754612390807,17.23053929,173.87,173.85,500.15642542]
["bitfinex-derivatives","SOLF0:USTF0",1754612391008,17.23053929,173.86,173.85,119.76125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612391203,17.23053929,173.86,173.85,122.88125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612391616,17.23053929,173.86,173.85,109.2359305]
["bitfinex-derivatives","SOLF0:USTF0",1754612391815,3.34,173.92,173.89,4.95857645]
["bitfinex-derivatives","SOLF0:USTF0",1754612392018,20.5797423,173.91,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612392309,17.2397423,173.9,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612392615,17.2397423,173.89,173.87,16.89075116]
["bitfinex-derivatives","SOLF0:USTF0",1754612392809,12.2397423,173.88,173.87,11.14125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612393112,12.2397423,173.88,173.87,8.06303134]
["bitfinex-derivatives","SOLF0:USTF0",1754612394109,15.5797423,173.88,173.87,8.06303134]
["bitfinex-derivatives","SOLF0:USTF0",1754612394319,15.5797423,173.88,173.87,0.04178018]
["bitfinex-derivatives","SOLF0:USTF0",1754612395311,3.34,173.87,173.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754612395505,15.5797423,173.86,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612395819,12.2397423,173.85,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612396721,7.2397423,173.85,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612397013,7.2397423,173.85,173.84,13.77185116]
["bitfinex-derivatives","SOLF0:USTF0",1754612397406,10.5797423,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754612397609,0.03952735,173.86,173.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754612397610,14.17182122,173.84,173.82,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612397916,4.857e-05,173.86,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612398124,4.857e-05,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754612398314,20.5798503,173.86,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612398505,3.34,173.84,173.81,105.9725299]
["bitfinex-derivatives","SOLF0:USTF0",1754612398706,17.23980173,173.83,173.81,105.9725299]
["bitfinex-derivatives","SOLF0:USTF0",1754612398912,1.73e-06,173.82,173.81,100.22483824]
["bitfinex-derivatives","SOLF0:USTF0",1754612399213,1.73e-06,173.82,173.81,113.9975894]
["bitfinex-derivatives","SOLF0:USTF0",1754612399412,3.34000173,173.82,173.81,108.2460894]
["bitfinex-derivatives","SOLF0:USTF0",1754612399612,1.73e-06,173.82,173.81,108.2460894]
["bitfinex-derivatives","SOLF0:USTF0",1754612399815,4.857e-05,173.86,173.84,0.49999827]
["bitfinex-derivatives","SOLF0:USTF0",1754612400121,3.34,173.84,173.8,0.04303247]
["bitfinex-derivatives","SOLF0:USTF0",1754612400310,10.77802635,173.83,173.81,2.27452886]
["bitfinex-derivatives","SOLF0:USTF0",1754612400619,35.12118615,173.92,173.82,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612400821,17.23792758,173.91,173.83,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612401125,3.34,173.91,173.9,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612401420,3.34,173.9,173.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754612401618,20.36823113,173.89,173.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612401828,3.13,173.87,173.82,70.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612402015,17.23823113,173.86,173.85,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612402313,20.36823113,173.86,173.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612402522,15.36823113,173.85,173.8,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612402723,4.59152624,173.84,173.81,3.5925809]
["bitfinex-derivatives","SOLF0:USTF0",1754612403014,43.55854599,173.83,173.82,12.4738809]
["bitfinex-derivatives","SOLF0:USTF0",1754612403220,43.55854599,173.83,173.82,20.49513206]
["bitfinex-derivatives","SOLF0:USTF0",1754612403422,43.55854599,173.83,173.8,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612403614,15.37002157,173.82,173.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612403818,15.37002157,173.81,173.79,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612404019,15.37002157,173.8,173.76,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612404318,2.157e-05,173.79,173.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612404519,3.15718615,173.83,173.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612404722,27.70388997,173.82,173.81,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612404927,27.70388997,173.82,173.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612405222,4.26e-05,173.81,173.76,120.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612405411,13.65184397,173.8,173.76,81.32100923]
["bitfinex-derivatives","SOLF0:USTF0",1754612405613,16.78184397,173.79,173.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612405816,3.13,173.77,173.76,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612406112,16.78184397,173.77,173.76,13.77445116]
["bitfinex-derivatives","SOLF0:USTF0",1754612406422,0.03706427,173.8,173.79,2.48158623]
["bitfinex-derivatives","SOLF0:USTF0",1754612406718,3.59322247,173.8,173.79,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612407023,404.35241161,173.93,173.82,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1754612407214,17.24385888,173.92,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612407419,17.24385888,173.91,173.81,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612407722,3.497e-05,173.82,173.76,19.65529803]
["bitfinex-derivatives","SOLF0:USTF0",1754612407923,3.497e-05,173.82,173.81,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612408214,4.089e-05,173.82,173.81,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612408418,4.089e-05,173.82,173.78,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612408623,3.13,173.8,173.78,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612408814,23.15031291,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754612409013,40.39386369,173.85,173.84,13.77185116]
["bitfinex-derivatives","SOLF0:USTF0",1754612409211,17.24355078,173.85,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612409416,3.13,173.84,173.81,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612409615,5.078e-05,173.83,173.73,126.41284761]
["bitfinex-derivatives","SOLF0:USTF0",1754612409922,2.66e-05,173.82,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754612410222,2.66e-05,173.82,173.81,13.77285116]
["bitfinex-derivatives","SOLF0:USTF0",1754612410421,2.66e-05,173.82,173.81,0.83712397]
["bitfinex-derivatives","SOLF0:USTF0",1754612410616,2.673e-05,173.84,173.81,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612410925,4.905e-05,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754612411109,3.13,173.92,173.81,19.45463105]
["bitfinex-derivatives","SOLF0:USTF0",1754612411312,3.13,173.9,173.89,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612411514,3.13,173.89,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612411816,3.13,173.87,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612412024,3.13,173.85,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612412320,3.13,173.83,173.77,70.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612412520,35.12753929,173.81,173.77,6.58396824]
["bitfinex-derivatives","SOLF0:USTF0",1754612412718,35.12753929,173.81,173.78,3.59327385]
["bitfinex-derivatives","SOLF0:USTF0",1754612412719,16.77822842,173.8,173.78,3.59327385]
["bitfinex-derivatives","SOLF0:USTF0",1754612412920,3.13,173.78,173.74,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612413120,3.13,173.78,173.77,0.04333968]
["bitfinex-derivatives","SOLF0:USTF0",1754612413318,16.78620317,173.78,173.77,3.63707399]
["bitfinex-derivatives","SOLF0:USTF0",1754612413520,6.46827954,173.78,173.72,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612413724,32.00739213,173.76,173.72,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612414025,14.06791814,173.76,173.75,16.94485116]
["bitfinex-derivatives","SOLF0:USTF0",1754612414223,31.31535985,173.76,173.75,16.94485116]
["bitfinex-derivatives","SOLF0:USTF0",1754612414413,20.37744171,173.76,173.62,117.89332895]
["bitfinex-derivatives","SOLF0:USTF0",1754612414613,17.24744171,173.75,173.7,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612414819,3.13,173.73,173.68,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612415022,17.24744171,173.72,173.68,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612415223,3.13,173.7,173.68,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612415424,17.24744171,173.69,173.62,89.95576125]
["bitfinex-derivatives","SOLF0:USTF0",1754612415620,8.1e-07,173.72,173.67,11.54542906]
["bitfinex-derivatives","SOLF0:USTF0",1754612415921,5.21e-06,173.71,173.67,11.54542906]
["bitfinex-derivatives","SOLF0:USTF0",1754612416129,10.06315519,173.7,173.64,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612416318,10.06315519,173.69,173.64,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612416516,22.38840514,173.65,173.64,2.27036362]
["bitfinex-derivatives","SOLF0:USTF0",1754612416719,5.06315519,173.65,173.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612416924,3.13,173.78,173.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612416925,20.14482589,173.68,173.64,11.42969076]
["bitfinex-derivatives","SOLF0:USTF0",1754612417115,17.24927434,173.67,173.64,19.45094192]
["bitfinex-derivatives","SOLF0:USTF0",1754612417421,13.65527434,173.66,173.64,27.47219308]
["bitfinex-derivatives","SOLF0:USTF0",1754612417624,20.14482589,173.67,173.64,17.41036273]
["bitfinex-derivatives","SOLF0:USTF0",1754612417821,10.06118062,173.66,173.65,13.58678548]
["bitfinex-derivatives","SOLF0:USTF0",1754612418126,14.06791814,173.79,173.65,13.58678548]
["bitfinex-derivatives","SOLF0:USTF0",1754612418326,17.24633998,173.78,173.65,13.58678548]
["bitfinex-derivatives","SOLF0:USTF0",1754612418632,20.37633998,173.77,173.65,13.58678548]
["bitfinex-derivatives","SOLF0:USTF0",1754612418830,17.24633998,173.76,173.65,13.58678548]
["bitfinex-derivatives","SOLF0:USTF0",1754612419126,17.24633998,173.75,173.65,13.58678548]
["bitfinex-derivatives","SOLF0:USTF0",1754612419424,0.24633998,173.74,173.72,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612419626,10.30699913,173.73,173.69,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612419928,5.30699913,173.72,173.69,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612420130,22.38082912,173.73,173.71,25.20125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612420328,10.05986122,173.72,173.71,25.20125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612420528,17.24547839,173.72,173.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612420732,36.03349893,173.72,173.71,67.20125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612421035,17.24546433,173.72,173.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612421430,13.65266981,173.72,173.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612421634,6.46705264,173.72,173.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612421832,13.65277822,173.72,173.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612422033,8.65277822,173.72,173.71,45.61411395]
["bitfinex-derivatives","SOLF0:USTF0",1754612422228,5.75848773,173.72,173.71,45.61411395]
["bitfinex-derivatives","SOLF0:USTF0",1754612422636,28.1463065,173.72,173.71,39.86548765]
["bitfinex-derivatives","SOLF0:USTF0",1754612422830,28.1463065,173.72,173.71,42.13751831]
["bitfinex-derivatives","SOLF0:USTF0",1754612423133,9.35192224,173.72,173.71,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612424136,9.35192224,173.72,173.71,40.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612424437,31.76858078,173.72,173.71,48.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612424640,9.35192224,173.72,173.71,65.22250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612425231,4.35192224,173.72,173.71,65.22250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612425632,4.35192224,173.72,173.71,178.30250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612425938,0.04097731,173.73,173.71,178.30250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612426137,386.3,173.91,173.71,146.30250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612426336,21.93905686,173.9,173.86,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612426540,11.16515289,173.87,173.82,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612426837,3.13,173.85,173.82,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612427137,3.13,173.83,173.82,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612427335,13.90390397,173.83,173.82,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612427538,13.90390397,173.83,173.82,1.59403691]
["bitfinex-derivatives","SOLF0:USTF0",1754612427737,9.37367541,173.82,173.76,5.60102916]
["bitfinex-derivatives","SOLF0:USTF0",1754612427938,10.77390397,173.81,173.76,2.00909919]
["bitfinex-derivatives","SOLF0:USTF0",1754612428135,10.77390397,173.8,173.76,2.00909919]
["bitfinex-derivatives","SOLF0:USTF0",1754612428336,10.77390397,173.79,173.76,19.18909919]
["bitfinex-derivatives","SOLF0:USTF0",1754612428638,7.22390397,173.78,173.76,19.18909919]
["bitfinex-derivatives","SOLF0:USTF0",1754612428932,10.29632822,173.77,173.76,9.69695115]
["bitfinex-derivatives","SOLF0:USTF0",1754612429136,3.13,173.9,173.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754612429333,3.13,173.9,173.89,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612429538,13.90161961,173.9,173.89,5.54925116]
["bitfinex-derivatives","SOLF0:USTF0",1754612429941,8.90161961,173.9,173.89,5.54925116]
["bitfinex-derivatives","SOLF0:USTF0",1754612430137,8.90161961,173.9,173.89,36.54925116]
["bitfinex-derivatives","SOLF0:USTF0",1754612430435,30.36345164,173.9,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612430635,8.90197053,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612431041,8.90197053,173.89,173.88,0.83974033]
["bitfinex-derivatives","SOLF0:USTF0",1754612431442,5.31097053,173.89,173.88,16.83974033]
["bitfinex-derivatives","SOLF0:USTF0",1754612431634,3.90197053,173.89,173.88,24.86099149]
["bitfinex-derivatives","SOLF0:USTF0",1754612431834,3.90197053,173.89,173.88,24.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612432036,7.16197053,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612432541,21.46148111,173.89,173.85,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612432741,27.30356849,173.88,173.85,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612433037,6.47384553,173.88,173.87,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612433237,2.25061862,173.88,173.87,11.61251764]
["bitfinex-derivatives","SOLF0:USTF0",1754612433439,8.72446415,173.88,173.87,3.59126648]
["bitfinex-derivatives","SOLF0:USTF0",1754612433636,2.25061862,173.88,173.87,3.59126648]
["bitfinex-derivatives","SOLF0:USTF0",1754612433945,2.25061862,173.88,173.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612434141,5.13319767,173.87,173.74,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612434348,10.27186978,173.86,173.75,3.5927195]
["bitfinex-derivatives","SOLF0:USTF0",1754612434548,2.88257905,173.75,173.69,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612434752,2.25061862,173.74,173.7,3.59393458]
["bitfinex-derivatives","SOLF0:USTF0",1754612434951,2.25061862,173.73,173.67,5.86357365]
["bitfinex-derivatives","SOLF0:USTF0",1754612435246,0.03739884,173.74,173.68,3.59476018]
["bitfinex-derivatives","SOLF0:USTF0",1754612435448,2.24936814,173.73,173.65,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612435650,2.25738953,173.8,173.72,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612435951,2.24975936,173.79,173.77,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612436152,2.25738953,173.79,173.78,3.59406708]
["bitfinex-derivatives","SOLF0:USTF0",1754612436351,2.24974006,173.79,173.78,3.59406708]
["bitfinex-derivatives","SOLF0:USTF0",1754612436547,2.25738953,173.78,173.77,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612436748,2.24974006,173.78,173.77,14.96455084]
["bitfinex-derivatives","SOLF0:USTF0",1754612436949,113.56,173.88,173.77,14.96455084]
["bitfinex-derivatives","SOLF0:USTF0",1754612437149,4.50729781,173.87,173.8,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612437449,2.24990828,173.86,173.81,3.59329968]
["bitfinex-derivatives","SOLF0:USTF0",1754612437658,1.04686698,173.85,173.78,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612437856,111.01395697,173.88,173.8,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612438154,2.25006376,173.87,173.81,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612438350,2.25006376,173.86,173.82,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612438552,111.01395697,173.88,173.83,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612438752,2.25013282,173.87,173.84,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612438953,2.25013282,173.86,173.85,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612439154,106.07833804,173.88,173.85,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612439346,2.25038126,173.87,173.86,3.59312564]
["bitfinex-derivatives","SOLF0:USTF0",1754612440056,2.25038126,173.87,173.83,1.55586596]
["bitfinex-derivatives","SOLF0:USTF0",1754612440258,2.25038126,173.86,173.84,3.5923253]
["bitfinex-derivatives","SOLF0:USTF0",1754612440453,2.25038126,173.85,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612440648,2.25055761,173.84,173.81,3.59228246]
["bitfinex-derivatives","SOLF0:USTF0",1754612440962,5.842452,173.83,173.77,15.0848468]
["bitfinex-derivatives","SOLF0:USTF0",1754612441154,5.842452,173.82,173.76,7.77956648]
["bitfinex-derivatives","SOLF0:USTF0",1754612441454,5.842452,173.81,173.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612441650,5.842452,173.8,173.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612441850,0.04293176,173.81,173.79,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612442061,3.26,173.89,173.8,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612442252,113.9,173.9,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612442454,5.84202802,173.89,173.77,17.28036747]
["bitfinex-derivatives","SOLF0:USTF0",1754612442654,5.84202802,173.88,173.77,14.36711774]
["bitfinex-derivatives","SOLF0:USTF0",1754612442859,117.16,173.9,173.87,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612443062,5.84185452,173.89,173.88,1.91360342]
["bitfinex-derivatives","SOLF0:USTF0",1754612443359,5.84185452,173.89,173.77,14.36711774]
["bitfinex-derivatives","SOLF0:USTF0",1754612443547,3.26,173.91,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612443747,9.10127473,173.9,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612444054,386.22,173.94,173.89,0.12152022]
["bitfinex-derivatives","SOLF0:USTF0",1754612444256,5.84076376,173.93,173.89,0.12152022]
["bitfinex-derivatives","SOLF0:USTF0",1754612444555,3.26,173.91,173.89,0.12152022]
["bitfinex-derivatives","SOLF0:USTF0",1754612444761,5.84076376,173.9,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612444954,9.10076376,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612446161,119.58076376,173.89,173.87,0.0381758]
["bitfinex-derivatives","SOLF0:USTF0",1754612446358,5.84076376,173.88,173.87,0.0381758]
["bitfinex-derivatives","SOLF0:USTF0",1754612446558,5.84076376,173.88,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612446856,5.84076376,173.87,173.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612447056,8.32076376,173.86,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612447359,5.84076376,173.85,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612447754,5.84076376,173.85,173.84,3.71133232]
["bitfinex-derivatives","SOLF0:USTF0",1754612447955,5.84076376,173.85,173.84,0.11991063]
["bitfinex-derivatives","SOLF0:USTF0",1754612448160,0.04388087,173.86,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612448360,389.48,173.94,173.84,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612448556,5.84045243,173.93,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612448761,5.84045243,173.92,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612448962,5.84045243,173.91,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612449161,5.84045243,173.9,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612449867,0.84045243,173.9,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754612450165,0.84045243,173.9,173.89,0.47782773]
["bitfinex-derivatives","SOLF0:USTF0",1754612450467,3.26,173.99,173.89,0.47782773]
["bitfinex-derivatives","SOLF0:USTF0",1754612450764,3.26,173.99,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612450765,0.04197829,173.91,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612450964,2.47809618,173.9,173.88,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612451159,3.26,173.99,173.88,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612451364,9.0967744,173.98,173.88,18.12594888]
["bitfinex-derivatives","SOLF0:USTF0",1754612451665,5.8367744,173.97,173.88,18.12594888]
["bitfinex-derivatives","SOLF0:USTF0",1754612451868,0.0424553,173.95,173.88,18.12594888]
["bitfinex-derivatives","SOLF0:USTF0",1754612452063,5.8367744,173.94,173.88,13.10085603]
["bitfinex-derivatives","SOLF0:USTF0",1754612452263,0.8367744,173.93,173.88,13.10085603]
["bitfinex-derivatives","SOLF0:USTF0",1754612452467,4.42618386,173.92,173.88,13.10085603]
["bitfinex-derivatives","SOLF0:USTF0",1754612452668,4.42618386,173.91,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612452865,4.42618386,173.9,173.88,10.29929355]
["bitfinex-derivatives","SOLF0:USTF0",1754612453061,4.42618386,173.89,173.88,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612453457,4.42618386,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612453664,0.8367744,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612453868,4.42693525,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612454066,7.68693525,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612454767,4.42693525,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612455367,7.68693525,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612455666,7.68693525,173.89,173.88,0.8397318]
["bitfinex-derivatives","SOLF0:USTF0",1754612456167,7.68693525,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612456363,4.42693525,173.89,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612457469,3.30136796,173.91,173.76,117.39569386]
["bitfinex-derivatives","SOLF0:USTF0",1754612457670,5.83417695,173.9,173.88,2.99450382]
["bitfinex-derivatives","SOLF0:USTF0",1754612457868,3.26,173.91,173.89,4.43071342]
["bitfinex-derivatives","SOLF0:USTF0",1754612458165,9.09417849,173.9,173.76,116.08155239]
["bitfinex-derivatives","SOLF0:USTF0",1754612458368,22.35367558,173.84,173.76,67.60857639]
["bitfinex-derivatives","SOLF0:USTF0",1754612458673,34.65091753,173.83,173.75,107.51474864]
["bitfinex-derivatives","SOLF0:USTF0",1754612458968,12.33804982,173.82,173.75,101.76949676]
["bitfinex-derivatives","SOLF0:USTF0",1754612459167,12.29724195,173.81,173.75,101.76949676]
["bitfinex-derivatives","SOLF0:USTF0",1754612459367,12.29724195,173.8,173.75,101.76949676]
["bitfinex-derivatives","SOLF0:USTF0",1754612459556,1.10252775,173.79,173.76,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612459762,6.93779813,173.78,173.76,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612459964,6.93779813,173.77,173.76,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612460358,29.29147371,173.77,173.76,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612460764,6.63907943,173.77,173.76,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612460960,6.63907943,173.77,173.76,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612461465,5.24687568,173.77,173.76,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612461665,20.73840158,173.82,173.76,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612461861,12.29979686,173.81,173.75,101.80659327]
["bitfinex-derivatives","SOLF0:USTF0",1754612462066,20.73840158,173.84,173.8,13.17048775]
["bitfinex-derivatives","SOLF0:USTF0",1754612462261,20.73840158,173.84,173.8,27.30361795]
["bitfinex-derivatives","SOLF0:USTF0",1754612462467,12.29837914,173.83,173.8,20.24822708]
["bitfinex-derivatives","SOLF0:USTF0",1754612462668,3.06,173.94,173.8,20.24822708]
["bitfinex-derivatives","SOLF0:USTF0",1754612462669,12.29837914,173.82,173.8,20.24822708]
["bitfinex-derivatives","SOLF0:USTF0",1754612462966,12.29837914,173.81,173.8,14.1331302]
["bitfinex-derivatives","SOLF0:USTF0",1754612463168,12.29837914,173.81,173.8,127.53492758]
["bitfinex-derivatives","SOLF0:USTF0",1754612463370,12.29837914,173.81,173.8,127.4931302]
["bitfinex-derivatives","SOLF0:USTF0",1754612463565,7.29837914,173.81,173.8,143.53563252]
["bitfinex-derivatives","SOLF0:USTF0",1754612463769,7.29837914,173.81,173.8,22.15438136]
["bitfinex-derivatives","SOLF0:USTF0",1754612464173,7.29837914,173.81,173.8,12.0996576]
["bitfinex-derivatives","SOLF0:USTF0",1754612464567,7.29837914,173.81,173.8,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612465072,7.29837914,173.81,173.8,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612465570,2.29837914,173.81,173.8,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612465963,2.29837914,173.81,173.8,121.36125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612466569,5.35837914,173.81,173.8,95.44878491]
["bitfinex-derivatives","SOLF0:USTF0",1754612466770,1.76937914,173.81,173.8,95.44878491]
["bitfinex-derivatives","SOLF0:USTF0",1754612467161,14.82778306,173.81,173.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612467362,16.24568597,173.8,173.69,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754612467568,11.49517031,173.79,173.76,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612467771,10.0772674,173.75,173.69,112.12882508]
["bitfinex-derivatives","SOLF0:USTF0",1754612467969,11.49637717,173.74,173.69,112.12882508]
["bitfinex-derivatives","SOLF0:USTF0",1754612468168,10.05932018,173.73,173.69,109.25485197]
["bitfinex-derivatives","SOLF0:USTF0",1754612468373,7.93338213,173.72,173.69,70.45559027]
["bitfinex-derivatives","SOLF0:USTF0",1754612468674,0.54138213,173.71,173.63,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612468976,22.40966196,173.69,173.64,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1754612469171,22.40966196,173.67,173.64,138.64125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612469371,10.59999159,173.66,173.64,33.28250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612469570,10.59999159,173.65,173.64,33.28250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612469772,10.59999159,173.65,173.64,146.62250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612469976,4.1337427,173.65,173.64,146.62250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612470373,0.04007054,173.68,173.64,146.62250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612470574,0.04007054,173.68,173.67,28.97198786]
["bitfinex-derivatives","SOLF0:USTF0",1754612470767,5.06849391,173.68,173.67,28.97198786]
["bitfinex-derivatives","SOLF0:USTF0",1754612470974,5.06849391,173.68,173.67,32.08442355]
["bitfinex-derivatives","SOLF0:USTF0",1754612471176,3.06,173.81,173.67,32.08442355]
["bitfinex-derivatives","SOLF0:USTF0",1754612471475,3.06,173.84,173.8,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612471677,3.06,173.84,173.76,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612471678,3.06,173.84,173.83,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612471875,3.06,173.98,173.83,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612472075,17.01275227,173.98,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612472276,3.06,173.96,173.88,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612472473,3.06,173.96,173.95,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612472981,3.06,174.08,173.95,16.04250232]
["bitfinex-derivatives","SOLF0:USTF0",1754612473176,13.95275227,174.08,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612473374,13.95275227,174.08,174.07,4.66125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612473674,386.0,174.19,174.07,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612473871,519.09630372,174.26,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612474075,13.95275227,174.25,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612474276,13.95275227,174.18,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612474478,13.95275227,174.18,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612474676,13.95275227,174.17,174.14,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612474876,13.95275227,174.25,174.14,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612475076,13.95275227,174.15,174.12,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612475278,5.7377,174.24,174.12,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612475478,0.04015888,174.21,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612475875,13.95275227,174.17,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612476182,13.95275227,174.26,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612476376,13.95275227,174.26,174.21,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612476579,13.95275227,174.22,174.21,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612477783,499.2,174.27,174.21,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612477989,499.2,174.27,174.2,3.13707515]
["bitfinex-derivatives","SOLF0:USTF0",1754612477990,13.95275227,174.26,174.2,3.13707515]
["bitfinex-derivatives","SOLF0:USTF0",1754612478482,13.95275227,174.25,174.2,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1754612478673,13.95275227,174.26,174.2,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1754612478877,13.95275227,174.21,174.2,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1754612479384,13.95275227,174.21,174.2,8.05832631]
["bitfinex-derivatives","SOLF0:USTF0",1754612479580,386.0,174.27,174.2,11.15832631]
["bitfinex-derivatives","SOLF0:USTF0",1754612479780,13.95275227,174.26,174.2,3.13707515]
["bitfinex-derivatives","SOLF0:USTF0",1754612479978,13.95275227,174.26,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612480488,13.95275227,174.26,174.24,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612480786,386.0,174.27,174.24,8.06357323]
["bitfinex-derivatives","SOLF0:USTF0",1754612480787,13.95275227,174.25,174.24,8.06357323]
["bitfinex-derivatives","SOLF0:USTF0",1754612483281,112.96,174.32,174.21,2.13207212]
["bitfinex-derivatives","SOLF0:USTF0",1754612483481,0.04044612,174.26,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612483676,112.72,174.25,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612483984,118.4574,174.25,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612484284,112.72,174.25,174.2,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612484480,112.72,174.25,174.23,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612484684,112.72,174.25,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612485787,0.04293123,174.21,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612485976,0.04293123,174.21,174.2,11.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612486485,0.05,174.31,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612486683,0.05,174.31,174.3,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612487890,0.05,174.31,174.29,0.04200515]
["bitfinex-derivatives","SOLF0:USTF0",1754612488287,112.68,174.32,174.29,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612488590,112.68,174.32,174.29,11.12125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612488787,112.68,174.32,174.28,0.04223696]
["bitfinex-derivatives","SOLF0:USTF0",1754612489195,118.4151,174.32,174.28,0.04223696]
["bitfinex-derivatives","SOLF0:USTF0",1754612489494,112.68,174.32,174.28,0.04223696]
["bitfinex-derivatives","SOLF0:USTF0",1754612491090,385.68,174.37,174.28,8.06348812]
["bitfinex-derivatives","SOLF0:USTF0",1754612491293,112.5,174.36,174.31,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612491794,112.5,174.36,174.24,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612491994,112.5,174.36,174.32,0.04418405]
["bitfinex-derivatives","SOLF0:USTF0",1754612492293,112.5,174.36,174.24,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612492697,112.5,174.36,174.32,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1754612492698,8.02125116,174.35,174.32,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1754612492992,8.02125116,174.35,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612493295,8.02125116,174.35,174.32,0.0398664]
["bitfinex-derivatives","SOLF0:USTF0",1754612493493,8.02125116,174.33,174.19,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612493686,0.03795289,174.3,174.19,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612493888,112.44,174.29,174.19,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612494094,5.7366,174.27,174.19,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612494295,112.44,174.29,174.19,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612494598,112.44,174.29,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612494798,0.0373609,174.26,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612494999,0.0373609,174.26,174.22,11.09125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612495198,0.0373609,174.26,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612495499,112.38,174.25,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612495696,112.38,174.25,174.21,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612495993,112.38,174.25,174.24,11.09125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612497197,112.38,174.25,174.21,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612497497,112.38,174.25,174.21,11.09125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612497700,112.38,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612498001,112.42189073,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612498988,112.42189073,174.25,174.18,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612499394,112.38,174.25,174.18,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612499792,0.04230974,174.23,174.18,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612499996,0.04230974,174.23,174.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612500501,0.04230974,174.23,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612500901,112.38,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612501097,112.38,174.25,174.21,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612501303,0.0396789,174.24,174.23,11.09125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612501508,0.0396789,174.24,174.2,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612501800,112.38,174.25,174.17,11.09125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612502005,0.04116202,174.24,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612502498,0.04116202,174.24,174.17,0.8504805]
["bitfinex-derivatives","SOLF0:USTF0",1754612502703,0.04116202,174.24,174.02,109.24970876]
["bitfinex-derivatives","SOLF0:USTF0",1754612502900,3.06,174.23,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612503100,1.6259175,174.23,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612503298,0.04116202,174.24,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612503494,104.36775576,174.25,174.2,40.78686481]
["bitfinex-derivatives","SOLF0:USTF0",1754612503798,47.72048483,174.25,174.2,40.78686481]
["bitfinex-derivatives","SOLF0:USTF0",1754612504001,402.93,174.37,174.2,40.78686481]
["bitfinex-derivatives","SOLF0:USTF0",1754612504210,373.52192365,174.37,174.23,11.31061992]
["bitfinex-derivatives","SOLF0:USTF0",1754612504400,9.45508315,174.36,174.27,11.31061992]
["bitfinex-derivatives","SOLF0:USTF0",1754612504594,1.43383199,174.35,174.28,7.1718374]
["bitfinex-derivatives","SOLF0:USTF0",1754612504798,1.43383199,174.34,174.29,13.62372309]
["bitfinex-derivatives","SOLF0:USTF0",1754612505102,1.43383199,174.33,174.3,13.62372309]
["bitfinex-derivatives","SOLF0:USTF0",1754612505305,1.43383199,174.32,174.31,10.03709196]
["bitfinex-derivatives","SOLF0:USTF0",1754612506503,7.16863199,174.32,174.31,4.07719203]
["bitfinex-derivatives","SOLF0:USTF0",1754612506809,7.16863199,174.32,174.31,2.79555835]
["bitfinex-derivatives","SOLF0:USTF0",1754612507108,1.43383199,174.32,174.19,35.05057322]
["bitfinex-derivatives","SOLF0:USTF0",1754612507308,8.02125116,174.27,174.2,10.03893774]
["bitfinex-derivatives","SOLF0:USTF0",1754612507608,113.67383199,174.26,174.23,31.4549385]
["bitfinex-derivatives","SOLF0:USTF0",1754612507908,1.43383199,174.25,174.24,10.03893774]
["bitfinex-derivatives","SOLF0:USTF0",1754612508109,7.17093199,174.25,174.24,10.03893774]
["bitfinex-derivatives","SOLF0:USTF0",1754612508409,51.68122063,174.26,174.24,41.49387624]
["bitfinex-derivatives","SOLF0:USTF0",1754612508612,51.68122063,174.26,174.25,10.03893774]
["bitfinex-derivatives","SOLF0:USTF0",1754612508807,58.85207674,174.26,174.25,10.03893774]
["bitfinex-derivatives","SOLF0:USTF0",1754612509107,51.68154088,174.26,174.25,10.03893774]
["bitfinex-derivatives","SOLF0:USTF0",1754612509308,8.02125116,174.31,174.25,17.20947731]
["bitfinex-derivatives","SOLF0:USTF0",1754612509511,112.14,174.26,174.25,38.66572238]
["bitfinex-derivatives","SOLF0:USTF0",1754612509707,113.57412364,174.26,174.25,48.70423416]
["bitfinex-derivatives","SOLF0:USTF0",1754612509911,99.95158874,174.26,174.25,42.96806271]
["bitfinex-derivatives","SOLF0:USTF0",1754612510304,94.21478874,174.26,174.25,10.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1754612510514,94.21478874,174.26,174.21,15.8391068]
["bitfinex-derivatives","SOLF0:USTF0",1754612510818,1.43412364,174.25,174.24,0.0371016]
["bitfinex-derivatives","SOLF0:USTF0",1754612511109,55.31818183,174.26,174.24,10.07518157]
["bitfinex-derivatives","SOLF0:USTF0",1754612511410,55.31818183,174.26,174.25,10.03807997]
["bitfinex-derivatives","SOLF0:USTF0",1754612511710,1.43397398,174.26,174.25,10.03807997]
["bitfinex-derivatives","SOLF0:USTF0",1754612512403,1.43397398,174.26,174.24,0.0371016]
["bitfinex-derivatives","SOLF0:USTF0",1754612512705,5.7378,174.23,174.22,23.61597943]
["bitfinex-derivatives","SOLF0:USTF0",1754612512908,1.43397398,174.23,174.18,23.61597943]
["bitfinex-derivatives","SOLF0:USTF0",1754612513109,120.10125116,174.25,174.19,3.586337]
["bitfinex-derivatives","SOLF0:USTF0",1754612513299,82.80256031,174.25,174.19,10.04184568]
["bitfinex-derivatives","SOLF0:USTF0",1754612513504,1.43453746,174.24,174.2,17.85970132]
["bitfinex-derivatives","SOLF0:USTF0",1754612513709,1.43453746,174.23,174.21,6.45550868]
["bitfinex-derivatives","SOLF0:USTF0",1754612513913,0.04009948,174.24,174.22,10.04191352]
["bitfinex-derivatives","SOLF0:USTF0",1754612514212,0.04009948,174.24,174.23,10.04191352]
["bitfinex-derivatives","SOLF0:USTF0",1754612514405,1.47449256,174.24,174.23,10.04191352]
["bitfinex-derivatives","SOLF0:USTF0",1754612515812,8.60593302,174.24,174.23,10.04191352]
["bitfinex-derivatives","SOLF0:USTF0",1754612516109,1.47460607,174.24,174.23,10.04191352]
["bitfinex-derivatives","SOLF0:USTF0",1754612516306,18.24856528,174.35,174.23,10.04191352]
["bitfinex-derivatives","SOLF0:USTF0",1754612516515,340.97380993,174.37,174.23,4.30493581]
["bitfinex-derivatives","SOLF0:USTF0",1754612516707,340.97380993,174.37,174.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612516908,1.43427137,174.34,174.32,31.95263744]
["bitfinex-derivatives","SOLF0:USTF0",1754612517109,13.75575116,174.33,174.32,19.4644965]
["bitfinex-derivatives","SOLF0:USTF0",1754612517302,13.75575116,174.33,174.32,29.50432821]
["bitfinex-derivatives","SOLF0:USTF0",1754612517711,13.75575116,174.33,174.32,10.03983171]
["bitfinex-derivatives","SOLF0:USTF0",1754612517907,13.75575116,174.33,174.32,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612518112,13.75575116,174.33,174.31,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1754612518318,1.43427137,174.34,174.31,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1754612518615,69.29495085,174.36,174.31,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1754612518810,15.19238845,174.32,174.31,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1754612519011,15.19238845,174.32,174.29,41.53680538]
["bitfinex-derivatives","SOLF0:USTF0",1754612519213,7.17113729,174.32,174.29,38.71070812]
["bitfinex-derivatives","SOLF0:USTF0",1754612519513,7.17113729,174.32,174.29,28.67129991]
["bitfinex-derivatives","SOLF0:USTF0",1754612519913,12.90603729,174.32,174.29,28.67129991]
["bitfinex-derivatives","SOLF0:USTF0",1754612520113,7.17113729,174.32,174.31,10.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1754612520507,1.43413067,174.33,174.31,35.84200222]
["bitfinex-derivatives","SOLF0:USTF0",1754612520814,1.43413067,174.33,174.2,3.58587531]
["bitfinex-derivatives","SOLF0:USTF0",1754612520815,22.78537878,174.36,174.3,7.17065598]
["bitfinex-derivatives","SOLF0:USTF0",1754612521212,1.43452897,174.32,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612521404,17.25,174.35,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612521609,1.43476885,174.31,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612521911,8.60138195,174.32,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612522117,2.14,174.29,174.16,11.04814094]
["bitfinex-derivatives","SOLF0:USTF0",1754612522316,113.31477032,174.28,174.17,3.58690482]
["bitfinex-derivatives","SOLF0:USTF0",1754612522613,8.02125116,174.22,174.18,3.58690482]
["bitfinex-derivatives","SOLF0:USTF0",1754612522807,7.8788,174.2,174.19,3.58690482]
["bitfinex-derivatives","SOLF0:USTF0",1754612523013,9.31357032,174.2,174.19,3.58690482]
["bitfinex-derivatives","SOLF0:USTF0",1754612523212,1.43477032,174.2,174.19,3.58690482]
["bitfinex-derivatives","SOLF0:USTF0",1754612523912,1.43477032,174.2,174.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612524115,1.43477032,174.2,174.09,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612524317,4.29477032,174.19,174.13,3.58736161]
["bitfinex-derivatives","SOLF0:USTF0",1754612524515,3.11,174.17,174.14,3.58736161]
["bitfinex-derivatives","SOLF0:USTF0",1754612524816,4.54477032,174.16,174.15,3.58736161]
["bitfinex-derivatives","SOLF0:USTF0",1754612525116,10.28487032,174.16,174.15,3.58736161]
["bitfinex-derivatives","SOLF0:USTF0",1754612525317,1.43477032,174.16,174.15,3.58736161]
["bitfinex-derivatives","SOLF0:USTF0",1754612525715,1.43477032,174.16,174.11,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612525916,1.43477032,174.15,174.12,3.5871105]
["bitfinex-derivatives","SOLF0:USTF0",1754612526221,3.11,174.27,174.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612526414,1.43447258,174.26,174.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612526614,1.43447258,174.25,174.22,3.5871105]
["bitfinex-derivatives","SOLF0:USTF0",1754612526923,1.43447258,174.24,174.23,6.6171105]
["bitfinex-derivatives","SOLF0:USTF0",1754612527221,3.11,174.27,174.23,6.6171105]
["bitfinex-derivatives","SOLF0:USTF0",1754612527421,1.4342082,174.26,174.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612527722,2.2842208,174.33,174.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612527914,7.17101157,174.26,174.25,6.6171105]
["bitfinex-derivatives","SOLF0:USTF0",1754612528521,5.73680337,174.26,174.25,6.6171105]
["bitfinex-derivatives","SOLF0:USTF0",1754612528722,5.73680337,174.26,174.25,3.5871105]
["bitfinex-derivatives","SOLF0:USTF0",1754612528919,5.73680337,174.26,174.25,2.31469054]
["bitfinex-derivatives","SOLF0:USTF0",1754612529119,5.73680337,174.26,174.12,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612529320,5.73680337,174.26,174.12,3.16559334]
["bitfinex-derivatives","SOLF0:USTF0",1754612529622,5.73680337,174.26,174.07,11.51421439]
["bitfinex-derivatives","SOLF0:USTF0",1754612529822,2.37680337,174.26,174.07,5.77842878]
["bitfinex-derivatives","SOLF0:USTF0",1754612530023,1.4339464,174.32,174.05,5.77842878]
["bitfinex-derivatives","SOLF0:USTF0",1754612530420,1.4339464,174.32,174.24,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612530627,1.4339464,174.32,174.25,31.58390566]
["bitfinex-derivatives","SOLF0:USTF0",1754612530818,112.18,174.42,174.31,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612531017,76.58641721,174.42,174.31,59.16122245]
["bitfinex-derivatives","SOLF0:USTF0",1754612531220,42.72188591,174.42,174.31,59.16122245]
["bitfinex-derivatives","SOLF0:USTF0",1754612531422,379.84398405,174.48,174.31,59.16122245]
["bitfinex-derivatives","SOLF0:USTF0",1754612531625,0.99836475,174.47,174.31,59.16122245]
["bitfinex-derivatives","SOLF0:USTF0",1754612531825,8.02125116,174.47,174.45,41.5304256]
["bitfinex-derivatives","SOLF0:USTF0",1754612532026,5.7303,174.46,174.45,22.40565039]
["bitfinex-derivatives","SOLF0:USTF0",1754612532220,112.04,174.47,174.45,32.43645396]
["bitfinex-derivatives","SOLF0:USTF0",1754612532421,112.04,174.47,174.46,21.07894451]
["bitfinex-derivatives","SOLF0:USTF0",1754612533024,116.58266856,174.47,174.46,21.07894451]
["bitfinex-derivatives","SOLF0:USTF0",1754612533228,105.47948736,174.47,174.46,21.07894451]
["bitfinex-derivatives","SOLF0:USTF0",1754612533424,103.33048452,174.47,174.46,21.07894451]
["bitfinex-derivatives","SOLF0:USTF0",1754612533625,96.88347598,174.47,174.46,21.07894451]
["bitfinex-derivatives","SOLF0:USTF0",1754612533825,104.0468188,174.47,174.46,12.12360738]
["bitfinex-derivatives","SOLF0:USTF0",1754612534224,96.88301704,174.47,174.46,12.12360738]
["bitfinex-derivatives","SOLF0:USTF0",1754612534823,102.61291704,174.47,174.46,12.12360738]
["bitfinex-derivatives","SOLF0:USTF0",1754612535028,102.61291704,174.47,174.39,46.84099441]
["bitfinex-derivatives","SOLF0:USTF0",1754612535330,102.61291704,174.47,174.39,19.61397853]
["bitfinex-derivatives","SOLF0:USTF0",1754612535533,111.63186032,174.47,174.46,10.39073292]
["bitfinex-derivatives","SOLF0:USTF0",1754612535736,1.43266856,174.46,174.4,31.90882512]
["bitfinex-derivatives","SOLF0:USTF0",1754612536034,1.43266856,174.46,174.4,16.87693558]
["bitfinex-derivatives","SOLF0:USTF0",1754612536335,89.75298576,174.47,174.4,16.87693558]
["bitfinex-derivatives","SOLF0:USTF0",1754612536535,89.75298576,174.47,174.46,3.58457177]
["bitfinex-derivatives","SOLF0:USTF0",1754612537035,7.16995488,174.45,174.19,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612537233,10.0,174.36,174.19,1.01339251]
["bitfinex-derivatives","SOLF0:USTF0",1754612537436,3.01,174.34,174.2,18.6174031]
["bitfinex-derivatives","SOLF0:USTF0",1754612537630,3.01,174.32,174.21,3.58551356]
["bitfinex-derivatives","SOLF0:USTF0",1754612537837,8.02125116,174.22,174.03,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1754612538039,116.62409716,174.21,174.05,3.58673832]
["bitfinex-derivatives","SOLF0:USTF0",1754612538335,1.43409716,174.2,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754612538537,1.43409716,174.19,174.14,3.58679687]
["bitfinex-derivatives","SOLF0:USTF0",1754612538834,1.43409716,174.18,174.15,3.58679687]
["bitfinex-derivatives","SOLF0:USTF0",1754612539031,1.43409716,174.17,174.16,3.58679687]
["bitfinex-derivatives","SOLF0:USTF0",1754612539238,112.18,174.21,174.16,6.61679687]
["bitfinex-derivatives","SOLF0:USTF0",1754612539535,110.78822095,174.21,174.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612539840,11.03125116,174.2,174.19,3.58679687]
["bitfinex-derivatives","SOLF0:USTF0",1754612540035,8.02125116,174.2,174.06,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612540236,8.02125116,174.15,174.07,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612540435,1.43519607,174.14,174.08,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612540630,4.54519607,174.13,174.09,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612540834,1.43519607,174.12,174.1,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612541034,3.11,174.14,174.11,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612541336,1.43539117,174.13,174.12,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612542139,1.43539117,174.13,174.12,6.61799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612542339,4.54539117,174.13,174.12,3.58799019]
["bitfinex-derivatives","SOLF0:USTF0",1754612542837,1.54,174.12,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612543036,9.56125116,174.1,174.05,6.61940651]
["bitfinex-derivatives","SOLF0:USTF0",1754612543236,2.27814475,174.1,174.05,6.61940651]
["bitfinex-derivatives","SOLF0:USTF0",1754612543436,110.86807206,174.15,174.05,6.61940651]
["bitfinex-derivatives","SOLF0:USTF0",1754612543742,1.54,174.09,174.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612543943,8.70995488,174.09,174.05,2.31194518]
["bitfinex-derivatives","SOLF0:USTF0",1754612544242,8.70995488,174.09,173.98,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612544442,16.73120604,174.09,173.98,3.15409412]
["bitfinex-derivatives","SOLF0:USTF0",1754612544845,16.73120604,174.09,173.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612545141,18.16707768,174.09,173.96,35.41074408]
["bitfinex-derivatives","SOLF0:USTF0",1754612545345,16.62707768,174.09,174.06,0.04126289]
["bitfinex-derivatives","SOLF0:USTF0",1754612545548,16.62707768,174.09,173.96,23.96571462]
["bitfinex-derivatives","SOLF0:USTF0",1754612545741,8.60582652,174.09,173.99,3.58985544]
["bitfinex-derivatives","SOLF0:USTF0",1754612545939,7.16995488,174.08,173.99,3.59055044]
["bitfinex-derivatives","SOLF0:USTF0",1754612546134,4.54587164,174.08,173.99,3.59055044]
["bitfinex-derivatives","SOLF0:USTF0",1754612546443,14.35952841,174.07,174.0,6.62018409]
["bitfinex-derivatives","SOLF0:USTF0",1754612546640,120.28125116,174.08,174.01,3.59018409]
["bitfinex-derivatives","SOLF0:USTF0",1754612546641,8.61642841,174.06,174.01,3.59018409]
["bitfinex-derivatives","SOLF0:USTF0",1754612546939,8.02125116,174.03,174.02,3.59018409]
["bitfinex-derivatives","SOLF0:USTF0",1754612547143,16.63767957,174.03,174.02,3.59018409]
["bitfinex-derivatives","SOLF0:USTF0",1754612547339,8.61642841,174.03,174.02,6.66355009]
["bitfinex-derivatives","SOLF0:USTF0",1754612547748,8.61642841,174.03,174.02,3.63355009]
["bitfinex-derivatives","SOLF0:USTF0",1754612548141,12.92443724,174.03,174.02,3.63355009]
["bitfinex-derivatives","SOLF0:USTF0",1754612548341,16.03443724,174.03,174.02,3.63355009]
["bitfinex-derivatives","SOLF0:USTF0",1754612548541,7.18003724,174.03,174.02,0.76063369]
["bitfinex-derivatives","SOLF0:USTF0",1754612548742,7.18003724,174.03,173.93,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612548935,7.18003724,174.02,173.96,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612549139,7.18003724,174.01,173.97,3.5908146]
["bitfinex-derivatives","SOLF0:USTF0",1754612549335,7.18003724,174.0,173.98,3.5908146]
["bitfinex-derivatives","SOLF0:USTF0",1754612549538,1.43608479,173.99,173.94,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612549845,8.61705387,173.98,173.95,3.5905201]
["bitfinex-derivatives","SOLF0:USTF0",1754612550048,8.61705387,173.97,173.96,3.5905201]
["bitfinex-derivatives","SOLF0:USTF0",1754612550653,8.61705387,173.97,173.96,10.0541053]
["bitfinex-derivatives","SOLF0:USTF0",1754612550843,107.88654698,174.06,173.96,10.0541053]
["bitfinex-derivatives","SOLF0:USTF0",1754612551144,7.18176251,174.05,174.0,31.6582397]
["bitfinex-derivatives","SOLF0:USTF0",1754612551345,2.15460095,174.04,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754612551547,0.71836092,174.04,174.03,6.4635852]
["bitfinex-derivatives","SOLF0:USTF0",1754612551748,0.71836092,174.04,174.03,10.0541053]
["bitfinex-derivatives","SOLF0:USTF0",1754612551948,1.43617337,174.04,174.03,4.30991637]
["bitfinex-derivatives","SOLF0:USTF0",1754612552342,1.43617337,174.04,173.98,2.3200021]
["bitfinex-derivatives","SOLF0:USTF0",1754612552545,8.61628895,174.03,173.99,10.05216173]
["bitfinex-derivatives","SOLF0:USTF0",1754612552744,8.61628895,174.02,174.0,6.69005771]
["bitfinex-derivatives","SOLF0:USTF0",1754612552946,115.42825184,174.05,174.01,6.69005771]
["bitfinex-derivatives","SOLF0:USTF0",1754612553150,2.87203941,174.04,174.02,6.69005771]
["bitfinex-derivatives","SOLF0:USTF0",1754612553347,112.35825184,174.05,174.03,33.99116403]
["bitfinex-derivatives","SOLF0:USTF0",1754612553647,1.43602823,174.04,174.03,20.12100781]
["bitfinex-derivatives","SOLF0:USTF0",1754612553852,8.61612674,174.04,174.03,18.68510179]
["bitfinex-derivatives","SOLF0:USTF0",1754612554051,17.43012674,174.04,174.03,0.88853783]
["bitfinex-derivatives","SOLF0:USTF0",1754612554247,3.07,174.03,173.97,41.1557054]
["bitfinex-derivatives","SOLF0:USTF0",1754612554451,3.07,174.01,173.98,10.05531562]
["bitfinex-derivatives","SOLF0:USTF0",1754612554658,5.7457,173.99,173.96,31.60237537]
["bitfinex-derivatives","SOLF0:USTF0",1754612554858,8.61788578,173.98,173.97,10.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1754612555151,8.61788578,173.98,173.97,13.15554239]
["bitfinex-derivatives","SOLF0:USTF0",1754612555659,17.43388578,173.98,173.97,4.30941549]
["bitfinex-derivatives","SOLF0:USTF0",1754612555853,85.4334796,173.98,173.97,4.30941549]
["bitfinex-derivatives","SOLF0:USTF0",1754612556454,77.41222844,173.98,173.97,7.40941549]
["bitfinex-derivatives","SOLF0:USTF0",1754612556650,0.0368524,174.01,173.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612556856,72.43500581,174.02,173.99,11.00081116]
["bitfinex-derivatives","SOLF0:USTF0",1754612557151,8.61872439,174.01,174.0,11.00081116]
["bitfinex-derivatives","SOLF0:USTF0",1754612557448,5.74588973,174.01,174.0,11.00081116]
["bitfinex-derivatives","SOLF0:USTF0",1754612557649,5.74588973,174.01,174.0,7.90081116]
["bitfinex-derivatives","SOLF0:USTF0",1754612557851,13.76714089,174.01,174.0,7.90081116]
["bitfinex-derivatives","SOLF0:USTF0",1754612558159,10.23125116,174.01,174.0,2.15438017]
["bitfinex-derivatives","SOLF0:USTF0",1754612558457,15.97635116,174.01,174.0,2.15438017]
["bitfinex-derivatives","SOLF0:USTF0",1754612558956,8.02125116,174.01,174.0,2.15438017]
["bitfinex-derivatives","SOLF0:USTF0",1754612559147,35.07870545,174.02,174.0,2.15438017]
["bitfinex-derivatives","SOLF0:USTF0",1754612559353,35.07870545,174.02,174.01,5.74583002]
["bitfinex-derivatives","SOLF0:USTF0",1754612559554,42.25986992,174.02,174.01,5.74583002]
["bitfinex-derivatives","SOLF0:USTF0",1754612560254,42.25986992,174.02,173.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612560452,1.43646447,174.01,174.0,10.0549934]
["bitfinex-derivatives","SOLF0:USTF0",1754612560756,100.87153749,174.1,174.0,0.00131473]
["bitfinex-derivatives","SOLF0:USTF0",1754612560947,1.43592667,174.09,174.01,21.49518141]
["bitfinex-derivatives","SOLF0:USTF0",1754612561148,1.43592667,174.08,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612561348,112.3,174.12,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612561555,1.43565198,174.11,174.06,6.46329187]
["bitfinex-derivatives","SOLF0:USTF0",1754612561762,1.43565198,174.1,174.07,19.34135689]
["bitfinex-derivatives","SOLF0:USTF0",1754612562059,15.19930314,174.09,174.08,4.30946735]
["bitfinex-derivatives","SOLF0:USTF0",1754612562461,15.19930314,174.09,174.08,19.34135689]
["bitfinex-derivatives","SOLF0:USTF0",1754612562658,21.66065382,174.09,174.08,18.62067295]
["bitfinex-derivatives","SOLF0:USTF0",1754612562961,7.89700266,174.09,174.0,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612563261,0.71857087,174.08,174.01,3.58933112]
["bitfinex-derivatives","SOLF0:USTF0",1754612563555,7.89669413,174.07,174.02,0.22847483]
["bitfinex-derivatives","SOLF0:USTF0",1754612563756,7.89669413,174.06,174.03,3.58963768]
["bitfinex-derivatives","SOLF0:USTF0",1754612563956,13.64069413,174.05,173.9,103.6244565]
["bitfinex-derivatives","SOLF0:USTF0",1754612564256,22.0496843,173.98,173.92,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612564461,22.0496843,173.96,173.93,3.58982996]
["bitfinex-derivatives","SOLF0:USTF0",1754612564660,21.78637843,173.96,173.94,3.58982996]
["bitfinex-derivatives","SOLF0:USTF0",1754612564863,19.31437843,173.97,173.95,3.58982996]
["bitfinex-derivatives","SOLF0:USTF0",1754612565160,6.46209185,173.96,173.95,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612565355,6.46209185,173.96,173.94,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612565552,0.61902559,173.96,173.94,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612565854,9.05373604,173.97,173.94,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612566055,31.49536972,174.13,173.96,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612566358,7.70987028,174.13,174.08,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612566567,3.07,174.16,174.08,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612566862,3.07,174.2,174.11,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612567177,7.70987028,174.19,174.14,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612567461,3.07,174.26,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612568356,3.07,174.25,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612568864,3.07,174.25,174.19,0.03853537]
["bitfinex-derivatives","SOLF0:USTF0",1754612569662,3.07,174.29,174.2,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612570060,3.07,174.27,174.2,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612570362,3.07,174.27,174.23,0.04279168]
["bitfinex-derivatives","SOLF0:USTF0",1754612570564,3.07,174.24,174.23,0.04279168]
["bitfinex-derivatives","SOLF0:USTF0",1754612570752,3.07,174.24,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612570956,7.70987028,174.23,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612571363,7.70987028,174.23,174.18,0.0423405]
["bitfinex-derivatives","SOLF0:USTF0",1754612571663,7.70987028,174.22,174.18,0.0423405]
["bitfinex-derivatives","SOLF0:USTF0",1754612571863,3.07,174.26,174.18,0.0423405]
["bitfinex-derivatives","SOLF0:USTF0",1754612572059,3.07,174.26,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612572265,7.70987028,174.25,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612572564,3.07,174.23,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612572764,3.07,174.26,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612572962,3.07,174.26,174.18,0.03905389]
["bitfinex-derivatives","SOLF0:USTF0",1754612573258,120.68125116,174.3,174.18,0.03905389]
["bitfinex-derivatives","SOLF0:USTF0",1754612573259,115.73,174.3,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612573564,3.07,174.3,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612573965,8.02125116,174.35,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612573966,3.07,174.35,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612574158,7.70987028,174.34,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612574360,3.07,174.35,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612574560,5.7348,174.33,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612574764,3.07,174.32,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612574967,3.07,174.32,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612575264,3.07,174.29,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612576968,8.8061,174.29,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612577167,3.07,174.29,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612578567,3.07,174.34,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612579270,11.09125116,174.34,174.28,0.04402703]
["bitfinex-derivatives","SOLF0:USTF0",1754612579466,3.07,174.32,174.28,0.04402703]
["bitfinex-derivatives","SOLF0:USTF0",1754612579769,3.07,174.33,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612579970,3.07,174.33,174.28,0.04402615]
["bitfinex-derivatives","SOLF0:USTF0",1754612580367,3.07,174.3,174.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612580664,3.07,174.19,174.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612581062,7.70987028,174.18,174.12,393.78125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612581260,3.07,174.17,174.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612581466,7.70987028,174.17,174.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612581667,0.03694204,174.17,174.15,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612581870,7.66987028,174.16,174.15,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612585673,7.66987028,174.16,174.15,13.76165116]
["bitfinex-derivatives","SOLF0:USTF0",1754612587576,7.66987028,174.16,174.15,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612587974,7.66987028,174.16,174.15,13.76165116]
["bitfinex-derivatives","SOLF0:USTF0",1754612588376,7.66987028,174.16,174.15,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612590378,7.66987028,174.16,174.15,13.76165116]
["bitfinex-derivatives","SOLF0:USTF0",1754612591874,0.04023769,174.17,174.15,13.76165116]
["bitfinex-derivatives","SOLF0:USTF0",1754612592076,3.24,174.33,174.15,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612592278,3.24,174.33,174.22,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612592780,3.24,174.31,174.25,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612593079,1.80612143,174.31,174.25,0.85185831]
["bitfinex-derivatives","SOLF0:USTF0",1754612593270,1.08918215,174.32,174.23,1.5687976]
["bitfinex-derivatives","SOLF0:USTF0",1754612593670,109.76448572,174.37,174.2,102.07776903]
["bitfinex-derivatives","SOLF0:USTF0",1754612593882,104.74591072,174.37,174.2,84.85122616]
["bitfinex-derivatives","SOLF0:USTF0",1754612594071,97.57651786,174.37,174.29,2.28573682]
["bitfinex-derivatives","SOLF0:USTF0",1754612594277,1.43332277,174.31,174.29,2.28573682]
["bitfinex-derivatives","SOLF0:USTF0",1754612594477,497.44,174.52,174.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612594677,8.02125116,174.5,174.37,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612594877,1.43301657,174.49,174.38,10.75024899]
["bitfinex-derivatives","SOLF0:USTF0",1754612595074,5.7301,174.47,174.39,10.75024899]
["bitfinex-derivatives","SOLF0:USTF0",1754612595274,1.43301657,174.46,174.4,18.77150015]
["bitfinex-derivatives","SOLF0:USTF0",1754612595583,1.47231445,174.45,174.42,0.03808748]
["bitfinex-derivatives","SOLF0:USTF0",1754612595781,4.67301657,174.44,174.43,10.75024899]
["bitfinex-derivatives","SOLF0:USTF0",1754612596377,1.43301657,174.44,174.34,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612596684,1.43301657,174.43,174.4,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612596879,1.43301657,174.42,174.41,10.74527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612597383,1.43301657,174.42,174.41,14.04527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612597786,0.8646801,174.42,174.41,14.04527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612597981,0.0429631,174.43,174.41,14.04527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612598182,0.0429631,174.43,174.42,14.04527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612598377,1.4751143,174.43,174.42,14.04527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612598579,0.84,174.54,174.42,14.04527215]
["bitfinex-derivatives","SOLF0:USTF0",1754612598788,7.33196057,174.53,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754612598976,1.4320384,174.52,174.5,7.16351477]
["bitfinex-derivatives","SOLF0:USTF0",1754612599180,5.01160756,174.51,174.48,11.32125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612599375,5.01160756,174.5,174.49,10.4591885]
["bitfinex-derivatives","SOLF0:USTF0",1754612599787,5.01160756,174.5,174.49,4.73204374]
["bitfinex-derivatives","SOLF0:USTF0",1754612599981,110.0441446,174.61,174.49,4.73204374]
["bitfinex-derivatives","SOLF0:USTF0",1754612600182,5.01122455,174.6,174.51,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612600485,5.01122455,174.59,174.52,1.43204374]
["bitfinex-derivatives","SOLF0:USTF0",1754612600679,5.01122455,174.58,174.54,8.0575682]
["bitfinex-derivatives","SOLF0:USTF0",1754612600983,3.01152366,174.65,174.55,1.43204374]
["bitfinex-derivatives","SOLF0:USTF0",1754612601180,3.24,174.61,174.5,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612601383,3.24,174.57,174.51,1.3656172]
["bitfinex-derivatives","SOLF0:USTF0",1754612601586,5.01006357,174.56,174.52,1.3656172]
["bitfinex-derivatives","SOLF0:USTF0",1754612601788,5.01006357,174.55,174.53,1.3656172]
["bitfinex-derivatives","SOLF0:USTF0",1754612602088,5.01006357,174.54,174.5,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612602290,5.01006357,174.53,174.51,7.1580254]
["bitfinex-derivatives","SOLF0:USTF0",1754612602583,0.0432648,174.56,174.52,15.17883448]
["bitfinex-derivatives","SOLF0:USTF0",1754612602982,12.37201847,174.69,174.55,40.73223921]
["bitfinex-derivatives","SOLF0:USTF0",1754612603184,8.02125116,174.65,174.6,31.33207928]
["bitfinex-derivatives","SOLF0:USTF0",1754612603385,8.02125116,174.68,174.61,6.44138996]
["bitfinex-derivatives","SOLF0:USTF0",1754612603587,3.57825775,174.67,174.62,13.5980816]
["bitfinex-derivatives","SOLF0:USTF0",1754612603783,5.00956085,174.67,174.62,7.15721765]
["bitfinex-derivatives","SOLF0:USTF0",1754612603979,17.07799791,174.69,174.62,7.15721765]
["bitfinex-derivatives","SOLF0:USTF0",1754612604186,9.20834325,174.69,174.6,27.75481386]
["bitfinex-derivatives","SOLF0:USTF0",1754612604382,5.00869821,174.68,174.65,27.75481386]
["bitfinex-derivatives","SOLF0:USTF0",1754612604582,1.43109323,174.67,174.66,17.17163449]
["bitfinex-derivatives","SOLF0:USTF0",1754612604788,1.43109323,174.67,174.66,22.89533449]
["bitfinex-derivatives","SOLF0:USTF0",1754612604987,112.0,174.75,174.66,28.49288565]
["bitfinex-derivatives","SOLF0:USTF0",1754612605184,1.43058295,174.74,174.67,10.73216175]
["bitfinex-derivatives","SOLF0:USTF0",1754612605384,1.43058295,174.73,174.68,10.73216175]
["bitfinex-derivatives","SOLF0:USTF0",1754612605584,1.43058295,174.72,174.69,17.17163449]
["bitfinex-derivatives","SOLF0:USTF0",1754612605785,5.7197,174.78,174.7,11.44967469]
["bitfinex-derivatives","SOLF0:USTF0",1754612605992,1.43045694,174.77,174.71,15.02581705]
["bitfinex-derivatives","SOLF0:USTF0",1754612606185,1.43045694,174.76,174.72,18.32581705]
["bitfinex-derivatives","SOLF0:USTF0",1754612606382,1.43045694,174.75,174.74,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754612606688,2.53387802,174.75,174.74,14.74967469]
["bitfinex-derivatives","SOLF0:USTF0",1754612606888,2.53387802,174.75,174.74,20.47067469]
["bitfinex-derivatives","SOLF0:USTF0",1754612607283,2.53387802,174.75,174.74,14.74967469]
["bitfinex-derivatives","SOLF0:USTF0",1754612607484,2.53387802,174.75,174.74,11.44967469]
["bitfinex-derivatives","SOLF0:USTF0",1754612607684,2.53387802,174.75,174.74,6.43947274]
["bitfinex-derivatives","SOLF0:USTF0",1754612607885,2.53387802,174.75,174.67,10.64997027]
["bitfinex-derivatives","SOLF0:USTF0",1754612608084,4.38388551,174.76,174.71,31.18636854]
["bitfinex-derivatives","SOLF0:USTF0",1754612608286,10.72891337,174.75,174.72,6.4367566]
["bitfinex-derivatives","SOLF0:USTF0",1754612608488,5.7217,174.72,174.71,31.18636854]
["bitfinex-derivatives","SOLF0:USTF0",1754612608689,10.72891337,174.72,174.71,40.924104]
["bitfinex-derivatives","SOLF0:USTF0",1754612608892,10.72891337,174.72,174.69,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612609088,74.6906083,174.84,174.7,9.73592686]
["bitfinex-derivatives","SOLF0:USTF0",1754612609295,8.02125116,174.82,174.75,31.16201618]
["bitfinex-derivatives","SOLF0:USTF0",1754612609494,10.7264991,174.81,174.76,6.43592686]
["bitfinex-derivatives","SOLF0:USTF0",1754612609690,10.7264991,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754612609995,10.7264991,174.8,174.79,6.43592686]
["bitfinex-derivatives","SOLF0:USTF0",1754612610702,11.59675086,174.8,174.79,7.78287329]
["bitfinex-derivatives","SOLF0:USTF0",1754612610997,5.7222,174.71,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754612611297,3.57603631,174.7,174.68,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612611494,8.02125116,174.81,174.69,13.58893782]
["bitfinex-derivatives","SOLF0:USTF0",1754612611695,2.82,174.74,174.71,6.31303693]
["bitfinex-derivatives","SOLF0:USTF0",1754612611896,0.67473138,174.73,174.72,16.66893782]
["bitfinex-derivatives","SOLF0:USTF0",1754612612202,8.02125116,174.81,174.72,13.58893782]
["bitfinex-derivatives","SOLF0:USTF0",1754612612399,8.02125116,174.78,174.73,13.56784408]
["bitfinex-derivatives","SOLF0:USTF0",1754612612695,5.7207,174.75,174.74,13.56784408]
["bitfinex-derivatives","SOLF0:USTF0",1754612612896,112.24,174.83,174.74,16.64784408]
["bitfinex-derivatives","SOLF0:USTF0",1754612613093,3.57580136,174.82,174.75,13.56784408]
["bitfinex-derivatives","SOLF0:USTF0",1754612613291,3.57580136,174.81,174.76,13.56784408]
["bitfinex-derivatives","SOLF0:USTF0",1754612613493,93.24126717,174.83,174.77,13.56784408]
["bitfinex-derivatives","SOLF0:USTF0",1754612613694,85.37665789,174.83,174.77,7.15097888]
["bitfinex-derivatives","SOLF0:USTF0",1754612613897,6.63511903,174.82,174.75,0.59217242]
["bitfinex-derivatives","SOLF0:USTF0",1754612614204,3.06,174.8,174.76,13.5845146]
["bitfinex-derivatives","SOLF0:USTF0",1754612614391,0.03650595,174.82,174.77,13.5845146]
["bitfinex-derivatives","SOLF0:USTF0",1754612614392,3.57511903,174.79,174.77,13.5845146]
["bitfinex-derivatives","SOLF0:USTF0",1754612614588,3.06,174.79,174.78,17.15923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612614793,8.7794,174.79,174.78,17.15923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612615205,18.57144589,174.83,174.78,17.15923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612615395,18.57144589,174.83,174.69,31.16201618]
["bitfinex-derivatives","SOLF0:USTF0",1754612615396,112.1,174.89,174.79,20.83140419]
["bitfinex-derivatives","SOLF0:USTF0",1754612615597,5.7172,174.86,174.8,20.23923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612615795,5.7172,174.86,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612615995,112.1,174.89,174.83,17.15923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612616198,8.02125116,174.87,174.84,17.13923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612616390,8.02125116,174.87,174.85,17.13923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612616589,13.73805116,174.87,174.86,17.13923177]
["bitfinex-derivatives","SOLF0:USTF0",1754612616794,12.86480197,174.87,174.86,9.98948716]
["bitfinex-derivatives","SOLF0:USTF0",1754612616994,12.86480197,174.87,174.86,3.57471717]
["bitfinex-derivatives","SOLF0:USTF0",1754612617201,12.86480197,174.87,174.72,31.16201618]
["bitfinex-derivatives","SOLF0:USTF0",1754612617202,5.00227368,174.87,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612617394,5.00227368,174.86,174.82,0.59217242]
["bitfinex-derivatives","SOLF0:USTF0",1754612617590,0.03811764,174.88,174.83,13.08601319]
["bitfinex-derivatives","SOLF0:USTF0",1754612617792,106.38240677,174.89,174.84,11.43548392]
["bitfinex-derivatives","SOLF0:USTF0",1754612618102,0.03814238,174.87,174.85,15.00896624]
["bitfinex-derivatives","SOLF0:USTF0",1754612618300,5.75494238,174.87,174.86,15.00896624]
["bitfinex-derivatives","SOLF0:USTF0",1754612618803,9.32839547,174.87,174.86,11.43548392]
["bitfinex-derivatives","SOLF0:USTF0",1754612619094,8.02125116,174.87,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612619300,3.57383735,174.86,174.85,0.04334061]
["bitfinex-derivatives","SOLF0:USTF0",1754612619494,9.29093735,174.86,174.85,12.67524433]
["bitfinex-derivatives","SOLF0:USTF0",1754612619694,8.02125116,174.86,174.85,12.67524433]
["bitfinex-derivatives","SOLF0:USTF0",1754612620095,13.73835116,174.86,174.85,12.67524433]
["bitfinex-derivatives","SOLF0:USTF0",1754612620897,5.7174,174.85,174.84,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612621101,8.02125116,174.86,174.84,6.43413304]
["bitfinex-derivatives","SOLF0:USTF0",1754612621401,31.1017732,174.89,174.85,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612621598,8.02125116,174.86,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612621807,8.02125116,174.79,174.75,13.58410655]
["bitfinex-derivatives","SOLF0:USTF0",1754612621997,3.57450247,174.78,174.76,13.58410655]
["bitfinex-derivatives","SOLF0:USTF0",1754612622197,111.98,174.8,174.77,13.58410655]
["bitfinex-derivatives","SOLF0:USTF0",1754612622497,3.57522981,174.79,174.78,13.58410655]
["bitfinex-derivatives","SOLF0:USTF0",1754612622693,9.29492981,174.79,174.78,6.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754612622889,6.43430049,174.79,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612623088,98.21233471,174.8,174.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754612623296,5.7214,174.73,174.72,6.43667383]
["bitfinex-derivatives","SOLF0:USTF0",1754612623505,19.50881833,174.73,174.72,6.43667383]
["bitfinex-derivatives","SOLF0:USTF0",1754612623794,19.50881833,174.73,174.61,31.16201618]
["bitfinex-derivatives","SOLF0:USTF0",1754612624000,19.50881833,174.73,174.39,85.61731832]
["bitfinex-derivatives","SOLF0:USTF0",1754612624001,3.06,174.7,174.62,6.43779859]
["bitfinex-derivatives","SOLF0:USTF0",1754612624196,8.02125116,174.68,174.63,6.43779859]
["bitfinex-derivatives","SOLF0:USTF0",1754612624398,3.06,174.66,174.64,6.43779859]
["bitfinex-derivatives","SOLF0:USTF0",1754612624602,13.78741833,174.65,174.55,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612624800,13.78741833,174.64,174.56,6.43959892]
["bitfinex-derivatives","SOLF0:USTF0",1754612625003,10.72741833,174.63,174.57,6.43959892]
["bitfinex-derivatives","SOLF0:USTF0",1754612625199,10.76916783,174.62,174.57,9.12221004]
["bitfinex-derivatives","SOLF0:USTF0",1754612625402,3.06,174.65,174.57,9.12221004]
["bitfinex-derivatives","SOLF0:USTF0",1754612625604,3.25,174.63,174.58,0.0373606]
["bitfinex-derivatives","SOLF0:USTF0",1754612625806,3.25,174.6,174.59,6.32884639]
["bitfinex-derivatives","SOLF0:USTF0",1754612626099,10.7338713,174.6,174.59,1.3188247]
["bitfinex-derivatives","SOLF0:USTF0",1754612626296,13.98505474,174.6,174.59,1.3188247]
["bitfinex-derivatives","SOLF0:USTF0",1754612626494,19.71065474,174.6,174.59,1.3188247]
["bitfinex-derivatives","SOLF0:USTF0",1754612626701,3.25,174.59,174.58,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612626897,22.0063059,174.59,174.58,1.60251665]
["bitfinex-derivatives","SOLF0:USTF0",1754612627103,8.02125116,174.59,174.58,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612627604,5.7287,174.51,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612627797,10.74083923,174.5,174.49,6.44460512]
["bitfinex-derivatives","SOLF0:USTF0",1754612628002,10.74083923,174.5,174.49,9.52460512]
["bitfinex-derivatives","SOLF0:USTF0",1754612628204,16.46973923,174.5,174.49,6.44460512]
["bitfinex-derivatives","SOLF0:USTF0",1754612628402,10.74083923,174.5,174.49,6.44460512]
["bitfinex-derivatives","SOLF0:USTF0",1754612628802,16.46973923,174.5,174.49,6.44460512]
["bitfinex-derivatives","SOLF0:USTF0",1754612629305,16.46973923,174.5,174.49,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612629707,16.46973923,174.5,174.49,7.16256173]
["bitfinex-derivatives","SOLF0:USTF0",1754612629910,5.7306,174.45,174.41,6.47175149]
["bitfinex-derivatives","SOLF0:USTF0",1754612630104,3.58160271,174.44,174.42,6.44696517]
["bitfinex-derivatives","SOLF0:USTF0",1754612630311,8.02125116,174.47,174.43,13.6109326]
["bitfinex-derivatives","SOLF0:USTF0",1754612630501,5.7306,174.45,174.44,13.6109326]
["bitfinex-derivatives","SOLF0:USTF0",1754612630702,16.4762424,174.45,174.44,6.44728372]
["bitfinex-derivatives","SOLF0:USTF0",1754612630997,16.4762424,174.45,174.44,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612631396,128.9762424,174.45,174.44,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612631797,5.7322,174.4,174.39,6.47175149]
["bitfinex-derivatives","SOLF0:USTF0",1754612632001,16.4778424,174.4,174.39,6.4491987]
["bitfinex-derivatives","SOLF0:USTF0",1754612632201,10.7456424,174.4,174.39,6.4491987]
["bitfinex-derivatives","SOLF0:USTF0",1754612632406,10.7456424,174.4,174.39,9.5291987]
["bitfinex-derivatives","SOLF0:USTF0",1754612633010,90.96923798,174.47,174.39,9.5291987]
["bitfinex-derivatives","SOLF0:USTF0",1754612633313,5.7313,174.43,174.38,0.03812597]
["bitfinex-derivatives","SOLF0:USTF0",1754612633507,10.74710341,174.42,174.39,2.14942042]
["bitfinex-derivatives","SOLF0:USTF0",1754612633704,10.74710341,174.41,174.35,30.7077577]
["bitfinex-derivatives","SOLF0:USTF0",1754612634009,13.63710341,174.4,174.36,6.4486858]
["bitfinex-derivatives","SOLF0:USTF0",1754612634208,10.74710341,174.39,174.37,1.43238375]
["bitfinex-derivatives","SOLF0:USTF0",1754612634410,13.63710341,174.38,174.33,31.23842309]
["bitfinex-derivatives","SOLF0:USTF0",1754612634604,10.74710341,174.37,174.34,6.45023472]
["bitfinex-derivatives","SOLF0:USTF0",1754612634807,19.37060341,174.36,174.35,6.45023472]
["bitfinex-derivatives","SOLF0:USTF0",1754612635012,404.27079094,174.47,174.35,6.45023472]
["bitfinex-derivatives","SOLF0:USTF0",1754612635212,0.03775218,174.37,174.36,6.45150576]
["bitfinex-derivatives","SOLF0:USTF0",1754612635412,21.64322861,174.37,174.36,6.45150576]
["bitfinex-derivatives","SOLF0:USTF0",1754612635605,27.37642861,174.37,174.36,6.45150576]
["bitfinex-derivatives","SOLF0:USTF0",1754612635805,2.87,174.36,174.31,25.50406083]
["bitfinex-derivatives","SOLF0:USTF0",1754612636106,10.75197745,174.35,174.32,6.45136807]
["bitfinex-derivatives","SOLF0:USTF0",1754612636306,10.75197745,174.34,174.33,9.53136807]
["bitfinex-derivatives","SOLF0:USTF0",1754612636611,10.75197745,174.34,174.33,6.45136807]
["bitfinex-derivatives","SOLF0:USTF0",1754612636907,10.75197745,174.34,174.33,9.53136807]
["bitfinex-derivatives","SOLF0:USTF0",1754612637810,10.75197745,174.34,174.33,3.79747962]
["bitfinex-derivatives","SOLF0:USTF0",1754612638011,10.75197745,174.34,174.26,6.58852161]
["bitfinex-derivatives","SOLF0:USTF0",1754612638210,10.75197745,174.33,174.27,6.45164662]
["bitfinex-derivatives","SOLF0:USTF0",1754612638414,10.75197745,174.32,174.3,31.30858285]
["bitfinex-derivatives","SOLF0:USTF0",1754612638609,10.75197745,174.31,174.3,31.30858285]
["bitfinex-derivatives","SOLF0:USTF0",1754612638910,16.48717745,174.31,174.3,37.7606759]
["bitfinex-derivatives","SOLF0:USTF0",1754612639310,8.02125116,174.36,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612639614,10.75350969,174.35,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612639815,10.75350969,174.34,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612640010,10.75350969,174.34,174.33,9.53123702]
["bitfinex-derivatives","SOLF0:USTF0",1754612640214,16.48770969,174.34,174.33,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612640413,10.75350969,174.34,174.26,37.89710446]
["bitfinex-derivatives","SOLF0:USTF0",1754612640613,16.04250232,174.36,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754612640614,10.75350969,174.33,174.27,6.45256806]
["bitfinex-derivatives","SOLF0:USTF0",1754612640817,5.7359,174.29,174.28,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612641005,24.51066085,174.29,174.28,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612641211,18.77476085,174.29,174.21,21.4519817]
["bitfinex-derivatives","SOLF0:USTF0",1754612641410,10.75350969,174.28,174.21,21.4519817]
["bitfinex-derivatives","SOLF0:USTF0",1754612641706,112.84139932,174.32,174.17,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612641707,11.11125116,174.32,174.22,6.45414372]
["bitfinex-derivatives","SOLF0:USTF0",1754612641906,5.7363,174.28,174.2,29.47323286]
["bitfinex-derivatives","SOLF0:USTF0",1754612642107,0.0369745,174.26,174.21,6.45311774]
["bitfinex-derivatives","SOLF0:USTF0",1754612642312,10.75570891,174.25,174.22,6.45311774]
["bitfinex-derivatives","SOLF0:USTF0",1754612642517,11.23125116,174.32,174.23,6.45311774]
["bitfinex-derivatives","SOLF0:USTF0",1754612642715,3.21,174.3,174.24,6.45311774]
["bitfinex-derivatives","SOLF0:USTF0",1754612642926,10.75520949,174.29,174.22,0.04213663]
["bitfinex-derivatives","SOLF0:USTF0",1754612643123,8.02125116,174.27,174.23,6.45419583]
["bitfinex-derivatives","SOLF0:USTF0",1754612643312,10.7569935,174.26,174.24,6.45419583]
["bitfinex-derivatives","SOLF0:USTF0",1754612643619,3.21,174.23,174.12,15.31712903]
["bitfinex-derivatives","SOLF0:USTF0",1754612643813,8.02125116,174.2,174.13,6.45595645]
["bitfinex-derivatives","SOLF0:USTF0",1754612644012,3.21,174.18,174.14,6.45595645]
["bitfinex-derivatives","SOLF0:USTF0",1754612644218,8.02125116,174.24,174.15,6.49507633]
["bitfinex-derivatives","SOLF0:USTF0",1754612644219,3.21,174.16,174.15,6.49507633]
["bitfinex-derivatives","SOLF0:USTF0",1754612644424,19.7070935,174.16,174.15,6.49507633]
["bitfinex-derivatives","SOLF0:USTF0",1754612644719,19.7070935,174.16,174.15,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612644914,10.7569935,174.16,174.15,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612645220,75.14980739,174.27,174.15,11.74367304]
["bitfinex-derivatives","SOLF0:USTF0",1754612645424,8.02125116,174.24,174.16,9.19327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612645627,5.02215198,174.23,174.17,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612645926,8.02125116,174.21,174.18,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612646223,5.02215198,174.2,174.19,9.19327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612646421,112.94,174.27,174.19,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612646623,5.01994487,174.26,174.2,14.0245242]
["bitfinex-derivatives","SOLF0:USTF0",1754612646822,5.01994487,174.25,174.21,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612647023,5.01994487,174.24,174.22,6.00327304]
["bitfinex-derivatives","SOLF0:USTF0",1754612647218,5.01994487,174.23,174.16,5.19538937]
["bitfinex-derivatives","SOLF0:USTF0",1754612647420,5.01994487,174.22,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754612647624,3.21,174.3,174.21,14.47605851]
["bitfinex-derivatives","SOLF0:USTF0",1754612647821,5.0187558,174.29,174.22,6.45480735]
["bitfinex-derivatives","SOLF0:USTF0",1754612648029,5.01982519,174.28,174.16,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612648326,3.21,174.25,174.17,6.45420344]
["bitfinex-derivatives","SOLF0:USTF0",1754612648527,3.21,174.22,174.18,6.45420344]
["bitfinex-derivatives","SOLF0:USTF0",1754612648829,3.21,174.17,174.11,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754612649023,3.21,174.15,174.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754612649223,8.22982519,174.14,174.03,0.25379543]
["bitfinex-derivatives","SOLF0:USTF0",1754612649428,3.21,174.12,174.04,6.45825823]
["bitfinex-derivatives","SOLF0:USTF0",1754612649618,5.01982519,174.11,174.05,6.45825823]
["bitfinex-derivatives","SOLF0:USTF0",1754612649822,5.01982519,174.1,174.06,6.45825823]
["bitfinex-derivatives","SOLF0:USTF0",1754612650024,3.21,174.07,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754612650229,5.01982519,174.06,174.01,6.46084368]
["bitfinex-derivatives","SOLF0:USTF0",1754612650427,4.99982519,174.05,174.03,8.02125116]
["bitfinex-derivatives","SOLF0:USTF0",1754612650631,3.21,174.13,174.04,19.61518999]
["bitfinex-derivatives","SOLF0:USTF0",1754612650924,0.03934519,174.06,174.05,6.46084368]
["bitfinex-derivatives","SOLF0:USTF0",1754612651133,20.67227316,174.22,174.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754612651318,20.67227316,174.22,174.05,6.46084368]
["bitfinex-derivatives","SOLF0:USTF0",1754612651319,356.41547737,174.23,174.17,21.62324856]
["bitfinex-derivatives","SOLF0:USTF0",1754612651525,5.7391,174.19,174.18,3.98884368]
["bitfinex-derivatives","SOLF0:USTF0",1754612651728,5.02262333,174.19,174.18,3.98884368]
["bitfinex-derivatives","SOLF0:USTF0",1754612652123,10.76172333,174.19,174.18,3.98884368]
["bitfinex-derivatives","SOLF0:USTF0",1754612652625,5.02262333,174.19,174.18,15.56695918]
["bitfinex-derivatives","SOLF0:USTF0",1754612652827,5.02262333,174.19,174.17,0.03864685]
["bitfinex-derivatives","SOLF0:USTF0",1754612653031,13.15434631,174.15,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754612653328,5.02360416,174.14,174.06,3.58795878]
["bitfinex-derivatives","SOLF0:USTF0",1754612653520,10.76500416,174.13,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754612653718,5.02360416,174.12,174.05,13.15434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612653920,5.02360416,174.11,174.02,386.07524767]
["bitfinex-derivatives","SOLF0:USTF0",1754612654123,5.02360416,174.1,174.03,6.45853013]
["bitfinex-derivatives","SOLF0:USTF0",1754612654329,5.02360416,174.09,174.04,6.45853013]
["bitfinex-derivatives","SOLF0:USTF0",1754612654530,3.21,174.07,174.05,6.45853013]
["bitfinex-derivatives","SOLF0:USTF0",1754612654830,21.38795047,174.06,173.96,5.99979543]
["bitfinex-derivatives","SOLF0:USTF0",1754612655128,10.76941579,174.05,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754612655329,0.04218387,174.03,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754612655635,113.6,174.19,174.03,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754612655927,13.15434631,174.16,174.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612656330,13.15434631,174.22,174.08,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612656729,339.05129848,174.23,174.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612657031,3.21,174.22,174.13,0.03638147]
["bitfinex-derivatives","SOLF0:USTF0",1754612657224,339.05129848,174.23,174.13,0.03638147]
["bitfinex-derivatives","SOLF0:USTF0",1754612657425,3.21,174.22,174.14,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612657625,3.21,174.25,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754612657830,3.21,174.28,174.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612658228,3.21,174.28,174.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612658428,385.66,174.33,174.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612658626,13.15434631,174.31,174.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612658826,3.21,174.3,174.2,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612659225,5.7362,174.29,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612659426,3.21,174.28,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612659626,3.21,174.27,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612659822,126.91434631,174.34,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612660033,3.21,174.33,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612660432,5.7358,174.3,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612660633,3.21,174.33,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612660931,126.91434631,174.34,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612660932,13.15434631,174.31,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612661132,3.21,174.27,174.24,0.03909669]
["bitfinex-derivatives","SOLF0:USTF0",1754612661331,3.21,174.24,174.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754612661532,3.21,174.27,174.16,13.15434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612661732,3.21,174.27,174.19,13.15434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612661933,3.21,174.27,174.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754612662531,113.76,174.34,174.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754612662532,3.21,174.33,174.2,15.20434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612662738,3.21,174.33,174.04,398.81434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612662931,3.21,174.3,174.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754612663237,0.04074945,174.2,174.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754612663430,3.21,174.27,174.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754612663635,3.21,174.32,174.22,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612663840,3.21,174.32,174.21,0.04213935]
["bitfinex-derivatives","SOLF0:USTF0",1754612664036,3.21,174.32,174.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612664231,5.737,174.26,174.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612664635,3.21,174.27,174.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612664838,8.9482,174.22,174.21,0.03957564]
["bitfinex-derivatives","SOLF0:USTF0",1754612665339,3.21,174.22,174.14,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612665539,13.15434631,174.25,174.2,0.0369882]
["bitfinex-derivatives","SOLF0:USTF0",1754612665739,3.21,174.21,174.2,0.0369882]
["bitfinex-derivatives","SOLF0:USTF0",1754612665941,3.21,174.21,174.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612666639,3.21,174.24,174.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612666841,5.739,174.2,174.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612667040,3.21,174.24,174.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612667240,0.0438265,174.2,174.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612667837,0.0438265,174.2,174.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612668043,0.0438265,174.2,174.14,13.15434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612668346,3.21,174.24,174.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612668538,0.04386239,174.19,174.14,13.15434631]
["bitfinex-derivatives","SOLF0:USTF0",1754612668939,3.21,174.18,174.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612669236,3.21,174.18,174.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612669436,0.04386239,174.19,174.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612669636,3.21,174.18,174.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612669831,3.21,174.18,174.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612670037,3.21,174.18,174.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612670343,5.7409,174.14,174.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612670642,0.03852926,174.14,174.1,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612670829,0.03852926,174.14,174.04,385.66]
["bitfinex-derivatives","SOLF0:USTF0",1754612671036,0.03852926,174.14,174.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612671646,5.7415,174.12,174.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754612671840,0.03852926,174.14,174.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612672041,0.03852926,174.14,174.09,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612672245,3.07,174.15,174.08,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612672435,3.07,174.18,174.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612672639,3.07,174.23,174.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612673240,5.7396,174.18,174.14,10.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612673442,3.07,174.17,174.11,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612673745,8.8101,174.17,174.11,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612673943,3.07,174.17,174.12,0.03982344]
["bitfinex-derivatives","SOLF0:USTF0",1754612674140,3.07,174.2,174.12,0.03982344]
["bitfinex-derivatives","SOLF0:USTF0",1754612674341,8.07807601,174.21,174.12,0.03982344]
["bitfinex-derivatives","SOLF0:USTF0",1754612674642,3.07,174.13,174.04,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1754612675444,3.07,174.13,174.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612676040,0.04078492,174.12,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754612676242,0.04078492,174.12,174.08,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612676442,0.04078492,174.12,174.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612676642,3.11078492,174.12,174.08,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612676842,0.04078492,174.12,174.08,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612677044,0.04078492,174.12,174.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612677244,0.04078492,174.12,174.11,10.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612677438,3.07,174.18,174.11,10.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612677637,8.07807601,174.24,174.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612677837,3.07,174.21,174.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612678041,3.07,174.2,174.11,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612678249,3.07,174.2,174.11,10.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612678546,8.07807601,174.18,174.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612678849,8.07807601,174.24,174.04,391.406]
["bitfinex-derivatives","SOLF0:USTF0",1754612678850,3.07,174.14,174.04,391.406]
["bitfinex-derivatives","SOLF0:USTF0",1754612679048,3.07,174.14,174.1,0.03786537]
["bitfinex-derivatives","SOLF0:USTF0",1754612679243,8.07807601,174.15,174.1,0.03786537]
["bitfinex-derivatives","SOLF0:USTF0",1754612679444,3.07,174.17,174.1,0.03786537]
["bitfinex-derivatives","SOLF0:USTF0",1754612679947,3.07,174.17,174.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612680147,8.07807601,174.21,174.12,0.04032877]
["bitfinex-derivatives","SOLF0:USTF0",1754612680351,8.07807601,174.26,174.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612680548,3.07,174.25,174.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612680749,5.7388,174.2,174.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612680950,3.07,174.19,174.18,0.03820272]
["bitfinex-derivatives","SOLF0:USTF0",1754612681550,3.07,174.19,174.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612682143,3.07,174.17,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754612682448,3.07,174.17,174.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754612682643,3.07,174.22,174.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612682846,0.03762315,174.16,174.14,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612683148,3.07,174.22,174.15,2.06416964]
["bitfinex-derivatives","SOLF0:USTF0",1754612683349,8.8084,174.22,174.15,7.80436964]
["bitfinex-derivatives","SOLF0:USTF0",1754612683650,3.07,174.28,174.2,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612683845,3.07,174.3,174.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612684045,3.07,174.3,174.17,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612684245,3.07,174.3,174.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612684444,3.07,174.3,174.24,0.04184269]
["bitfinex-derivatives","SOLF0:USTF0",1754612684853,5.7372,174.26,174.2,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612685149,8.8072,174.26,174.25,0.04058152]
["bitfinex-derivatives","SOLF0:USTF0",1754612685448,8.8072,174.26,174.13,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754612685449,393.67807601,174.32,174.12,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612685643,3.07,174.28,174.16,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612685845,0.04124388,174.24,174.13,123.87807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612686156,3.07,174.19,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754612686444,3.07,174.24,174.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612686651,3.07,174.24,174.16,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612687052,5.7382,174.22,174.16,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612687252,0.04033337,174.22,174.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612687452,0.04033337,174.22,174.16,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612687648,3.11033337,174.22,174.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612688251,3.07,174.21,174.14,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754612688851,3.07,174.21,174.14,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1754612689553,3.07,174.18,174.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612689751,3.07,174.18,174.07,15.84407601]
["bitfinex-derivatives","SOLF0:USTF0",1754612689951,3.07,174.18,174.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612690152,3.07,174.18,174.1,13.85821236]
["bitfinex-derivatives","SOLF0:USTF0",1754612690451,0.03776659,174.14,174.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612690647,0.03776659,174.14,174.1,19.91628837]
["bitfinex-derivatives","SOLF0:USTF0",1754612690851,11.4726,174.28,174.1,19.91628837]
["bitfinex-derivatives","SOLF0:USTF0",1754612690852,3.07,174.19,174.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612691158,3.07,174.19,174.13,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612691360,3.07,174.19,174.13,10.13757916]
["bitfinex-derivatives","SOLF0:USTF0",1754612691759,3.07,174.26,174.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612691958,5.7384,174.22,174.16,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612692164,3.07,174.22,174.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612692458,3.07,174.25,174.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754612692653,3.07,174.25,174.19,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612692861,3.07,174.28,174.22,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612693071,3.07,174.28,174.22,19.75065432]
["bitfinex-derivatives","SOLF0:USTF0",1754612693259,3.07,174.32,174.25,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612693455,3.07,174.39,174.28,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612693762,3.07,174.39,174.28,19.91328052]
["bitfinex-derivatives","SOLF0:USTF0",1754612693959,3.07,174.39,174.32,0.03681276]
["bitfinex-derivatives","SOLF0:USTF0",1754612694159,3.07,174.35,174.32,0.03681276]
["bitfinex-derivatives","SOLF0:USTF0",1754612694359,3.07,174.33,174.32,0.03681276]
["bitfinex-derivatives","SOLF0:USTF0",1754612694556,3.07,174.33,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754612694757,8.07807601,174.4,174.28,19.91328052]
["bitfinex-derivatives","SOLF0:USTF0",1754612694952,3.07,174.39,174.31,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1754612695158,5.7348,174.33,174.31,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1754612695359,3.07,174.36,174.31,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1754612695661,5.7347,174.33,174.28,11.83520451]
["bitfinex-derivatives","SOLF0:USTF0",1754612696066,3.07,174.3,174.28,11.83520451]
["bitfinex-derivatives","SOLF0:USTF0",1754612696260,3.07,174.36,174.29,0.04408496]
["bitfinex-derivatives","SOLF0:USTF0",1754612696659,3.07,174.43,174.32,10.09807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612696856,3.07,174.37,174.29,0.04408496]
["bitfinex-derivatives","SOLF0:USTF0",1754612697158,3.07,174.37,174.28,11.83520451]
["bitfinex-derivatives","SOLF0:USTF0",1754612697359,3.07,174.37,174.31,0.04115176]
["bitfinex-derivatives","SOLF0:USTF0",1754612697561,8.07807601,174.38,174.32,10.03717374]
["bitfinex-derivatives","SOLF0:USTF0",1754612697762,0.03549087,174.38,174.32,10.03717374]
["bitfinex-derivatives","SOLF0:USTF0",1754612697959,0.58112228,174.46,174.33,6.45246877]
["bitfinex-derivatives","SOLF0:USTF0",1754612698158,106.55558156,174.51,174.33,13.62187871]
["bitfinex-derivatives","SOLF0:USTF0",1754612698360,69.09629843,174.51,174.33,13.62187871]
["bitfinex-derivatives","SOLF0:USTF0",1754612698560,64.07783698,174.51,174.33,13.62187871]
["bitfinex-derivatives","SOLF0:USTF0",1754612698761,45.4380793,174.51,174.33,13.62187871]
["bitfinex-derivatives","SOLF0:USTF0",1754612699169,35.40132579,174.51,174.33,10.75424228]
["bitfinex-derivatives","SOLF0:USTF0",1754612699467,294.20031713,174.53,174.33,6.45278763]
["bitfinex-derivatives","SOLF0:USTF0",1754612699672,17.25,174.47,174.36,63.90588925]
["bitfinex-derivatives","SOLF0:USTF0",1754612699963,4.72552861,174.47,174.39,41.51850489]
["bitfinex-derivatives","SOLF0:USTF0",1754612700176,8.07807601,174.43,174.4,10.0174926]
["bitfinex-derivatives","SOLF0:USTF0",1754612700470,8.8012,174.44,174.41,10.05970943]
["bitfinex-derivatives","SOLF0:USTF0",1754612700663,3.07,174.45,174.42,10.0174926]
["bitfinex-derivatives","SOLF0:USTF0",1754612700870,3.07,174.42,174.41,11.98339957]
["bitfinex-derivatives","SOLF0:USTF0",1754612701065,8.07807601,174.43,174.41,11.98339957]
["bitfinex-derivatives","SOLF0:USTF0",1754612701066,3.07,174.45,174.41,22.68918431]
["bitfinex-derivatives","SOLF0:USTF0",1754612701264,8.07807601,174.43,174.42,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612701467,11.14807601,174.43,174.42,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612701672,16.87957601,174.43,174.42,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612701859,240.07337393,174.53,174.42,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612702060,3.23,174.49,174.43,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612702265,8.07807601,174.52,174.44,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612702565,240.07337393,174.53,174.45,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612702760,3.23,174.5,174.46,13.97800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612702965,3.23,174.52,174.47,10.74800157]
["bitfinex-derivatives","SOLF0:USTF0",1754612703270,8.07807601,174.48,174.41,11.94118274]
["bitfinex-derivatives","SOLF0:USTF0",1754612703471,240.07337393,174.53,174.42,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612703672,3.23,174.52,174.48,0.03735369]
["bitfinex-derivatives","SOLF0:USTF0",1754612703870,8.07807601,174.54,174.49,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612704071,113.78,174.57,174.49,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612704072,107.53455519,174.57,174.49,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612704274,8.07807601,174.54,174.5,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612704465,8.07807601,174.54,174.51,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612704766,107.01885795,174.57,174.52,10.7449995]
["bitfinex-derivatives","SOLF0:USTF0",1754612704973,98.94078194,174.57,174.53,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612705163,3.23,174.56,174.54,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612705371,3.23,174.56,174.51,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1754612705372,3.23,174.56,174.55,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612705865,3.23,174.59,174.55,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612706067,3.23,174.61,174.56,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612706370,3.23,174.58,174.57,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612706570,3.23,174.61,174.57,10.74145797]
["bitfinex-derivatives","SOLF0:USTF0",1754612706762,3.23,174.61,174.58,0.72089773]
["bitfinex-derivatives","SOLF0:USTF0",1754612707066,3.23,174.63,174.59,7.52972793]
["bitfinex-derivatives","SOLF0:USTF0",1754612707272,3.23,174.63,174.6,4.29972793]
["bitfinex-derivatives","SOLF0:USTF0",1754612707572,3.23,174.68,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612707871,5.58348294,174.71,174.63,4.29972793]
["bitfinex-derivatives","SOLF0:USTF0",1754612708072,113.92,174.73,174.63,4.29972793]
["bitfinex-derivatives","SOLF0:USTF0",1754612708261,108.05435006,174.73,174.63,0.0063031]
["bitfinex-derivatives","SOLF0:USTF0",1754612708569,108.05435006,174.73,174.64,13.96131877]
["bitfinex-derivatives","SOLF0:USTF0",1754612708769,7.15418694,174.72,174.66,0.04226994]
["bitfinex-derivatives","SOLF0:USTF0",1754612708971,7.15418694,174.71,174.67,3.57710009]
["bitfinex-derivatives","SOLF0:USTF0",1754612709267,8.07807601,174.77,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612709473,7.15304115,174.76,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612709672,7.15304115,174.75,174.73,6.80710009]
["bitfinex-derivatives","SOLF0:USTF0",1754612709866,113.84,174.79,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612709867,7.15285365,174.74,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612710176,7.15285365,174.73,174.67,3.57656405]
["bitfinex-derivatives","SOLF0:USTF0",1754612710373,7.15285365,174.72,174.68,3.57656405]
["bitfinex-derivatives","SOLF0:USTF0",1754612710674,3.23,174.78,174.69,11.65464006]
["bitfinex-derivatives","SOLF0:USTF0",1754612710865,385.1,174.84,174.72,2.35767228]
["bitfinex-derivatives","SOLF0:USTF0",1754612711067,385.1,174.84,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612711267,385.1,174.84,174.76,3.57656405]
["bitfinex-derivatives","SOLF0:USTF0",1754612711470,385.1,174.84,174.77,10.72822793]
["bitfinex-derivatives","SOLF0:USTF0",1754612711672,385.1,174.84,174.78,10.76437597]
["bitfinex-derivatives","SOLF0:USTF0",1754612711872,8.07807601,174.82,174.79,1.92942793]
["bitfinex-derivatives","SOLF0:USTF0",1754612712185,8.11893602,174.82,174.72,11.62190381]
["bitfinex-derivatives","SOLF0:USTF0",1754612712476,8.07807601,174.77,174.73,10.72733856]
["bitfinex-derivatives","SOLF0:USTF0",1754612712678,3.57619918,174.76,174.74,7.15155904]
["bitfinex-derivatives","SOLF0:USTF0",1754612712880,8.07807601,174.77,174.75,7.15155904]
["bitfinex-derivatives","SOLF0:USTF0",1754612713073,3.57585594,174.76,174.75,4.29063357]
["bitfinex-derivatives","SOLF0:USTF0",1754612713380,12.52635594,174.76,174.75,3.18101149]
["bitfinex-derivatives","SOLF0:USTF0",1754612713578,6.80585594,174.76,174.75,3.18101149]
["bitfinex-derivatives","SOLF0:USTF0",1754612713880,3.57585594,174.76,174.75,1.40559766]
["bitfinex-derivatives","SOLF0:USTF0",1754612714080,0.03990943,174.77,174.75,1.40559766]
["bitfinex-derivatives","SOLF0:USTF0",1754612714280,121.89807601,174.82,174.76,7.15140637]
["bitfinex-derivatives","SOLF0:USTF0",1754612714476,3.57523559,174.81,174.77,7.15140637]
["bitfinex-derivatives","SOLF0:USTF0",1754612714677,8.07807601,174.79,174.74,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612714981,8.07807601,174.76,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612715178,10.72657727,174.75,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612715375,5.7234,174.68,174.61,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754612715573,10.72657727,174.67,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612715779,10.72657727,174.66,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612715981,7.36657727,174.65,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612716180,6.5132387,174.64,174.63,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612716379,4.0412387,174.64,174.63,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612716780,0.46457727,174.64,174.63,3.57650092]
["bitfinex-derivatives","SOLF0:USTF0",1754612716993,3.23,174.73,174.54,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1754612717284,3.23,174.73,174.6,15.4669442]
["bitfinex-derivatives","SOLF0:USTF0",1754612717285,3.23,174.71,174.6,15.4669442]
["bitfinex-derivatives","SOLF0:USTF0",1754612717480,3.23,174.69,174.61,3.57660616]
["bitfinex-derivatives","SOLF0:USTF0",1754612717679,3.23,174.67,174.62,3.57660616]
["bitfinex-derivatives","SOLF0:USTF0",1754612717880,1.08357956,174.67,174.62,3.57660616]
["bitfinex-derivatives","SOLF0:USTF0",1754612718081,3.57582373,174.68,174.62,3.57660616]
["bitfinex-derivatives","SOLF0:USTF0",1754612718289,3.57582373,174.66,174.57,5.84343724]
["bitfinex-derivatives","SOLF0:USTF0",1754612718485,5.7254,174.61,174.58,3.57706663]
["bitfinex-derivatives","SOLF0:USTF0",1754612718787,3.57582373,174.6,174.59,3.57706663]
["bitfinex-derivatives","SOLF0:USTF0",1754612719688,7.15354862,174.6,174.57,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612719888,7.15354862,174.59,174.57,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612720079,7.15354862,174.58,174.57,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612720677,3.23,174.71,174.57,15.23271785]
["bitfinex-derivatives","SOLF0:USTF0",1754612720880,3.57732092,174.7,174.61,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612721181,17.25,174.79,174.64,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612721182,3.57732092,174.69,174.64,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612721380,3.57732092,174.68,174.64,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612721581,8.07807601,174.8,174.67,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612721781,3.23,174.75,174.68,7.15464184]
["bitfinex-derivatives","SOLF0:USTF0",1754612722087,3.57602582,174.79,174.68,7.15464184]
["bitfinex-derivatives","SOLF0:USTF0",1754612722286,3.57556472,174.78,174.69,7.15464184]
["bitfinex-derivatives","SOLF0:USTF0",1754612722481,3.57556472,174.77,174.7,7.15464184]
["bitfinex-derivatives","SOLF0:USTF0",1754612722679,3.57556472,174.76,174.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612722878,3.57556472,174.75,174.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754612723087,3.57556472,174.75,174.74,12.37232662]
["bitfinex-derivatives","SOLF0:USTF0",1754612723587,3.57556472,174.75,174.74,4.29425061]
["bitfinex-derivatives","SOLF0:USTF0",1754612723788,6.80556472,174.75,174.74,4.29425061]
["bitfinex-derivatives","SOLF0:USTF0",1754612724187,3.57556472,174.75,174.74,4.29425061]
["bitfinex-derivatives","SOLF0:USTF0",1754612724488,3.23,174.74,174.63,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612724681,3.23,174.72,174.64,7.15233349]
["bitfinex-derivatives","SOLF0:USTF0",1754612724885,11.30807601,174.7,174.65,7.15233349]
["bitfinex-derivatives","SOLF0:USTF0",1754612725085,3.57626346,174.69,174.66,1.32033349]
["bitfinex-derivatives","SOLF0:USTF0",1754612725285,6.80626346,174.68,174.67,1.32033349]
["bitfinex-derivatives","SOLF0:USTF0",1754612725883,6.80626346,174.68,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612726087,3.23,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612726285,3.57626346,174.65,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754612726589,3.23,174.7,174.64,10.38446959]
["bitfinex-derivatives","SOLF0:USTF0",1754612726891,10.38366401,174.69,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612727078,8.07807601,174.72,174.67,3.576832]
["bitfinex-derivatives","SOLF0:USTF0",1754612727285,8.07807601,174.72,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612727286,3.23,174.71,174.68,3.576832]
["bitfinex-derivatives","SOLF0:USTF0",1754612727486,3.23,174.69,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612727689,8.07807601,174.72,174.61,0.36812605]
["bitfinex-derivatives","SOLF0:USTF0",1754612727889,1.2918255,174.72,174.62,7.1544207]
["bitfinex-derivatives","SOLF0:USTF0",1754612728082,107.8974048,174.76,174.62,4.29259976]
["bitfinex-derivatives","SOLF0:USTF0",1754612728285,0.04215672,174.67,174.63,7.15558536]
["bitfinex-derivatives","SOLF0:USTF0",1754612728492,3.27215672,174.67,174.56,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612728791,11.30807601,174.67,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754612728990,3.23,174.66,174.55,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612729187,3.23,174.59,174.46,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612729388,8.07807601,174.57,174.46,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612729592,3.23,174.56,174.46,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612729791,8.07807601,174.58,174.48,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754612730094,8.07807601,174.55,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612730295,8.11501986,174.55,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612730483,8.11501986,174.55,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612730687,8.07807601,174.55,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612731191,5.7284,174.52,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612731390,8.07807601,174.51,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612731792,0.5,174.48,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612731992,0.5,174.48,174.41,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1754612732185,5.7301,174.47,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612732396,8.07807601,174.47,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612732893,0.03746287,174.46,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754612733098,0.03746287,174.46,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612733300,8.07807601,174.53,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612733703,0.03864598,174.47,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612733895,5.7288,174.51,174.41,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612734198,0.03649239,174.46,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612734394,0.03649239,174.46,174.38,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612734598,113.82,174.57,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612734789,8.07807601,174.45,174.33,536.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1754612734992,3.08,174.44,174.33,536.62161543]
["bitfinex-derivatives","SOLF0:USTF0",1754612735189,3.08,174.44,174.33,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1754612735393,3.08,174.44,174.35,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612735694,8.07807601,174.51,174.38,2.34724545]
["bitfinex-derivatives","SOLF0:USTF0",1754612735899,8.07807601,174.51,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754612736095,8.07807601,174.48,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612736300,8.07807601,174.45,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612736501,0.03885849,174.46,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612736801,8.07807601,174.49,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612737399,8.07807601,174.46,174.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612737703,8.07807601,174.4,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612737898,498.54,174.53,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612738096,8.07807601,174.41,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754612738292,8.07807601,174.38,174.25,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612738498,11.15807601,174.38,174.25,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612738702,11.15807601,174.41,174.28,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612739398,8.07807601,174.41,174.28,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612739607,3.08,174.4,174.29,3.5830082]
["bitfinex-derivatives","SOLF0:USTF0",1754612739809,3.08,174.45,174.34,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612739999,3.08,174.45,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612740202,3.08,174.48,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612740409,383.77750899,174.53,174.43,31.4173459]
["bitfinex-derivatives","SOLF0:USTF0",1754612740608,272.46223907,174.53,174.44,13.61147764]
["bitfinex-derivatives","SOLF0:USTF0",1754612740809,255.46927386,174.53,174.44,17.19448584]
["bitfinex-derivatives","SOLF0:USTF0",1754612741010,11.85685388,174.51,174.45,17.19448584]
["bitfinex-derivatives","SOLF0:USTF0",1754612741211,8.07807601,174.51,174.46,17.19448584]
["bitfinex-derivatives","SOLF0:USTF0",1754612741404,8.07807601,174.54,174.47,20.35448584]
["bitfinex-derivatives","SOLF0:USTF0",1754612741609,8.07807601,174.54,174.48,17.19448584]
["bitfinex-derivatives","SOLF0:USTF0",1754612741808,113.86,174.55,174.49,14.62558565]
["bitfinex-derivatives","SOLF0:USTF0",1754612742008,113.86,174.55,174.5,42.88293155]
["bitfinex-derivatives","SOLF0:USTF0",1754612742209,113.86,174.55,174.51,17.19418565]
["bitfinex-derivatives","SOLF0:USTF0",1754612742412,8.07807601,174.53,174.52,11.37558565]
["bitfinex-derivatives","SOLF0:USTF0",1754612742610,113.86,174.55,174.52,11.33834331]
["bitfinex-derivatives","SOLF0:USTF0",1754612742815,109.56287874,174.55,174.53,0.59371498]
["bitfinex-derivatives","SOLF0:USTF0",1754612743012,8.07807601,174.53,174.48,34.91724545]
["bitfinex-derivatives","SOLF0:USTF0",1754612743312,8.07807601,174.53,174.49,10.74268764]
["bitfinex-derivatives","SOLF0:USTF0",1754612743507,8.07807601,174.53,174.5,3.58082041]
["bitfinex-derivatives","SOLF0:USTF0",1754612743814,8.07807601,174.53,174.51,3.58082041]
["bitfinex-derivatives","SOLF0:USTF0",1754612744012,8.07807601,174.52,174.49,31.4173459]
["bitfinex-derivatives","SOLF0:USTF0",1754612744409,8.07807601,174.52,174.48,31.4173459]
["bitfinex-derivatives","SOLF0:USTF0",1754612744608,0.03639112,174.54,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612744816,8.07807601,174.58,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612745117,8.07807601,174.61,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612745518,8.07807601,174.58,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612745919,8.07807601,174.57,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612746108,5.7277,174.54,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754612746314,0.03882554,174.55,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612746515,113.8,174.61,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612746716,5.7264,174.59,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612747516,8.07807601,174.6,174.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612748015,5.93008541,174.6,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612748211,8.07807601,174.69,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612748411,8.07807601,174.69,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612748618,8.07807601,174.72,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612748815,8.07807601,174.69,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612749113,8.07807601,174.69,174.64,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1754612749817,8.07807601,174.66,174.64,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1754612750216,5.7241,174.65,174.64,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1754612750517,8.07807601,174.66,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612750715,8.07807601,174.6,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612751022,8.07807601,174.6,174.47,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612751219,5.7268,174.57,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612751416,8.07807601,174.57,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612751621,8.07807601,174.54,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612752119,8.11851657,174.54,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612752422,8.07807601,174.51,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612752820,8.07807601,174.51,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612753015,8.07807601,174.54,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612753519,8.07807601,174.57,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612754014,8.07807601,174.6,174.48,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612754221,8.07807601,174.6,174.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612754412,8.07807601,174.6,174.52,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1754612754618,384.84,174.61,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612754814,122.29807601,174.65,174.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612755415,122.29807601,174.65,174.51,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612755720,8.07807601,174.59,174.57,3.19719828]
["bitfinex-derivatives","SOLF0:USTF0",1754612755922,13.80447601,174.59,174.57,0.03719828]
["bitfinex-derivatives","SOLF0:USTF0",1754612756121,8.07807601,174.59,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612756617,8.07807601,174.59,174.56,0.04257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612756826,8.07807601,174.62,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612757017,8.07807601,174.62,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612757320,8.07807601,174.62,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612757622,122.29807601,174.65,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612758517,122.29807601,174.65,174.56,0.04257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612758721,8.07807601,174.62,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612759425,5.7262,174.59,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612759917,8.07807601,174.62,174.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612760122,8.07807601,174.59,174.56,0.04257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612760315,8.07807601,174.59,174.56,3.20257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612760517,5.7268,174.57,174.56,0.04257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612761121,8.07807601,174.59,174.56,3.20257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612761323,8.07807601,174.59,174.56,0.04257037]
["bitfinex-derivatives","SOLF0:USTF0",1754612761725,5.7268,174.57,174.56,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612761923,45.6136707,174.69,174.56,3.14007037]
["bitfinex-derivatives","SOLF0:USTF0",1754612762116,8.07807601,174.57,174.56,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612762423,45.6136707,174.69,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612762424,8.07807601,174.6,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612762728,5.7268,174.57,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612763024,5.76346214,174.57,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612763214,0.03666214,174.57,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612763416,0.03666214,174.57,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612764028,8.07807601,174.65,174.53,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612764226,8.07807601,174.65,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612764419,8.07807601,174.69,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612764821,5.7239,174.66,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754612765028,5.7239,174.66,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612765226,8.09807601,174.66,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612765426,5.7254,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612765626,0.02,174.62,174.61,0.04020097]
["bitfinex-derivatives","SOLF0:USTF0",1754612765925,0.02,174.65,174.61,0.04020097]
["bitfinex-derivatives","SOLF0:USTF0",1754612766126,8.07807601,174.63,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612766323,0.02,174.62,174.61,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612766522,5.7271,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612766728,0.02,174.59,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612766929,5.7264,174.59,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754612767128,5.7264,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612767328,8.07807601,174.63,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612767530,8.07807601,174.61,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612767727,0.0398832,174.58,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612768229,384.8,174.8,174.57,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612768428,5.7222,174.71,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612768629,0.02,174.76,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612768830,8.07807601,174.75,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612769031,0.02,174.71,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612769223,8.07807601,174.69,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612769428,8.09807601,174.69,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612769726,8.07807601,174.69,174.63,0.03782743]
["bitfinex-derivatives","SOLF0:USTF0",1754612769930,0.02,174.66,174.63,0.03782743]
["bitfinex-derivatives","SOLF0:USTF0",1754612770129,8.09807601,174.66,174.63,0.03782743]
["bitfinex-derivatives","SOLF0:USTF0",1754612770331,8.07807601,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612770628,8.09807601,174.66,174.63,0.03782743]
["bitfinex-derivatives","SOLF0:USTF0",1754612770833,8.09807601,174.66,174.39,1666.36]
["bitfinex-derivatives","SOLF0:USTF0",1754612770834,0.02,174.64,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612771035,8.09807601,174.62,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612771230,5.7264,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612771436,8.07807601,174.59,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612771632,0.02,174.59,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612771840,8.07807601,174.6,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612772635,8.07807601,174.6,174.54,3.1793408]
["bitfinex-derivatives","SOLF0:USTF0",1754612773243,5.7274,174.55,174.54,0.0393408]
["bitfinex-derivatives","SOLF0:USTF0",1754612774432,5.7274,174.55,174.54,4.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612774634,5.7294,174.49,174.39,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612774844,8.07807601,174.47,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612775139,5.7306,174.46,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612775340,8.07807601,174.47,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612775737,8.07807601,174.5,174.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612776436,8.07807601,174.5,174.42,0.03646333]
["bitfinex-derivatives","SOLF0:USTF0",1754612776637,8.07807601,174.5,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612776837,5.7295,174.49,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612777038,8.07807601,174.53,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612777442,8.18807601,174.53,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612777742,8.18807601,174.53,174.46,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1754612778041,5.7291,174.5,174.46,3.18097983]
["bitfinex-derivatives","SOLF0:USTF0",1754612778240,5.7291,174.5,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612778541,0.11,174.52,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612778743,5.7294,174.5,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612778944,0.11,174.52,174.46,0.04097983]
["bitfinex-derivatives","SOLF0:USTF0",1754612779242,8.07807601,174.55,174.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612779943,0.11,174.51,174.49,0.04176217]
["bitfinex-derivatives","SOLF0:USTF0",1754612780243,5.7291,174.5,174.49,0.04176217]
["bitfinex-derivatives","SOLF0:USTF0",1754612780738,5.7287,174.52,174.49,0.04176217]
["bitfinex-derivatives","SOLF0:USTF0",1754612780945,392.83807601,174.56,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612781142,0.11,174.52,174.49,0.04176217]
["bitfinex-derivatives","SOLF0:USTF0",1754612781334,384.76,174.56,174.49,0.04176217]
["bitfinex-derivatives","SOLF0:USTF0",1754612781535,392.83807601,174.56,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612781741,8.07807601,174.59,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612782043,0.11,174.61,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612782239,122.11807601,174.62,174.51,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612782440,122.11807601,174.62,174.54,0.04353998]
["bitfinex-derivatives","SOLF0:USTF0",1754612782636,122.11807601,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612782839,5.727,174.57,174.54,0.04353998]
["bitfinex-derivatives","SOLF0:USTF0",1754612783042,8.18807601,174.56,174.54,0.04353998]
["bitfinex-derivatives","SOLF0:USTF0",1754612783346,0.11,174.55,174.54,0.04353998]
["bitfinex-derivatives","SOLF0:USTF0",1754612783546,5.8374,174.55,174.54,0.04353998]
["bitfinex-derivatives","SOLF0:USTF0",1754612783841,5.8374,174.55,174.54,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612784240,0.11,174.55,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612784544,8.07807601,174.5,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612784737,8.07807601,174.5,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754612784943,8.07807601,174.5,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612785244,5.7294,174.49,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754612785447,8.07807601,174.53,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612785641,0.04350665,174.51,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612785842,8.18807601,174.53,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612786143,0.0361073,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612786340,0.0361073,174.48,174.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612786945,5.7301,174.47,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754612787146,0.11,174.58,174.44,11.21807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612787442,5.728,174.54,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612787645,0.11,174.58,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612787948,5.7278,174.54,174.5,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1754612788144,8.07807601,174.59,174.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612788451,5.727,174.57,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754612788650,8.07807601,174.62,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612789043,8.21807601,174.62,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612789547,5.7266,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612790149,8.21807601,174.62,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612790353,8.07807601,174.62,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754612790649,8.07807601,174.62,174.56,3.17760788]
["bitfinex-derivatives","SOLF0:USTF0",1754612791244,5.7268,174.57,174.56,3.17760788]
["bitfinex-derivatives","SOLF0:USTF0",1754612791449,5.7268,174.57,174.56,0.03760788]
["bitfinex-derivatives","SOLF0:USTF0",1754612791751,5.8768,174.57,174.56,0.03760788]
["bitfinex-derivatives","SOLF0:USTF0",1754612791945,5.8768,174.57,174.56,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754612792451,5.763421,174.58,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612792752,384.88,174.66,174.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612792952,8.07807601,174.69,174.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612793249,0.15,174.71,174.59,3.5779825]
["bitfinex-derivatives","SOLF0:USTF0",1754612793451,120.79688301,174.72,174.59,3.5779825]
["bitfinex-derivatives","SOLF0:USTF0",1754612793745,110.06342879,174.72,174.59,3.5779825]
["bitfinex-derivatives","SOLF0:USTF0",1754612793945,90.02786621,174.72,174.6,7.15558802]
["bitfinex-derivatives","SOLF0:USTF0",1754612794149,82.87244595,174.72,174.6,15.23366403]
["bitfinex-derivatives","SOLF0:USTF0",1754612794450,75.71702569,174.72,174.6,15.23366403]
["bitfinex-derivatives","SOLF0:USTF0",1754612794649,51.38845419,174.72,174.6,15.23366403]
["bitfinex-derivatives","SOLF0:USTF0",1754612794954,43.29037818,174.72,174.6,19.00970671]
["bitfinex-derivatives","SOLF0:USTF0",1754612795146,43.29037818,174.72,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612795354,5.7232,174.68,174.62,13.80287601]
["bitfinex-derivatives","SOLF0:USTF0",1754612795553,3.06,174.73,174.61,7.15421007]
["bitfinex-derivatives","SOLF0:USTF0",1754612795753,3.06,174.76,174.63,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612796055,384.88,174.77,174.66,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612796254,121.93807601,174.78,174.67,10.72842677]
["bitfinex-derivatives","SOLF0:USTF0",1754612796448,5.7206,174.76,174.7,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754612796754,5.7206,174.76,174.71,3.57579398]
["bitfinex-derivatives","SOLF0:USTF0",1754612796957,8.07807601,174.81,174.72,3.57579398]
["bitfinex-derivatives","SOLF0:USTF0",1754612797158,3.06,174.8,174.73,3.57579398]
["bitfinex-derivatives","SOLF0:USTF0",1754612797354,5.7204,174.77,174.74,3.57579398]
["bitfinex-derivatives","SOLF0:USTF0",1754612797552,8.07807601,174.81,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612797753,0.04295302,174.77,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612797960,0.04295302,174.77,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754612798254,11.13807601,174.86,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612798456,11.13807601,174.86,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612798656,3.06,174.86,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612799051,5.718,174.84,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754612799252,3.1,174.89,174.78,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612799555,100.59867767,174.93,174.81,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612799759,8.07807601,174.91,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612799958,3.1,174.87,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612800255,3.1,174.87,174.85,0.04062128]
["bitfinex-derivatives","SOLF0:USTF0",1754612800457,2.35989898,174.91,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612800657,0.03947682,174.85,174.79,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612800955,3.27,174.9,174.79,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612801363,6.34568352,174.92,174.79,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612801562,118.05896297,174.96,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612801856,0.04230424,174.87,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612802257,5.7162,174.9,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754612802455,8.07807601,174.94,174.81,6.85152658]
["bitfinex-derivatives","SOLF0:USTF0",1754612802651,0.04328489,174.87,174.81,6.85152658]
["bitfinex-derivatives","SOLF0:USTF0",1754612802852,0.04328489,174.87,174.84,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612803162,3.57247328,174.86,174.84,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612803356,3.27,174.93,174.84,5.9345908]
["bitfinex-derivatives","SOLF0:USTF0",1754612803563,3.27,174.93,174.81,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612803757,0.03839637,174.87,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612804063,0.03839637,174.87,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612804265,8.07807601,174.85,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612804459,5.7195,174.8,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754612804664,3.27,174.81,174.7,384.38139447]
["bitfinex-derivatives","SOLF0:USTF0",1754612804867,3.27,174.81,174.7,392.45947048]
["bitfinex-derivatives","SOLF0:USTF0",1754612805266,7.14842087,174.8,174.73,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612805467,0.03953682,174.77,174.73,5.21872436]
["bitfinex-derivatives","SOLF0:USTF0",1754612805668,7.14842087,174.76,174.72,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612805862,3.27,174.84,174.75,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612806061,3.27,174.81,174.72,8.12020373]
["bitfinex-derivatives","SOLF0:USTF0",1754612806261,8.07807601,174.82,174.72,3.10212772]
["bitfinex-derivatives","SOLF0:USTF0",1754612806463,8.07807601,174.82,174.7,381.72257572]
["bitfinex-derivatives","SOLF0:USTF0",1754612806664,3.27,174.81,174.7,376.00375697]
["bitfinex-derivatives","SOLF0:USTF0",1754612806867,3.27,174.81,174.72,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612807067,3.27,174.81,174.7,376.00375697]
["bitfinex-derivatives","SOLF0:USTF0",1754612807068,3.27,174.81,174.74,0.03797517]
["bitfinex-derivatives","SOLF0:USTF0",1754612807268,3.27,174.78,174.75,3.57433652]
["bitfinex-derivatives","SOLF0:USTF0",1754612807570,3.27,174.82,174.76,3.57433652]
["bitfinex-derivatives","SOLF0:USTF0",1754612807769,3.27,174.83,174.77,3.57433652]
["bitfinex-derivatives","SOLF0:USTF0",1754612807965,8.07807601,174.86,174.78,3.57433652]
["bitfinex-derivatives","SOLF0:USTF0",1754612808171,3.27,174.85,174.79,3.57433652]
["bitfinex-derivatives","SOLF0:USTF0",1754612808471,8.07807601,174.86,174.8,0.71531355]
["bitfinex-derivatives","SOLF0:USTF0",1754612808670,8.07807601,174.89,174.81,0.71531355]
["bitfinex-derivatives","SOLF0:USTF0",1754612808865,8.07807601,174.93,174.82,0.71531355]
["bitfinex-derivatives","SOLF0:USTF0",1754612809066,8.07807601,174.93,174.83,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612809267,8.07807601,174.93,174.8,7.39008609]
["bitfinex-derivatives","SOLF0:USTF0",1754612809570,17.87354956,175.0,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612809769,8.07807601,174.96,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612809967,0.03867347,174.88,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612810269,8.07807601,174.93,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612810470,3.27,174.92,174.79,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754612810667,3.27,174.92,174.82,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612810972,0.0382571,174.91,174.82,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612811173,0.0382571,174.91,174.85,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612811467,3.27,174.93,174.85,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612811668,0.45073574,174.93,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754612812174,17.87354956,175.0,174.86,8.791065]
["bitfinex-derivatives","SOLF0:USTF0",1754612812373,8.07807601,174.9,174.86,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1754612812575,8.07807601,174.96,174.78,105.05154062]
["bitfinex-derivatives","SOLF0:USTF0",1754612812576,3.27,174.86,174.78,105.05154062]
["bitfinex-derivatives","SOLF0:USTF0",1754612812871,3.27,174.86,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754612813171,3.27,174.86,174.78,105.05154062]
["bitfinex-derivatives","SOLF0:USTF0",1754612813368,4.50503765,174.87,174.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1754612813564,4.50503765,174.87,174.74,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612813767,8.07807601,174.86,174.74,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612813967,3.27,174.85,174.74,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612814369,3.27,174.85,174.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754612814577,0.03990759,174.81,174.77,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612814971,3.27,174.89,174.8,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612815167,3.27,174.89,174.81,7.14450746]
["bitfinex-derivatives","SOLF0:USTF0",1754612815372,3.57220658,174.88,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754612815572,3.57220658,174.88,174.87,12.86150746]
["bitfinex-derivatives","SOLF0:USTF0",1754612815865,3.27,174.91,174.87,7.14450746]
["bitfinex-derivatives","SOLF0:USTF0",1754612816172,3.57195698,174.9,174.88,7.14450746]
["bitfinex-derivatives","SOLF0:USTF0",1754612816378,3.27,174.97,174.89,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612816679,3.27,174.97,174.9,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612816973,3.27,175.02,174.92,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612817178,3.27,175.02,174.93,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612817369,3.27,175.0,174.94,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612817572,374.58428339,175.05,174.95,7.18354386]
["bitfinex-derivatives","SOLF0:USTF0",1754612817776,8.9823,175.02,174.96,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612817974,3.27,175.01,174.97,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612818173,4.20715416,175.04,174.98,7.14382492]
["bitfinex-derivatives","SOLF0:USTF0",1754612818474,17.18,175.13,174.95,0.2066855]
["bitfinex-derivatives","SOLF0:USTF0",1754612818679,3.27,175.03,174.96,12.8544422]
["bitfinex-derivatives","SOLF0:USTF0",1754612818871,3.27,175.05,174.99,0.03878228]
["bitfinex-derivatives","SOLF0:USTF0",1754612819276,3.27,175.02,174.92,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612819775,8.9824,175.01,175.0,0.03760252]
["bitfinex-derivatives","SOLF0:USTF0",1754612819974,3.27,175.01,174.92,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612820176,5.7141,174.96,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754612820377,3.27,174.99,174.87,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612820780,3.27,174.96,174.92,0.03693469]
["bitfinex-derivatives","SOLF0:USTF0",1754612821073,8.07807601,174.97,174.92,0.03693469]
["bitfinex-derivatives","SOLF0:USTF0",1754612821274,3.27,174.99,174.86,8.07807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612821482,40.16603701,175.14,174.96,47.78541993]
["bitfinex-derivatives","SOLF0:USTF0",1754612821668,10.20932196,175.14,174.97,6.42805258]
["bitfinex-derivatives","SOLF0:USTF0",1754612821870,8.07807601,174.97,174.96,23.40167251]
["bitfinex-derivatives","SOLF0:USTF0",1754612822066,8.07807601,174.97,174.96,29.8309019]
["bitfinex-derivatives","SOLF0:USTF0",1754612822275,13.79177601,174.97,174.96,29.8309019]
["bitfinex-derivatives","SOLF0:USTF0",1754612822474,8.07807601,175.0,174.96,29.8309019]
["bitfinex-derivatives","SOLF0:USTF0",1754612822779,8.07807601,174.97,174.95,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612823078,8.07807601,174.96,174.88,51.15713503]
["bitfinex-derivatives","SOLF0:USTF0",1754612823270,8.07807601,174.9,174.89,6.430694]
["bitfinex-derivatives","SOLF0:USTF0",1754612823774,8.07807601,174.9,174.88,47.72472903]
["bitfinex-derivatives","SOLF0:USTF0",1754612824085,8.07807601,174.9,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612824272,8.07807601,174.86,174.83,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612824469,8.07807601,174.86,174.82,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612824675,8.07807601,174.83,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612824978,5.719,174.81,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612825173,36.68677601,174.96,174.72,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612825174,8.07807601,174.8,174.72,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1754612825374,8.07807601,174.8,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612825675,8.07807601,174.77,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612825874,8.07807601,174.83,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754612826069,8.07807601,174.83,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612826070,8.07807601,174.77,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612826273,8.07807601,174.77,174.72,9.60532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612826469,8.07807601,174.74,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612826675,8.07807601,174.71,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612826879,8.07807601,174.71,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612827075,8.07807601,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612827382,8.07807601,174.71,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612827568,8.07807601,174.68,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612827772,8.07807601,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612827969,8.07807601,174.68,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612828174,8.07807601,174.68,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612828374,8.07807601,174.68,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612828573,8.07807601,174.65,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612829481,0.0427751,174.62,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612829883,8.12085111,174.62,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612830577,8.12085111,174.62,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754612830882,8.07807601,174.59,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612831184,8.07807601,174.56,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612831579,8.07807601,174.59,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612832084,8.10807601,174.56,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612832285,8.10807601,174.56,174.5,0.03918805]
["bitfinex-derivatives","SOLF0:USTF0",1754612832583,8.07807601,174.53,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612832774,8.07807601,174.5,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612832977,8.07807601,174.5,174.49,0.03640423]
["bitfinex-derivatives","SOLF0:USTF0",1754612833186,8.10807601,174.5,174.49,0.03640423]
["bitfinex-derivatives","SOLF0:USTF0",1754612833381,0.06639288,174.48,174.43,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754612833683,0.03639288,174.48,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754612833878,0.03639288,174.48,174.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612834072,0.03639288,174.48,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612834273,0.03639288,174.48,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612834478,0.03639288,174.48,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612834776,8.07807601,174.57,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612834975,8.07807601,174.54,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612835181,8.07807601,174.51,174.45,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612835582,8.07807601,174.51,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612835773,8.07807601,174.48,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612835973,0.09,174.47,174.46,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612836174,8.07807601,174.48,174.46,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612836381,8.07807601,174.51,174.46,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612836583,8.07807601,174.51,174.46,3.35012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612836773,8.16807601,174.51,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612836979,8.16807601,174.51,174.46,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612837176,8.07807601,174.51,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612837380,0.09,174.5,174.46,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612837585,0.09,174.47,174.46,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1754612837886,0.05,174.47,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612838186,8.07807601,174.41,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612838581,8.12807601,174.41,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612838877,8.07807601,174.38,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612839074,0.05,174.37,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612839276,8.07807601,174.35,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612839475,8.07807601,174.32,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612839678,8.07807601,174.32,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612840075,0.03847215,174.31,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612840276,0.08847215,174.31,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612840477,8.07807601,174.24,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612841084,8.07807601,174.21,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612841286,8.07807601,174.21,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612841583,0.08930252,174.21,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612841886,8.07807601,174.18,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612842082,8.07807601,174.2,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612842287,0.03930252,174.21,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612842678,8.07807601,174.26,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612842876,0.05,174.25,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612843080,0.03860634,174.17,174.11,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754612843280,0.03860634,174.17,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612843488,0.05,174.17,174.11,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754612843684,8.07807601,174.2,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612843887,8.07807601,174.14,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612844187,8.07807601,174.11,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612844387,8.12807601,174.11,173.98,114.67965529]
["bitfinex-derivatives","SOLF0:USTF0",1754612844586,8.07807601,174.14,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612844788,0.03930589,174.11,174.04,11.38807601]
["bitfinex-derivatives","SOLF0:USTF0",1754612845084,0.03930589,174.11,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612845388,8.07807601,174.19,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612845779,0.03963392,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612845983,8.11770993,174.1,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612846190,0.05,174.09,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612846487,0.04093214,174.09,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612846686,0.04093214,174.09,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754612846884,0.04093214,174.09,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612847284,0.04093214,174.09,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754612847583,0.04093214,174.09,174.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612847782,8.07807601,174.17,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612847979,0.05,174.18,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612848284,8.07807601,174.36,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612848285,8.07807601,174.25,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612848479,0.09,174.25,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612848884,0.09,174.3,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612849091,0.09,174.3,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612849291,8.16807601,174.26,174.2,3.35329532]
["bitfinex-derivatives","SOLF0:USTF0",1754612849485,8.07807601,174.36,174.21,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612849486,8.07807601,174.27,174.21,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612849686,150.48496,174.32,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612849990,0.09,174.26,174.22,9.60532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612850181,0.09,174.29,174.23,9.60532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612850387,150.39496,174.32,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754612850684,150.39496,174.32,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612850685,150.48496,174.32,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612850992,150.39496,174.32,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754612851188,0.09,174.29,174.26,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612851494,150.48496,174.32,174.27,3.34902638]
["bitfinex-derivatives","SOLF0:USTF0",1754612851687,150.48496,174.32,174.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612851989,0.09,174.29,174.28,6.29532347]
["bitfinex-derivatives","SOLF0:USTF0",1754612852184,0.09,174.29,174.15,13.12904015]
["bitfinex-derivatives","SOLF0:USTF0",1754612852385,13.12904015,174.3,174.28,0.04130402]
["bitfinex-derivatives","SOLF0:USTF0",1754612852590,150.39496,174.32,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754612852788,150.39496,174.32,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612852987,13.21904015,174.36,174.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612853288,13.12904015,174.4,174.25,13.16622206]
["bitfinex-derivatives","SOLF0:USTF0",1754612853496,13.12904015,174.43,174.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612853879,13.12904015,174.45,174.31,13.12904015]
["bitfinex-derivatives","SOLF0:USTF0",1754612854092,13.12904015,174.42,174.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612854390,114.6,174.47,174.36,0.03757657]
["bitfinex-derivatives","SOLF0:USTF0",1754612854588,13.12904015,174.39,174.36,0.03757657]
["bitfinex-derivatives","SOLF0:USTF0",1754612854787,13.12904015,174.39,174.26,385.48]
["bitfinex-derivatives","SOLF0:USTF0",1754612854990,13.12904015,174.35,174.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612855295,13.12904015,174.42,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612855589,13.12904015,174.42,174.3,0.03811742]
["bitfinex-derivatives","SOLF0:USTF0",1754612855780,13.12904015,174.35,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612855984,13.12904015,174.35,174.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754612856190,13.12904015,174.35,174.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612856388,13.12904015,174.35,174.32,0.03722466]
["bitfinex-derivatives","SOLF0:USTF0",1754612856686,13.12904015,174.38,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612856881,385.48,174.49,174.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612856882,13.12904015,174.41,174.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612857086,13.12904015,174.41,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612857384,114.98,174.46,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612857587,13.12904015,174.41,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612858091,13.12904015,174.41,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612858291,13.12904015,174.41,174.35,3.2841761]
["bitfinex-derivatives","SOLF0:USTF0",1754612858593,385.48,174.49,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612859289,385.48,174.49,174.41,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1754612859590,13.12904015,174.42,174.41,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1754612859993,13.12904015,174.42,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612860196,13.12904015,174.44,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612860395,13.12904015,174.44,174.4,0.03859433]
["bitfinex-derivatives","SOLF0:USTF0",1754612860695,0.04394356,174.39,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612861088,13.12904015,174.41,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612861292,13.12904015,174.38,174.33,0.0437153]
["bitfinex-derivatives","SOLF0:USTF0",1754612861695,114.9,174.43,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612861996,13.12904015,174.37,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612862197,13.12904015,174.37,174.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612862697,13.12904015,174.4,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612863296,13.12904015,174.43,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612863492,13.12904015,174.4,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612863798,13.12904015,174.42,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612864301,13.12904015,174.45,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612864598,13.12904015,174.48,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612864794,114.92,174.5,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612865196,13.12904015,174.48,174.42,0.03885095]
["bitfinex-derivatives","SOLF0:USTF0",1754612866097,13.12904015,174.45,174.42,0.03885095]
["bitfinex-derivatives","SOLF0:USTF0",1754612866603,13.16585408,174.45,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612866795,13.12904015,174.4,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612866994,13.12904015,174.4,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754612867306,13.12904015,174.4,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612867696,132.1,174.5,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612867895,13.12904015,174.37,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612868091,0.04273182,174.39,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612868297,13.12904015,174.34,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612868492,0.03940935,174.33,174.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612869702,0.03940935,174.33,174.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612870697,8.06189787,174.4,174.31,0.03831459]
["bitfinex-derivatives","SOLF0:USTF0",1754612870896,115.06,174.43,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612871204,8.06189787,174.43,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612871401,8.06189787,174.43,174.3,8.06189787]
["bitfinex-derivatives","SOLF0:USTF0",1754612871600,8.06189787,174.43,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612871802,0.04,174.46,174.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612872004,8.06189787,174.46,174.35,0.042496]
["bitfinex-derivatives","SOLF0:USTF0",1754612872299,0.04,174.45,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612872504,8.06189787,174.4,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612872698,13.12228222,174.4,174.25,128.00228222]
["bitfinex-derivatives","SOLF0:USTF0",1754612872999,13.12228222,174.4,174.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612873207,0.04,174.47,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612873401,0.04,174.45,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612874804,0.04,174.45,174.39,0.04399049]
["bitfinex-derivatives","SOLF0:USTF0",1754612875004,0.04,174.42,174.39,0.04399049]
["bitfinex-derivatives","SOLF0:USTF0",1754612875204,13.12228222,174.43,174.39,0.04399049]
["bitfinex-derivatives","SOLF0:USTF0",1754612875399,13.16228222,174.4,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612875708,13.16228222,174.4,174.39,0.03788669]
["bitfinex-derivatives","SOLF0:USTF0",1754612876106,13.16228222,174.4,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612876303,13.12228222,174.4,174.38,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1754612876504,13.16228222,174.4,174.38,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1754612876703,13.16228222,174.4,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612877004,13.12228222,174.4,174.37,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612877206,0.04,174.39,174.37,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612877406,13.12228222,174.4,174.37,3.27862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612877606,13.12228222,174.4,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612877911,13.16228222,174.43,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612878207,13.16228222,174.43,174.37,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612878407,13.12228222,174.43,174.37,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612878611,13.12228222,174.43,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612879008,0.04,174.42,174.37,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612879204,13.16228222,174.4,174.37,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612879405,13.12228222,174.4,174.37,3.27862943]
["bitfinex-derivatives","SOLF0:USTF0",1754612879704,13.12228222,174.4,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612879907,13.12228222,174.4,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612880106,0.04,174.42,174.37,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754612880305,13.12228222,174.46,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612880508,114.86,174.51,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612880712,13.16228222,174.5,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612881215,13.16228222,174.5,174.43,3.28361225]
["bitfinex-derivatives","SOLF0:USTF0",1754612881411,13.12228222,174.44,174.43,0.04361225]
["bitfinex-derivatives","SOLF0:USTF0",1754612881609,0.04,174.43,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754612882215,13.12228222,174.43,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612883011,0.04231289,174.39,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612883210,0.04231289,174.39,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612883410,13.12228222,174.4,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612883712,0.04281066,174.4,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612884110,13.12228222,174.43,174.29,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754612884416,0.04319716,174.41,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612884617,0.04319716,174.41,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754612884818,0.04319716,174.41,174.4,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754612885008,0.04319716,174.41,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612885511,0.04319716,174.41,174.29,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754612885709,0.04319716,174.41,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612885912,13.12228222,174.43,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612886119,13.12228222,174.4,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612886317,0.04304192,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754612886515,0.04304192,174.37,174.25,13.12228222]
["bitfinex-derivatives","SOLF0:USTF0",1754612886713,13.12228222,174.39,174.25,13.12228222]
["bitfinex-derivatives","SOLF0:USTF0",1754612887010,13.12228222,174.39,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612887218,0.04398957,174.33,174.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754612887414,13.12228222,174.39,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612889215,13.12228222,174.42,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612889516,13.12228222,174.36,174.31,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1754612889721,13.12228222,174.36,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612890317,13.16228222,174.36,174.32,3.20279784]
["bitfinex-derivatives","SOLF0:USTF0",1754612890620,13.12228222,174.33,174.32,0.04279784]
["bitfinex-derivatives","SOLF0:USTF0",1754612890822,13.12228222,174.36,174.32,5.77769784]
["bitfinex-derivatives","SOLF0:USTF0",1754612891117,13.12228222,174.36,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612891516,13.12228222,174.36,174.32,0.03752633]
["bitfinex-derivatives","SOLF0:USTF0",1754612891712,13.12228222,174.36,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612891912,13.12228222,174.36,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754612892117,13.12228222,174.39,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612892317,0.04,174.44,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612892517,13.12228222,174.46,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754612892718,13.12228222,174.46,174.4,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754612892917,13.12228222,174.46,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612893122,13.12228222,174.46,174.4,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1754612893318,13.12228222,174.43,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612893518,0.04,174.39,174.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612893719,13.12228222,174.4,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754612893919,13.16228222,174.43,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612894223,13.12228222,174.43,174.36,0.03889775]
["bitfinex-derivatives","SOLF0:USTF0",1754612894417,13.12228222,174.43,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612894613,8.06148029,174.4,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612894819,8.06148029,174.4,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754612895112,8.06148029,174.4,174.23,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1754612895113,0.04,174.39,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612895416,8.06148029,174.31,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754612895617,8.06148029,174.31,174.3,8.93352575]
["bitfinex-derivatives","SOLF0:USTF0",1754612895924,8.06148029,174.34,174.3,0.03792575]
["bitfinex-derivatives","SOLF0:USTF0",1754612896121,8.06148029,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612896517,8.06148029,174.34,174.23,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754612896725,8.06148029,174.39,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612897317,8.06148029,174.39,174.34,0.0402648]
["bitfinex-derivatives","SOLF0:USTF0",1754612897526,8.06148029,174.42,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754612897723,8.06148029,174.42,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612898021,8.06148029,174.47,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612898226,8.06148029,174.47,174.39,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1754612898429,8.06148029,174.47,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612898918,8.06148029,174.44,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612899119,8.06148029,174.44,174.4,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754612899120,8.10148029,174.44,174.4,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754612899428,8.06148029,174.44,174.32,8.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1754612899629,8.06148029,174.44,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612899822,8.06148029,174.44,174.4,0.03956746]
["bitfinex-derivatives","SOLF0:USTF0",1754612900021,8.06148029,174.44,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612901121,8.06148029,174.47,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612901426,8.06148029,174.44,174.4,0.03751912]
["bitfinex-derivatives","SOLF0:USTF0",1754612901725,8.10148029,174.41,174.4,0.03751912]
["bitfinex-derivatives","SOLF0:USTF0",1754612902119,8.06148029,174.41,174.4,0.03751912]
["bitfinex-derivatives","SOLF0:USTF0",1754612902722,8.06148029,174.44,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612902927,8.06148029,174.44,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612903115,8.06148029,174.47,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612903321,8.06148029,174.47,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612903727,8.06148029,174.47,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754612903928,8.06148029,174.47,174.29,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754612903929,8.06148029,174.47,174.42,3.20398849]
["bitfinex-derivatives","SOLF0:USTF0",1754612904128,8.06148029,174.44,174.42,0.04398849]
["bitfinex-derivatives","SOLF0:USTF0",1754612904528,8.06148029,174.44,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612904927,8.06148029,174.44,174.41,3.20224833]
["bitfinex-derivatives","SOLF0:USTF0",1754612905122,8.06148029,174.44,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612905320,8.06148029,174.45,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612905731,8.06148029,174.45,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754612905927,8.06148029,174.45,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612906131,8.06148029,174.45,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754612906431,8.06148029,174.45,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754612906625,8.06148029,174.45,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612907532,8.06148029,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754612907737,8.06148029,174.45,174.43,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754612908031,8.06148029,174.46,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754612908231,8.06148029,174.46,174.41,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1754612908632,8.06148029,174.43,174.41,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1754612909133,8.10148029,174.43,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612909330,8.10148029,174.43,174.4,0.04069803]
["bitfinex-derivatives","SOLF0:USTF0",1754612909528,8.06148029,174.43,174.4,0.04069803]
["bitfinex-derivatives","SOLF0:USTF0",1754612909729,8.06148029,174.46,174.4,0.04069803]
["bitfinex-derivatives","SOLF0:USTF0",1754612909930,5.7309,174.45,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612910133,8.06148029,174.46,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612910635,13.79208029,174.46,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612910834,8.06148029,174.46,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754612911035,8.10148029,174.46,174.42,3.19939211]
["bitfinex-derivatives","SOLF0:USTF0",1754612911331,5.7311,174.44,174.42,0.03939211]
["bitfinex-derivatives","SOLF0:USTF0",1754612911535,8.10148029,174.43,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612911731,8.06148029,174.36,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612911933,8.06148029,174.36,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754612912132,8.06148029,174.37,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612912630,8.06148029,174.4,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612912932,8.06148029,174.43,174.31,8.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1754612913132,8.06148029,174.4,174.33,0.03807233]
["bitfinex-derivatives","SOLF0:USTF0",1754612913336,8.06148029,174.4,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612913536,8.06148029,174.4,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754612913734,8.06148029,174.43,174.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612913934,8.06148029,174.43,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612914136,113.82,174.48,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612914335,8.14148029,174.46,174.4,0.03906935]
["bitfinex-derivatives","SOLF0:USTF0",1754612914536,8.14148029,174.46,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612914836,8.14148029,174.46,174.28,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754612914837,8.06148029,174.4,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612915038,5.7329,174.39,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612915433,8.06148029,174.4,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612915633,8.06148029,174.4,174.33,0.03786197]
["bitfinex-derivatives","SOLF0:USTF0",1754612915936,8.06148029,174.4,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612916328,8.06148029,174.4,174.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612916528,8.06148029,174.4,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612916929,8.06148029,174.43,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612917135,8.14148029,174.43,174.38,3.15023593]
["bitfinex-derivatives","SOLF0:USTF0",1754612917333,13.79398029,174.4,174.38,0.04023593]
["bitfinex-derivatives","SOLF0:USTF0",1754612917530,13.87398029,174.4,174.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612917732,8.06148029,174.4,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612917937,8.06148029,174.4,174.29,8.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1754612917938,8.06148029,174.43,174.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612918132,8.06148029,174.43,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612918334,8.06148029,174.43,174.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612918539,8.06148029,174.43,174.42,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754612918838,8.14148029,174.49,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612919137,5.7291,174.5,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612919639,5.7291,174.5,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754612919840,5.7291,174.5,174.38,8.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1754612920041,5.7291,174.5,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612920244,8.14148029,174.48,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612920436,8.06148029,174.45,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612920738,8.14148029,174.48,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612920942,8.06148029,174.48,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612921442,8.06148029,174.48,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754612921738,8.06148029,174.48,174.42,0.03692443]
["bitfinex-derivatives","SOLF0:USTF0",1754612922043,13.79038029,174.51,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612922646,8.06148029,174.51,174.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612922834,8.06148029,174.51,174.48,0.03714905]
["bitfinex-derivatives","SOLF0:USTF0",1754612923042,8.06148029,174.54,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754612923241,8.06148029,174.54,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612923535,8.06148029,174.54,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612923935,8.06148029,174.54,174.52,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754612924337,8.06148029,174.54,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754612924543,8.06148029,174.54,174.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1754612925044,13.78928029,174.54,174.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1754612925242,8.06148029,174.54,174.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1754612925442,8.06148029,174.54,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612925646,8.06148029,174.54,174.51,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1754612925647,0.08,174.53,174.51,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1754612926238,5.8084,174.52,174.51,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1754612926442,0.08,174.5,174.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612926638,8.06148029,174.47,174.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612926838,0.08,174.44,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612927040,8.14148029,174.41,174.29,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754612927234,8.06148029,174.34,174.25,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1754612927434,8.06148029,174.31,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612927639,8.06148029,174.31,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612927840,8.06148029,174.28,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612928038,8.06148029,174.28,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612928242,8.06148029,174.28,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612928546,8.06148029,174.28,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612928743,8.06148029,174.28,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612929049,8.06148029,174.28,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612929749,8.06148029,174.31,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612930051,8.06148029,174.31,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612930551,8.06148029,174.31,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612930749,8.06148029,174.31,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612930946,8.14148029,174.34,174.21,8.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1754612931144,5.7347,174.33,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612931345,8.06148029,174.34,174.23,0.03949099]
["bitfinex-derivatives","SOLF0:USTF0",1754612931549,8.06148029,174.34,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612931740,8.06148029,174.34,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754612931945,8.18148029,174.34,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612932146,8.06148029,174.34,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754612932349,8.18148029,174.37,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612932848,8.06148029,174.37,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612933351,8.06148029,174.37,174.26,8.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1754612933546,8.06148029,174.37,174.34,3.14790683]
["bitfinex-derivatives","SOLF0:USTF0",1754612933746,8.06148029,174.37,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754612934050,8.06148029,174.37,174.36,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754612934349,121.44148029,174.4,174.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612934950,0.12,174.37,174.35,0.04055131]
["bitfinex-derivatives","SOLF0:USTF0",1754612935252,13.91508029,174.36,174.35,0.04055131]
["bitfinex-derivatives","SOLF0:USTF0",1754612936254,8.18148029,174.36,174.35,0.04055131]
["bitfinex-derivatives","SOLF0:USTF0",1754612936950,8.18148029,174.36,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754612936951,0.08,174.35,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612937151,8.06148029,174.29,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612937649,8.06148029,174.32,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612937852,8.14148029,174.35,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612938052,0.04120498,174.29,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612938252,0.04120498,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754612938558,8.06148029,174.35,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612938948,13.79528029,174.35,174.27,0.03919151]
["bitfinex-derivatives","SOLF0:USTF0",1754612939153,8.06148029,174.35,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612939551,8.06148029,174.35,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754612939752,8.18148029,174.35,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612939947,113.28,174.37,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612940249,8.06148029,174.32,174.31,0.03759831]
["bitfinex-derivatives","SOLF0:USTF0",1754612940954,8.06148029,174.35,174.31,3.14759831]
["bitfinex-derivatives","SOLF0:USTF0",1754612941148,8.18148029,174.41,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754612941646,8.18148029,174.41,174.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612941846,0.12,174.4,174.35,0.04084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612942056,0.12,174.39,174.35,3.11084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612942452,0.12,174.39,174.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612942652,0.12,174.37,174.35,0.04084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612942853,8.06148029,174.38,174.35,3.11084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612943151,8.06148029,174.38,174.35,0.04084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612943357,8.06148029,174.38,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612943557,8.18148029,174.38,174.35,12.81084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612943757,8.06148029,174.38,174.35,9.74084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612943951,5.8535,174.36,174.35,9.74084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612944146,0.12,174.36,174.35,9.74084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612944352,8.06148029,174.39,174.35,9.74084634]
["bitfinex-derivatives","SOLF0:USTF0",1754612944555,8.06148029,174.39,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612945349,506.28148029,174.42,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612945550,152.37367147,174.46,174.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612945755,160.31515176,174.46,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612945960,160.31515176,174.46,174.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754612946259,160.31515176,174.46,174.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612946459,0.12,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612946653,13.91238029,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612946853,13.79238029,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612947050,8.06148029,174.44,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612947354,152.25367147,174.46,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612947756,5.8509,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612947956,13.91238029,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612948255,13.79238029,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612949461,13.91238029,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612949963,160.31515176,174.46,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612950258,160.43515176,174.46,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612950555,8.06148029,174.47,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612950758,8.06148029,174.47,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612950963,13.79158029,174.47,174.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612951656,8.06148029,174.47,174.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612951858,8.06148029,174.47,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612952152,8.06148029,174.47,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612952353,8.06148029,174.47,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612952559,8.06148029,174.44,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612952756,8.06148029,174.47,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612952958,5.7309,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612953158,13.79238029,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612953455,13.79238029,174.44,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612953651,8.06148029,174.47,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612954251,5.7309,174.45,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612954561,8.06148029,174.47,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612954960,8.06148029,174.47,174.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612955759,8.18148029,174.47,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612956261,113.14,174.48,174.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612956460,113.14,174.48,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612956661,5.7309,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612956862,5.7309,174.44,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612957263,5.7309,174.44,174.43,0.03796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612957462,5.7307,174.45,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612957662,8.06148029,174.46,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612957865,8.06148029,174.46,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612958268,13.79168029,174.46,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612958469,113.14,174.48,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612958967,118.8697,174.48,174.44,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754612959268,4.81784693,174.47,174.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612959766,5.7309,174.44,174.43,3.10796937]
["bitfinex-derivatives","SOLF0:USTF0",1754612959962,4.81784693,174.45,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612960165,10.54944693,174.42,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612960362,10.54944693,174.42,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612960563,4.81784693,174.42,174.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754612960764,4.81784693,174.4,174.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612961066,5.7327,174.39,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612961263,4.81784693,174.38,174.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612961467,4.81784693,174.38,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612961768,4.81784693,174.4,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612962468,4.81784693,174.4,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612962670,4.81784693,174.4,174.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754612962966,10.55134693,174.36,174.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1754612963561,4.81784693,174.36,174.35,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1754612964262,4.93784693,174.36,174.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1754612964468,4.93784693,174.36,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612964770,10.55184693,174.35,174.27,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1754612964967,10.55184693,174.35,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612965661,0.12,174.34,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612965870,4.93784693,174.32,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612966166,10.55474693,174.26,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612966367,4.81784693,174.26,174.17,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1754612966567,4.81784693,174.26,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754612966767,4.81784693,174.27,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612967071,0.03677963,174.26,174.24,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754612967371,0.03677963,174.26,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612967871,0.03677963,174.26,174.25,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754612968866,117.37784693,174.31,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754612969070,117.37784693,174.31,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612969266,4.81784693,174.29,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612969773,5.7364,174.28,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754612969967,4.81784693,174.27,174.24,3.10914366]
["bitfinex-derivatives","SOLF0:USTF0",1754612970163,4.81784693,174.25,174.24,3.10914366]
["bitfinex-derivatives","SOLF0:USTF0",1754612971462,4.81784693,174.25,174.1,117.37784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612971463,0.16,174.24,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612971672,0.16,174.24,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612971874,4.81784693,174.23,174.13,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612972076,4.81784693,174.23,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612972274,4.81784693,174.25,174.15,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612972467,4.81784693,174.25,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612972669,10.55514693,174.25,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612972868,0.04114546,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754612973075,0.04114546,174.22,174.21,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754612973372,0.04114546,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612974170,0.04114546,174.22,174.21,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754612975374,0.04114546,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612976373,5.77934546,174.22,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754612976573,0.04114546,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612978075,0.04114546,174.22,174.21,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754612978781,0.04114546,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612979379,4.81784693,174.27,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612979873,112.6,174.28,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612980379,4.81784693,174.29,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612980772,4.81784693,174.29,174.2,0.04346627]
["bitfinex-derivatives","SOLF0:USTF0",1754612980974,4.81784693,174.27,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612981278,5.7375,174.25,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754612981473,4.81784693,174.27,174.17,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612981781,4.81784693,174.25,174.21,3.23881144]
["bitfinex-derivatives","SOLF0:USTF0",1754612981971,5.7381,174.22,174.21,3.23881144]
["bitfinex-derivatives","SOLF0:USTF0",1754612982172,0.16,174.22,174.13,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612982376,0.16,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612982571,5.7387,174.21,174.2,0.03732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612983382,0.16,174.25,174.2,3.23732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612983580,4.97784693,174.23,174.2,3.23732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612984377,5.7385,174.21,174.2,3.23732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612985681,5.7385,174.21,174.2,0.03732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612985979,5.7385,174.21,174.2,3.23732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612986175,5.7385,174.21,174.2,0.03732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612986382,10.71634693,174.21,174.2,0.03732287]
["bitfinex-derivatives","SOLF0:USTF0",1754612986676,10.71634693,174.21,174.2,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612987678,10.55634693,174.21,174.2,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754612987888,10.55634693,174.21,174.2,3.20002287]
["bitfinex-derivatives","SOLF0:USTF0",1754612988187,5.7385,174.21,174.2,3.20002287]
["bitfinex-derivatives","SOLF0:USTF0",1754612988479,5.78182052,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612988683,4.81784693,174.28,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612988883,5.7381,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612989079,0.16,174.27,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612989274,0.16,174.27,174.21,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754612989475,4.97784693,174.3,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612989780,4.81784693,174.32,174.23,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612990079,4.81784693,174.34,174.24,3.23964091]
["bitfinex-derivatives","SOLF0:USTF0",1754612990275,4.81784693,174.34,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612990474,5.7357,174.3,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612990680,4.81784693,174.34,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612990885,4.81784693,174.34,174.28,0.04205012]
["bitfinex-derivatives","SOLF0:USTF0",1754612991280,4.81784693,174.34,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612991476,4.97784693,174.34,174.28,0.04205012]
["bitfinex-derivatives","SOLF0:USTF0",1754612991779,5.7348,174.32,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612991982,4.81784693,174.36,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612992288,5.7344,174.34,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754612992490,4.81784693,174.38,174.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612992690,4.81784693,174.38,174.3,3.24208288]
["bitfinex-derivatives","SOLF0:USTF0",1754612992886,5.7348,174.32,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612993086,4.81784693,174.36,174.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612993481,4.81784693,174.36,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612993684,4.81784693,174.36,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612994089,5.7341,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612994285,5.7341,174.35,174.32,0.04204916]
["bitfinex-derivatives","SOLF0:USTF0",1754612994286,0.16,174.35,174.32,0.04204916]
["bitfinex-derivatives","SOLF0:USTF0",1754612994585,4.97784693,174.34,174.32,0.04204916]
["bitfinex-derivatives","SOLF0:USTF0",1754612994787,5.7345,174.33,174.32,0.04204916]
["bitfinex-derivatives","SOLF0:USTF0",1754612995289,0.16,174.33,174.2,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754612995478,4.97784693,174.3,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612995888,5.7369,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612996383,5.7366,174.27,174.22,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754612996588,0.03732814,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612997589,0.03732814,174.26,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754612997790,0.03732814,174.26,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612998390,5.77432814,174.26,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612998587,4.81784693,174.32,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612999489,4.81784693,174.3,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612999691,4.81784693,174.31,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754612999995,4.81784693,174.33,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613000195,5.7357,174.3,174.26,5.77954819]
["bitfinex-derivatives","SOLF0:USTF0",1754613000391,5.01784693,174.35,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613000590,4.81784693,174.35,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613000794,5.7361,174.28,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613001097,0.2,174.28,174.26,0.04294819]
["bitfinex-derivatives","SOLF0:USTF0",1754613001292,5.7381,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613001496,11.4686,174.34,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613001693,4.81784693,174.29,174.25,0.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1754613001993,0.19,174.26,174.09,390.17784693]
["bitfinex-derivatives","SOLF0:USTF0",1754613002194,4.81784693,174.19,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613002892,4.81784693,174.15,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613003098,4.81784693,174.11,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613003293,4.81784693,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613003294,10.55964693,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613003499,4.81784693,174.13,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613003703,4.81784693,174.13,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613003902,0.03748071,174.09,174.05,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754613004196,4.81784693,174.19,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613004406,4.81784693,174.19,174.09,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754613004605,4.81784693,174.23,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613005103,4.81784693,174.23,174.13,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754613005411,4.81784693,174.23,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613005599,5.7375,174.24,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754613005803,4.81784693,174.27,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613005999,4.81784693,174.27,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613006206,0.23,174.24,174.17,0.03651502]
["bitfinex-derivatives","SOLF0:USTF0",1754613006507,0.23,174.24,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613006707,5.7381,174.22,174.21,0.03890523]
["bitfinex-derivatives","SOLF0:USTF0",1754613006907,4.81784693,174.23,174.21,0.03890523]
["bitfinex-derivatives","SOLF0:USTF0",1754613007204,5.7381,174.22,174.21,0.03890523]
["bitfinex-derivatives","SOLF0:USTF0",1754613007409,5.9681,174.22,174.21,0.03890523]
["bitfinex-derivatives","SOLF0:USTF0",1754613007904,5.7395,174.18,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754613008110,4.81784693,174.19,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613008314,5.74,174.17,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613008610,4.81784693,174.19,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613008913,5.7397,174.18,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754613009106,0.04127105,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613009309,0.04127105,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754613009509,5.7405,174.15,174.11,118.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754613009712,5.7405,174.15,173.99,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1754613009713,4.81784693,174.13,174.03,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754613009913,4.81784693,174.13,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613010311,10.55904693,174.13,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613010506,0.04129188,174.11,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613010913,0.04129188,174.11,174.05,4.81784693]
["bitfinex-derivatives","SOLF0:USTF0",1754613011211,0.04129188,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613011613,0.04129188,174.11,174.1,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754613013014,0.04129188,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613013514,0.04129188,174.11,174.1,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754613013713,0.04129188,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613015112,0.27129188,174.11,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613015307,5.7431,174.07,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613015511,0.23,174.08,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613015913,0.04039996,174.07,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613016118,8.0811501,174.03,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613016417,0.23,174.0,173.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613016615,8.0811501,174.0,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613016921,8.0811501,173.97,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613017318,8.3111501,173.97,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613017519,8.0811501,173.97,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613017722,0.03687393,173.96,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613017916,5.78367393,173.96,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754613018116,0.03687393,173.96,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613018317,0.03687393,173.96,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613018818,8.0811501,174.0,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613019019,0.03915639,173.95,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613019212,0.03915639,173.95,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613019620,5.7474,173.94,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613019919,0.03915639,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613020118,0.03915639,173.95,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754613020325,8.3111501,173.97,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613020524,0.23,173.96,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613020726,0.04243752,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613021222,5.78963752,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613021422,0.04243752,173.95,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613021621,0.04243752,173.95,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613021820,8.3511501,174.05,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613022023,0.27,174.04,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613022323,8.0811501,173.99,173.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613022519,8.3511501,173.99,173.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613023019,8.0811501,174.02,173.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613023218,8.0811501,174.02,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613023414,0.04068525,173.98,173.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613023913,6.05668525,173.98,173.97,0.04087575]
["bitfinex-derivatives","SOLF0:USTF0",1754613024118,0.04068525,173.98,173.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613024324,0.04068525,173.98,173.92,8.0811501]
["bitfinex-derivatives","SOLF0:USTF0",1754613024525,0.27,174.04,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613024825,0.27,174.07,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613025525,0.27,174.04,174.0,0.04143682]
["bitfinex-derivatives","SOLF0:USTF0",1754613025924,0.27,174.04,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613026121,5.7457,174.0,173.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613026424,8.0811501,174.05,173.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613026620,5.7453,174.01,173.97,0.04152982]
["bitfinex-derivatives","SOLF0:USTF0",1754613026824,5.7453,174.01,173.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613027228,0.27,174.03,173.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613027726,5.7452,174.01,173.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613028524,8.0811501,174.05,173.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613028725,19.67095262,174.12,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613028726,8.0811501,174.08,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613028927,8.3511501,174.08,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613029323,0.27,174.07,173.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613029524,0.27,174.07,174.03,3.14221568]
["bitfinex-derivatives","SOLF0:USTF0",1754613029727,0.27,174.13,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613029927,0.27,174.13,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613030227,0.27,174.13,174.07,0.04062753]
["bitfinex-derivatives","SOLF0:USTF0",1754613030420,5.742,174.11,174.07,0.04062753]
["bitfinex-derivatives","SOLF0:USTF0",1754613030627,0.27,174.15,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613030818,8.0811501,174.16,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613031024,5.7423,174.1,174.07,0.04062753]
["bitfinex-derivatives","SOLF0:USTF0",1754613031320,8.3511501,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613031522,0.27,174.12,174.07,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1754613031721,0.28,174.1,174.07,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1754613031922,5.7424,174.09,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613032323,5.7427,174.08,174.07,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1754613032523,6.0227,174.08,174.07,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1754613032926,5.7421,174.1,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613033127,8.0811501,174.11,174.07,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1754613033330,0.28,174.09,174.07,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1754613033529,0.28,174.09,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613033731,0.28,174.12,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613033929,5.7414,174.12,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754613034124,0.28,174.18,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613034329,8.3611501,174.2,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613034531,5.7414,174.12,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754613034727,0.28,174.15,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613034925,0.28,174.16,174.12,0.03997163]
["bitfinex-derivatives","SOLF0:USTF0",1754613035132,6.0211,174.13,174.12,0.03997163]
["bitfinex-derivatives","SOLF0:USTF0",1754613035334,0.28,174.13,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613035634,0.28,174.13,174.11,0.03851191]
["bitfinex-derivatives","SOLF0:USTF0",1754613035834,8.3611501,174.17,174.11,3.20851191]
["bitfinex-derivatives","SOLF0:USTF0",1754613036231,8.3611501,174.17,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613036535,8.3611501,174.17,174.12,0.03947528]
["bitfinex-derivatives","SOLF0:USTF0",1754613036835,8.3611501,174.17,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613037036,0.28,174.16,174.12,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613037236,0.28,174.13,174.12,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613037637,6.0211,174.13,174.12,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613038737,14.1022501,174.13,174.12,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613039138,0.28,174.11,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613039332,8.3611501,174.08,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613039729,8.3611501,174.05,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613039932,8.3611501,174.05,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613040139,5.7445,174.03,173.94,394.1011501]
["bitfinex-derivatives","SOLF0:USTF0",1754613040337,8.0811501,174.08,173.94,394.1011501]
["bitfinex-derivatives","SOLF0:USTF0",1754613040639,8.0811501,174.08,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613040840,8.0811501,174.08,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613041239,8.0811501,174.11,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613041440,129.78,174.14,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613041441,8.0811501,174.14,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613041638,8.0811501,174.14,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613041943,5.7425,174.09,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613042143,0.28,174.13,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613042340,8.0811501,174.11,173.99,8.0811501]
["bitfinex-derivatives","SOLF0:USTF0",1754613042546,8.3611501,174.11,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613042744,8.0811501,174.08,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613042947,8.3611501,174.08,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613043247,8.0811501,174.05,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613043445,8.0811501,174.08,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613043747,8.0811501,174.11,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613044442,5.7431,174.07,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754613044747,8.0811501,174.11,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613044748,0.28,174.1,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613044949,8.3611501,174.08,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613045950,8.3611501,174.08,173.97,8.0811501]
["bitfinex-derivatives","SOLF0:USTF0",1754613046150,8.3611501,174.08,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613046550,0.28,174.04,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613046850,4.84284537,174.04,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613047149,5.7451,174.01,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613047357,17.24,174.11,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613047358,4.84284537,174.06,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613047750,17.24,174.15,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613047751,4.84284537,174.1,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613048051,4.84284537,174.1,174.0,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613048255,4.84284537,174.1,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613048753,5.12284537,174.1,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613049255,5.7431,174.07,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613049753,5.7427,174.08,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613050249,4.84284537,174.15,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613050553,4.84284537,174.15,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613050753,0.28,174.14,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613050956,5.7424,174.09,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613051255,4.84284537,174.11,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613051451,5.7427,174.08,174.05,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754613051754,5.7427,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754613052058,5.7427,174.08,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613052350,4.84284537,174.11,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754613052555,4.84284537,174.13,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613052953,5.742,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613053154,4.84284537,174.15,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613053359,5.12284537,174.17,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613053656,5.7409,174.14,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613053859,5.12284537,174.17,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613054060,5.7407,174.15,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613054458,4.84284537,174.17,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613054756,4.84284537,174.19,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613054962,5.7397,174.18,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754613055263,4.84284537,174.21,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613055861,0.28,174.2,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613056057,0.28,174.18,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613056264,5.7401,174.16,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613056461,0.28,174.16,174.07,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613056658,4.84284537,174.17,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613056861,4.84284537,174.17,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754613057158,4.84284537,174.17,174.07,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613057159,4.84284537,174.17,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613057364,5.7413,174.13,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754613057563,4.84284537,174.15,174.05,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613057768,4.84284537,174.13,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613057964,4.84284537,174.15,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613058568,5.7413,174.13,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754613058767,293.48302056,174.22,174.0,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613058768,4.84284537,174.17,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613058967,4.84284537,174.19,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613059169,4.84284537,174.19,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613059668,5.7404,174.15,174.09,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613059870,5.7404,174.15,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613060169,5.7401,174.16,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613060363,5.12284537,174.28,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613060568,0.28,174.28,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613060763,4.84284537,174.28,174.1,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613061069,4.84284537,174.28,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613061464,0.28,174.29,174.2,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613061660,5.7373,174.25,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613061961,4.84284537,174.3,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613062159,0.28,174.32,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613062364,4.84284537,174.28,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613062569,4.84284537,174.24,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613062971,4.84284537,174.22,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613063170,4.84284537,174.22,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613063365,4.84284537,174.22,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613063574,3.05,174.21,174.11,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613063769,4.84284537,174.2,174.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754613064075,4.84284537,174.24,174.13,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613064371,4.84284537,174.24,174.15,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613064572,3.05,174.23,174.13,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613065174,5.7387,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754613065372,4.84284537,174.22,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754613065570,4.84284537,174.2,174.11,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613065868,4.84284537,174.18,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754613066075,4.84284537,174.15,174.08,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1754613066463,4.84284537,174.13,174.03,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613066663,4.84284537,174.11,174.01,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613066875,4.84284537,174.09,173.99,117.24284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613067074,4.84284537,174.07,173.97,390.56284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613067575,5.7431,174.07,173.99,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613067975,4.84284537,174.09,173.99,4.84284537]
["bitfinex-derivatives","SOLF0:USTF0",1754613068475,4.84284537,174.09,173.97,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613068775,5.7433,174.07,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754613068977,5.7433,174.07,173.97,393.80976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613069278,5.7428,174.08,173.97,393.80976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613069478,8.08976887,174.1,174.0,8.08976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613069873,8.08976887,174.1,173.97,8.08976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613070377,5.7427,174.08,173.97,8.08976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613070673,3.05,174.06,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613070978,3.05,174.06,173.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754613070979,5.7444,174.03,173.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613071174,3.05,174.05,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613071375,3.05,174.04,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613071773,3.05,174.08,174.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613072470,3.05,174.08,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754613072775,3.05,174.09,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613073277,8.08976887,174.1,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613073471,8.08976887,174.1,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754613073677,3.05,174.09,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613074176,8.7937,174.05,174.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613074379,3.05,174.05,174.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613074574,3.05,174.04,173.96,8.08976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613074774,8.7941,174.04,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613075080,11.13976887,174.1,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613075285,3.05,174.05,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613075575,3.05,174.03,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613075874,8.08976887,174.01,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613076176,3.05,174.0,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613076379,3.05,174.0,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613076778,3.05,173.99,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613076979,8.7959,173.99,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613077183,8.08976887,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613077380,3.05,174.02,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613077876,8.7948,174.02,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754613078077,3.05,174.02,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613078982,5.7453,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613079378,8.08976887,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613079578,3.05,173.97,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613079781,3.05,173.94,173.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613079986,3.05,173.94,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613080686,3.05,173.94,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613080880,3.05,173.94,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613081076,5.7467,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754613081282,3.05,173.97,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613081490,3.05,173.97,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613081688,3.05,174.0,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613081889,8.08976887,174.01,173.9,8.08976887]
["bitfinex-derivatives","SOLF0:USTF0",1754613082077,11.13976887,174.01,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613082378,3.05,174.0,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613082584,3.05,173.99,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613082785,3.05,173.95,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613083085,3.05,173.97,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613083284,3.05,173.97,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613083586,3.05,173.99,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613083790,3.05,173.99,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613084293,8.796,173.98,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613084581,3.05,173.98,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613084779,3.05,174.0,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613084980,3.05,174.0,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613085987,8.08976887,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613086188,11.13976887,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613086390,16.88496887,174.01,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754613086584,8.08976887,174.04,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613086789,11.13976887,174.04,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613087091,5.7447,174.02,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613087289,11.13976887,174.04,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613087789,3.05,174.04,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613088084,8.08976887,174.07,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613088289,112.4,174.12,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613088290,3.05,174.03,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613088890,3.05,174.0,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613089287,3.05,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613089691,3.05,173.99,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613089888,8.08976887,173.97,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613090087,3.05,173.95,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613090587,8.08976887,173.97,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613090789,3.05,173.95,173.87,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613090991,33.57030529,174.1,173.86,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754613090992,4.84610529,173.92,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613091293,13.64410529,173.92,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754613091484,13.64410529,173.92,173.86,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754613091686,4.84610529,173.94,173.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613091886,4.84610529,173.96,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613092187,4.84610529,173.94,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613092388,3.34,173.93,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613092583,3.34,173.93,173.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613092783,4.84610529,173.94,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613092978,4.84610529,173.96,173.87,7.90610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613093189,4.84610529,173.96,173.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613093485,5.7463,173.97,173.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613093687,5.7463,173.97,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754613093890,3.34,173.99,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613094085,4.84610529,174.0,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613094480,3.34,173.98,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613094688,4.84610529,174.0,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613095187,3.34,173.99,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754613095395,4.84610529,173.96,173.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613095685,13.93280529,173.96,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754613095886,3.34,174.0,173.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613096194,3.34,174.05,173.97,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613096392,3.34,174.05,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613097092,3.34,174.04,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613098088,5.7456,174.0,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613098391,3.34,174.01,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613098691,8.18610529,174.05,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613098893,8.18610529,174.05,173.95,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613099191,8.18610529,174.05,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613099396,4.84610529,174.05,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613099595,3.34,174.02,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613099893,5.746,173.98,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613100093,8.18610529,173.99,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613100788,8.18610529,174.01,173.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613101496,8.18610529,174.03,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613101790,4.84610529,174.05,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613101989,4.84610529,174.03,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613102189,4.84610529,174.01,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613102393,4.84610529,174.01,173.91,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613102590,3.34,174.03,173.95,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613102796,3.34,174.03,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613103098,8.18610529,174.03,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613103294,4.84610529,174.03,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613103500,8.18610529,174.05,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613103797,3.34,174.05,173.97,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613103997,3.34,174.05,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613104396,4.84610529,174.05,173.95,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613104698,4.84610529,174.01,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613105001,3.34,174.02,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613105703,3.34,174.01,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613105902,4.84610529,174.01,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613106104,5.7464,173.97,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613106400,5.7464,173.97,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613106704,3.34,174.0,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613106903,3.34,173.98,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613107105,3.34,173.97,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613107307,3.34,173.98,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613107505,3.34,173.96,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613107697,8.18610529,173.95,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613107902,4.84610529,173.93,173.79,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613108101,8.18610529,173.87,173.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613108607,4.84610529,173.89,173.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613108807,5.7501,173.86,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754613109104,4.84610529,173.89,173.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613109299,5.7493,173.88,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754613109500,8.18610529,173.91,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613109701,5.7493,173.88,173.82,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1754613109901,8.18610529,173.89,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613110203,5.7495,173.88,173.82,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754613110399,5.7495,173.88,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613110708,4.84610529,173.89,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613110897,8.18610529,173.91,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613111100,4.84610529,173.91,173.81,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613111302,8.18610529,173.91,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613111698,8.18610529,173.91,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613111903,9.0883,173.91,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613112105,3.34,173.91,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613112405,4.84610529,173.89,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613112604,3.34,173.86,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613112799,3.34,173.86,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754613112800,3.34,173.84,173.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613113010,3.34,173.82,173.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613113309,3.34,173.82,173.76,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754613113607,3.34,173.82,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754613113910,3.34,173.82,173.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613114105,3.34,173.82,173.73,4.84610529]
["bitfinex-derivatives","SOLF0:USTF0",1754613114313,4.84610529,173.83,173.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613114606,11.45301719,173.85,173.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613115004,5.7508,173.84,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754613115204,3.34,173.84,173.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613115604,3.34,173.82,173.78,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754613115813,11.45301719,173.85,173.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613116110,17.20351719,173.85,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754613116310,11.45301719,173.85,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613116510,3.34,173.83,173.72,387.06128037]
["bitfinex-derivatives","SOLF0:USTF0",1754613116711,9.0912,173.83,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754613117007,9.0912,173.83,173.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613117208,9.0912,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754613117412,9.0912,173.83,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613117613,13.86361719,173.85,173.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613117806,8.11301719,173.85,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754613118006,8.11301719,173.85,173.79,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754613118312,3.34,173.83,173.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613118807,3.34,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754613119001,8.11301719,173.85,173.75,8.11301719]
["bitfinex-derivatives","SOLF0:USTF0",1754613119205,3.34,173.87,173.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613119914,5.7505,173.85,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754613120212,11.45301719,173.88,173.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613120407,11.45301719,173.88,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613120615,11.45301719,173.91,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613120914,11.45301719,173.94,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613121118,3.34,173.93,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613121609,3.36,173.88,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613121808,8.11301719,173.94,173.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613122008,5.7484,173.91,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754613122209,8.11301719,173.94,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613122416,3.36,173.9,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613122608,3.36,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613122808,8.11301719,173.94,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613123114,3.36,173.92,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613123317,3.36,173.94,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613123717,8.11301719,173.97,173.83,8.11301719]
["bitfinex-derivatives","SOLF0:USTF0",1754613123915,3.36,173.93,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613124115,3.36,173.9,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613124323,3.36,173.87,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613124918,9.1099,173.86,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613125118,11.47301719,173.88,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613125317,3.36,173.88,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613125517,8.11301719,173.91,173.77,8.11301719]
["bitfinex-derivatives","SOLF0:USTF0",1754613125518,3.36,173.9,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613125919,5.749,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754613126118,3.36,173.88,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613126320,3.36,173.87,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613126519,3.36,173.87,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613127024,8.11301719,173.92,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613127220,3.36,173.9,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613127420,5.7498,173.87,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613127725,3.36,173.91,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613127916,3.36,173.91,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613128923,3.36,173.94,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613129322,3.36,173.94,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613129825,9.1083,173.91,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613130120,3.36,173.91,173.82,8.11301719]
["bitfinex-derivatives","SOLF0:USTF0",1754613130325,9.1085,173.91,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613130624,3.36,173.94,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613131025,3.36,173.88,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613131418,5.7506,173.84,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613131730,3.36,173.85,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613131932,3.36,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613132126,3.36,173.88,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613132327,3.36,173.91,173.8,8.11301719]
["bitfinex-derivatives","SOLF0:USTF0",1754613132529,3.36,173.91,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613133031,3.36,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613133328,3.36,173.92,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613133529,5.7489,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754613133730,5.7489,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613133928,3.36,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613134131,3.36,173.87,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754613134429,3.36,173.88,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613134623,5.7502,173.86,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754613134830,3.36,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613135028,5.7497,173.87,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754613135332,3.36,173.9,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613135727,4.85185991,173.92,173.82,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613135932,3.36,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613136132,9.1086,173.91,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613136333,3.36,173.9,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613136630,3.36,173.91,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613136833,4.85185991,173.92,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613136834,3.36,173.89,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613137133,5.7497,173.87,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754613137332,5.7497,173.87,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613137534,4.85185991,173.9,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613137733,3.36,173.91,173.82,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613138034,3.36,173.91,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613138333,9.1085,173.91,173.84,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613138632,3.36,173.91,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613138833,4.85185991,173.92,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613139033,3.36,173.88,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613139334,5.7491,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613139631,4.85185991,173.9,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613140023,5.7492,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613140225,3.36,173.91,173.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754613140226,3.36,173.91,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613140422,5.7499,173.87,173.82,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754613140625,3.36,173.87,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613140835,3.36,173.86,173.77,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613141038,3.36,173.84,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613141236,3.36,173.84,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613141529,8.21185991,173.88,173.77,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613141730,3.36,173.88,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613141936,8.21185991,173.9,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613142138,5.7499,173.87,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754613142437,3.36,173.89,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613142734,3.36,173.89,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613143632,9.109,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754613143831,3.36,173.91,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613144437,5.7495,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754613144735,3.36,173.91,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613144930,5.7492,173.89,173.85,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754613145237,3.36,173.91,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613145737,3.36,173.91,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613146233,5.749,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754613146536,5.749,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613146736,5.749,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613147434,4.85185991,173.92,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613147635,3.36,173.89,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613148039,5.7503,173.85,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754613148333,5.7503,173.85,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613148542,5.7507,173.84,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754613148839,4.85185991,173.88,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613148840,3.36,173.87,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613149039,5.7505,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613149338,4.85185991,173.88,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613149537,3.36,173.87,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613149940,4.85185991,173.86,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613150137,3.36,173.84,173.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613150330,4.85185991,173.85,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613150535,3.36,173.83,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613150733,5.7519,173.8,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613150939,3.36,173.82,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613151136,3.36,173.8,173.72,1.00128037]
["bitfinex-derivatives","SOLF0:USTF0",1754613151333,3.36,173.88,173.73,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613151538,3.25,173.86,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613151739,5.7511,173.83,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754613151935,3.25,173.83,173.77,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613152141,3.25,173.87,173.79,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613152342,5.7503,173.85,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754613152638,3.25,173.86,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613152940,9.0008,173.84,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613153143,3.25,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613153745,3.25,173.83,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613153943,4.85185991,173.83,173.74,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613154134,3.25,173.82,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613154338,3.25,173.79,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754613154544,3.25,173.79,173.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613154844,9.0023,173.79,173.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613155144,3.25,173.79,173.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613155341,4.85185991,173.83,173.74,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613155543,4.85185991,173.83,173.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613155842,3.25,173.82,173.72,1.00128037]
["bitfinex-derivatives","SOLF0:USTF0",1754613156041,4.85185991,173.82,173.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613156236,8.10185991,173.82,173.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613156435,3.25,173.8,173.73,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613156640,3.25,173.8,173.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613157144,3.25,173.79,173.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613157447,3.25,173.78,173.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613157748,3.25,173.77,173.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613158139,3.25,173.8,173.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613158444,3.25,173.79,173.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613158644,5.7517,173.81,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754613158845,3.25,173.83,173.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613159242,5.7517,173.81,173.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613159547,3.25,173.85,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613159943,5.7508,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613160140,3.25,173.85,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613160437,4.85185991,173.9,173.8,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613160642,3.25,173.91,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613160945,3.25,173.89,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613161649,3.25,173.93,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613161841,4.85185991,173.96,173.87,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754613162147,3.25,173.98,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613162445,4.85185991,174.04,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613162747,8.10185991,174.07,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613162938,5.745,174.01,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613163138,3.25,174.04,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613164344,3.25,174.0,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613164741,5.7466,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754613164948,3.25,174.0,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613165345,0.03616321,173.95,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613165641,4.85185991,173.99,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754613165944,8.10185991,174.01,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613166145,5.7459,173.99,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613166341,3.25,174.0,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613166650,5.7459,173.98,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613166946,3.25,173.99,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613167749,3.25,173.98,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613167943,3.25,173.95,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613168145,3.25,173.95,173.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613168340,8.10185991,173.99,173.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613168543,8.10185991,173.99,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613168749,0.03648793,173.96,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613169242,5.7469,173.95,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613169441,3.28648793,173.96,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613169641,3.25,173.95,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613169842,3.25,173.95,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613170042,3.25,173.95,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613170248,5.7475,173.94,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613170643,5.7475,173.94,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613170851,5.747,173.95,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613171151,0.03648793,173.96,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613171545,0.03648793,173.96,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613171745,0.03648793,173.96,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613171942,0.03648793,173.96,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613172145,3.25,173.94,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613172347,3.25,173.92,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613172650,5.7482,173.91,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613173151,13.85005991,173.91,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613173943,0.03756286,173.92,173.9,3.13034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613174546,5.78576286,173.92,173.9,3.13034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613175148,5.78576286,173.92,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613175446,0.03756286,173.92,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613175650,3.25,173.91,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613175852,8.10185991,173.91,173.9,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1754613176040,13.85005991,173.91,173.9,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613180448,3.25,173.9,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613180645,0.03756286,173.92,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613180646,3.25,173.84,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613180951,5.7517,173.81,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613181251,3.25,173.84,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613181453,3.25,173.88,173.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754613181657,3.25,173.88,173.79,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613181952,3.3395231,173.83,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613182343,4.85185991,173.84,173.75,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613182544,4.85185991,173.9,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613182744,3.3,173.91,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613182953,8.15185991,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613183150,3.3,173.89,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613183455,5.7498,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613183657,8.15185991,173.92,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613184156,3.3,173.91,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613185155,5.7492,173.89,173.83,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754613185357,5.7492,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613185855,3.3,173.91,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613185856,5.7493,173.88,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613186353,5.7499,173.86,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613186556,3.3,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613186858,5.7505,173.85,173.8,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754613187057,5.7505,173.85,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613187452,4.85185991,173.88,173.79,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613187652,3.3,173.89,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613188055,151.43480406,173.96,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754613188056,8.15185991,173.92,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754613188359,0.04258053,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613189160,0.04258053,173.87,173.82,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613189357,0.04258053,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613189860,0.04258053,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613190056,0.04258053,173.87,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613190249,0.04258053,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613190559,8.15185991,173.92,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613190858,0.03736471,173.87,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613191257,3.3,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613191560,0.04049935,173.88,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613192559,0.04049935,173.88,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754613192757,0.04049935,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613192959,0.04049935,173.88,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613193157,0.04049935,173.88,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754613193455,0.04049935,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613193759,0.04049935,173.88,173.85,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754613193961,0.04049935,173.88,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613194162,0.04049935,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613194459,5.78979935,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613195461,0.04049935,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613197162,3.3,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613197362,3.3,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613197558,0.04049935,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613197863,0.04049935,173.88,173.76,73.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754613197864,0.04049935,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613198054,129.2,174.03,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613198055,3.3,173.97,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613198258,3.3,173.99,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613198458,8.15185991,173.99,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613198660,3.3,173.95,173.87,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613198862,3.3,173.98,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613199162,3.3,173.93,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613199361,3.3,173.93,173.91,3.21646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613199558,4.85185991,173.97,173.91,0.03646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613199761,4.85185991,173.97,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613199961,3.3,173.95,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613200161,5.7475,173.94,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613201162,5.7477,173.93,173.91,0.03646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613201464,5.7477,173.93,173.91,3.21646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613201671,9.0477,173.93,173.91,3.21646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613202069,5.7477,173.93,173.91,3.21646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613202263,5.7474,173.94,173.91,0.03646424]
["bitfinex-derivatives","SOLF0:USTF0",1754613202468,3.3,173.97,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613202667,3.3,173.96,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613202969,3.3,173.95,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613203367,3.3,173.95,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613203768,3.3,173.98,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613204067,3.3,173.98,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613204268,3.3,173.99,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613204471,3.3,174.0,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613204669,3.3,174.0,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613205167,3.3,174.01,173.97,0.03821351]
["bitfinex-derivatives","SOLF0:USTF0",1754613205467,3.3,173.99,173.97,0.03821351]
["bitfinex-derivatives","SOLF0:USTF0",1754613205667,151.18495074,174.02,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613206072,151.18495074,174.02,173.96,4.89311447]
["bitfinex-derivatives","SOLF0:USTF0",1754613206266,151.18495074,174.02,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613207177,5.7443,174.04,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754613207377,8.15185991,174.08,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613207672,3.3,174.07,173.99,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754613207872,3.3,174.05,174.03,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1754613208079,3.3,174.04,174.03,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1754613208378,9.044,174.04,174.03,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1754613208977,9.044,174.04,174.03,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613209178,3.3,174.03,173.8,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613209379,4.85185991,173.98,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613209678,3.3,173.95,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613210180,5.7476,173.93,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754613210377,3.3,173.97,173.88,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613210581,4.85185991,173.99,173.88,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613210784,3.3,174.0,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613210982,3.3,174.03,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613211285,5.7455,174.0,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613211588,3.3,174.03,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613211787,0.03715385,173.99,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613212279,5.7463,173.97,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613212485,0.03715385,173.99,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613212685,7.88185991,174.01,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613213086,0.03618723,173.98,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613213289,0.03618723,173.98,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613213477,5.78218723,173.98,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613213677,5.78218723,173.98,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754613213678,3.03,173.97,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613213983,3.03,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613214180,3.03,173.97,173.9,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613214386,3.03,173.97,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613214685,5.7473,173.94,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613214884,5.7473,173.94,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613215085,5.78373488,173.94,173.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613215284,0.03643488,173.94,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613215490,3.03,173.93,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613215689,3.03,173.93,173.86,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613215690,3.03,173.93,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613215988,3.03,173.9,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613216183,4.85185991,173.91,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613216184,7.88185991,173.93,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613216387,5.749,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754613216587,3.03,173.92,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613216784,5.7488,173.9,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613217090,3.03,173.92,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613217388,8.7782,173.92,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754613217688,0.03724953,173.91,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613217992,0.03724953,173.91,173.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613218185,0.03724953,173.91,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613218687,4.85185991,173.97,173.88,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613218893,3.03,173.98,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613219498,3.03,173.98,173.9,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613219793,3.03,173.98,173.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613220189,5.7465,173.97,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754613220389,3.03,173.98,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613220589,3.03,173.98,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754613220793,3.03,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613221083,3.03,173.97,173.91,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754613221391,4.85185991,173.97,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613221596,3.03,173.96,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613221888,3.03,173.93,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613222486,3.03,173.93,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613222487,5.7485,173.91,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613222687,5.7485,173.91,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613222889,3.03,173.91,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613223189,5.7492,173.89,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754613223394,8.7792,173.89,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613223691,0.04142081,173.88,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754613223896,0.04142081,173.88,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613224692,4.85185991,173.97,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613224897,3.03,173.96,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613225397,5.7475,173.94,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754613225598,3.03,173.94,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613225894,3.03,173.96,173.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613226394,3.03,173.96,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613226586,4.85185991,173.99,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613226785,3.03,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613226992,8.7765,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613227191,3.03,173.99,173.91,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613227391,4.85185991,174.01,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613227586,4.85185991,174.01,173.94,0.03626589]
["bitfinex-derivatives","SOLF0:USTF0",1754613227587,5.7465,173.97,173.94,0.03626589]
["bitfinex-derivatives","SOLF0:USTF0",1754613227794,5.7465,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613227999,8.7765,173.97,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613228189,4.85185991,174.01,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613228388,3.03,174.01,173.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613228596,3.03,174.03,173.95,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613228797,5.7447,174.02,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613228996,3.03,174.03,173.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613229299,3.03,174.03,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613229499,3.03,174.07,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613229699,3.03,174.05,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613230295,3.03,174.05,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613230597,5.7448,174.02,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613230798,3.03,174.05,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613231000,3.03,174.04,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613231200,4.85185991,174.06,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613231201,3.03,174.05,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613231695,5.745,174.01,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613231896,3.03,174.03,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613232199,5.7447,174.02,174.0,3.26138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613232600,5.7447,174.02,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613233402,5.745,174.01,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613233603,5.745,174.01,174.0,3.26138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613233997,8.775,174.01,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613235703,5.745,174.01,174.0,3.26138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613235892,8.775,174.01,174.0,0.04138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613236294,5.7446,174.03,174.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613236507,3.03,174.05,174.0,3.26138815]
["bitfinex-derivatives","SOLF0:USTF0",1754613236708,3.03,174.05,174.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613236896,4.85185991,174.04,173.94,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613237203,4.85185991,174.02,174.01,0.03871174]
["bitfinex-derivatives","SOLF0:USTF0",1754613237407,4.85185991,174.02,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613237604,5.7456,173.99,173.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613238105,5.7454,174.0,173.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613238506,5.745,174.01,174.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613239603,5.7447,174.02,174.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613240102,5.7447,174.02,174.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613240301,3.03,174.01,173.98,0.03687022]
["bitfinex-derivatives","SOLF0:USTF0",1754613240501,3.03,173.99,173.98,0.03687022]
["bitfinex-derivatives","SOLF0:USTF0",1754613240697,8.7756,173.99,173.98,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613240899,3.03,173.99,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613241107,3.03,173.93,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613241408,3.03,173.93,173.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613241709,3.3,173.9,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613241902,4.85185991,173.92,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613242102,4.85185991,173.92,173.82,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613242410,5.7486,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613242611,4.85185991,173.92,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613243013,4.85185991,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613243217,3.3,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613243407,4.85185991,173.9,173.8,390.97185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613243712,8.15185991,173.9,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613244015,5.7495,173.88,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754613244316,5.7495,173.88,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613244615,4.85185991,173.92,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613244814,3.3,173.91,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613245412,5.7487,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754613245611,3.3,173.91,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613245911,3.3,173.9,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613246412,4.85185991,173.9,173.8,390.97185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613246715,3.3,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754613246911,4.85185991,173.9,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613247415,3.3,173.91,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613247609,4.85185991,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613247810,3.3,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613248019,3.3,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613248215,3.3,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613248414,8.15185991,173.9,173.8,390.97185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613248615,8.15185991,173.9,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613248821,5.7492,173.88,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613250015,5.749,173.89,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613250216,8.15185991,173.9,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613250613,4.85185991,173.9,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613250820,8.15185991,173.92,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613251116,4.85185991,173.92,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613251307,3.3,173.93,173.84,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613251511,3.3,173.93,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613251816,5.7481,173.92,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754613252018,4.85185991,173.94,173.84,4.85185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613252311,3.3,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613252814,9.0485,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613253018,3.3,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613253618,9.0485,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613254219,3.3,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613254419,4.85185991,173.92,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613254625,3.3,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613255019,4.85185991,173.92,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613255221,3.3,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613255517,3.3,173.88,173.8,390.97185991]
["bitfinex-derivatives","SOLF0:USTF0",1754613255817,3.3,173.98,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613256015,4.85185991,173.91,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613256216,3.3,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613256617,3.3,173.92,173.85,3.27285419]
["bitfinex-derivatives","SOLF0:USTF0",1754613256817,3.3,173.92,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613257018,5.7483,173.91,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613257317,3.3,173.92,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613257720,6.57285419,173.91,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613258129,5.7489,173.89,173.84,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754613258328,5.7489,173.89,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613258524,6.57285419,173.93,173.85,6.45285419]
["bitfinex-derivatives","SOLF0:USTF0",1754613258827,5.7483,173.91,173.86,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754613259023,5.7483,173.91,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613259329,5.749,173.89,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613259723,5.749,173.89,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613261232,3.3,173.88,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613261420,3.3,173.88,173.81,6.45285419]
["bitfinex-derivatives","SOLF0:USTF0",1754613261625,3.3,173.88,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613263033,5.7496,173.87,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754613263233,3.27285419,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613263430,3.3,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613264435,3.3,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613264733,3.27285419,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613265126,3.3,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613265328,3.3,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613265527,3.3,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613265935,3.3,173.9,173.84,3.27285419]
["bitfinex-derivatives","SOLF0:USTF0",1754613266232,9.0488,173.9,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613266431,3.3,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613266631,5.7494,173.88,173.82,3.27285419]
["bitfinex-derivatives","SOLF0:USTF0",1754613266832,5.7494,173.88,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613267232,3.3,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613267438,3.3,173.92,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613267628,3.3,173.93,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613267836,3.3,173.89,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613268034,3.3,173.89,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754613268234,3.3,173.89,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613268433,5.7483,173.91,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754613268737,5.7483,173.91,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613268930,9.0483,173.91,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754613269129,9.0483,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613269436,3.3,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613269736,3.3,173.91,173.85,3.27285419]
["bitfinex-derivatives","SOLF0:USTF0",1754613269932,5.7495,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613270137,9.0495,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613270338,9.0495,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613270541,5.7499,173.86,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613271036,6.57285419,173.89,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613271237,3.3,173.87,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613271536,3.3,173.88,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613271736,5.7499,173.86,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754613271940,3.35,173.88,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613272341,5.7497,173.87,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754613272740,3.35,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613273040,3.35,173.88,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613273542,3.35,173.85,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613273942,5.7508,173.84,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754613274237,3.35,173.83,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613274440,3.35,173.83,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613274643,9.1016,173.81,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613274842,3.35,173.83,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613275042,3.35,173.85,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613275241,3.35,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613275442,4.85105189,173.86,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613275742,3.35,173.82,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613275935,4.85105189,173.84,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613276139,9.1015,173.82,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613276345,3.35,173.82,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613276744,9.1013,173.82,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613277141,5.7509,173.83,173.78,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754613277338,5.7509,173.83,173.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613277539,3.35,173.93,173.77,4.85105189]
["bitfinex-derivatives","SOLF0:USTF0",1754613277848,5.7508,173.84,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613278147,3.35,173.87,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613278347,5.7505,173.85,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754613278546,5.7505,173.85,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613278848,3.35,173.9,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613279446,5.7496,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613279648,3.35,173.89,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613280047,5.7493,173.88,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613280251,3.35,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613280546,9.099,173.89,173.84,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754613280743,4.85105189,173.9,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613280949,3.35,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613281248,5.7497,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613281446,4.85105189,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613281950,3.35,173.89,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613282348,5.75,173.86,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613282644,3.35,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613282948,3.35,173.87,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613283349,5.7506,173.84,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613283549,5.7506,173.84,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754613283749,3.35,173.86,173.79,4.85105189]
["bitfinex-derivatives","SOLF0:USTF0",1754613284050,3.35,173.88,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613284249,4.85105189,173.9,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754613284449,3.35,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613284749,5.7502,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613285050,3.35,173.88,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613285248,5.7502,173.85,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754613285442,5.7502,173.85,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613285638,3.35,173.89,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613285946,5.7501,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613286139,5.7501,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613286337,3.35,173.88,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754613286542,5.7497,173.87,173.81,4.85105189]
["bitfinex-derivatives","SOLF0:USTF0",1754613286849,3.35,173.89,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613287038,4.85105189,173.9,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754613287241,3.35,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613287449,3.35,173.88,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754613287650,3.35,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613287851,5.7495,173.87,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613289153,3.35,173.89,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613289453,4.85105189,173.88,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613289653,5.75,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754613290051,4.85105189,173.88,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613290252,8.20105189,173.88,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613290550,3.35,173.85,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613290746,3.35,173.85,173.77,116.23105189]
["bitfinex-derivatives","SOLF0:USTF0",1754613290747,4.85105189,173.86,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613290941,8.20105189,173.86,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613291142,5.7509,173.83,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613291653,5.7512,173.82,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613292054,3.35,173.85,173.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613292355,4.85105189,173.84,173.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613292655,3.35,173.79,173.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613292855,5.7526,173.78,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754613293244,3.35,173.79,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613293949,3.35,173.75,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613294150,3.35,173.75,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613294653,5.7544,173.73,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613294859,3.35,173.75,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613295057,8.20105189,173.78,173.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613295258,5.7538,173.75,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754613295454,5.7538,173.75,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613295654,3.35,173.77,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613295852,9.1041,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613296158,3.35,173.75,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613296354,5.7538,173.74,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613296555,8.20105189,173.78,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613296861,12.38223814,173.76,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613297155,6.62903814,173.78,173.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613297460,3.27903814,173.78,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613297759,6.62903814,173.76,173.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613297955,5.7538,173.75,173.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613299060,5.7529,173.77,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754613299260,3.27903814,173.76,173.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613299456,3.35,173.74,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613299662,3.35,173.73,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613300061,3.35,173.73,173.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613300264,3.27903814,173.76,173.67,4.28060669]
["bitfinex-derivatives","SOLF0:USTF0",1754613300463,3.35,173.75,173.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613300660,5.7544,173.73,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754613300958,3.35,173.73,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754613301262,3.35,173.73,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613301454,5.7546,173.72,173.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613301659,3.08,173.75,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613301861,3.08,173.74,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613302063,5.7543,173.73,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613302360,3.27903814,173.76,173.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613302664,6.35903814,173.76,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613302865,3.08,173.74,173.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613303058,3.08,173.74,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613303365,8.834,173.74,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613303665,5.754,173.74,173.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613303861,9.03253814,173.76,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613304062,3.27903814,173.76,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754613304258,3.27903814,173.76,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613304460,3.27903814,173.76,173.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613304861,6.35903814,173.8,173.71,3.27903814]
["bitfinex-derivatives","SOLF0:USTF0",1754613305066,3.08,173.82,173.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613305267,5.7522,173.8,173.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613305468,3.08,173.82,173.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613305664,3.27903814,173.85,173.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613305865,5.7509,173.84,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613306067,3.08,173.86,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613306366,3.08,173.86,173.81,3.27903814]
["bitfinex-derivatives","SOLF0:USTF0",1754613306665,11.4942,173.95,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613306864,389.85903814,173.97,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613306865,5.7491,173.89,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613307166,3.08,173.9,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613307364,5.7495,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613307572,3.08,173.88,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613307767,3.08,173.87,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613307967,5.7497,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613308670,5.7493,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613308972,3.08,173.92,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613309162,5.7493,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613309564,3.08,173.9,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613309965,5.7497,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613310171,5.7497,173.87,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613311173,5.7492,173.88,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613311467,5.7492,173.88,173.83,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754613311668,5.7492,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613311968,5.7496,173.87,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613312172,5.7496,173.87,173.82,4.84932659]
["bitfinex-derivatives","SOLF0:USTF0",1754613312173,5.7496,173.87,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613312572,5.7493,173.88,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613312970,8.8293,173.88,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613313272,3.08,173.88,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613313471,5.7499,173.86,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613313672,5.7499,173.86,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754613313872,3.08,173.87,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613314174,7.92932659,173.89,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613314373,3.08,173.89,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613314674,5.7495,173.88,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754613314973,3.08,173.89,173.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613315467,5.7499,173.86,173.81,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754613315669,3.08,173.88,173.81,4.84932659]
["bitfinex-derivatives","SOLF0:USTF0",1754613315875,3.08,173.88,173.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613316073,3.08,173.9,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613317371,8.8295,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613317677,3.08,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613317872,8.8293,173.88,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613318178,5.7493,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613318577,5.7493,173.88,173.84,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754613318776,5.7493,173.88,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613319279,5.7493,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613319472,8.8293,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613319979,5.7496,173.87,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613320179,8.8296,173.87,173.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613320480,5.7493,173.88,173.83,4.84932659]
["bitfinex-derivatives","SOLF0:USTF0",1754613320680,5.7493,173.88,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613321183,3.08,173.91,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754613321381,4.84932659,173.92,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613321581,5.7491,173.89,173.83,4.84932659]
["bitfinex-derivatives","SOLF0:USTF0",1754613321781,5.7491,173.89,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613322083,3.08,173.91,173.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613322283,5.7482,173.91,173.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613322678,5.748,173.92,173.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613322883,7.92932659,173.96,173.87,4.84932659]
["bitfinex-derivatives","SOLF0:USTF0",1754613323081,7.92932659,173.96,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613323382,5.7474,173.94,173.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613323772,5.7474,173.94,173.9,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754613323976,7.92932659,173.96,173.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613324383,5.7475,173.94,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754613324584,3.08,173.93,173.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613324782,7.92932659,173.92,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613325084,4.84932659,173.88,173.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613325284,3.08,173.87,173.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613325486,3.08,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613325686,7.92932659,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613325987,4.84932659,173.9,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613326186,7.92932659,173.9,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613326387,5.7496,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754613326588,7.92932659,173.9,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613327289,4.84932659,173.9,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754613327583,3.08,173.89,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754613327791,3.08,173.89,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613327979,3.08,173.87,173.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613328491,3.08,173.89,173.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613328888,5.75,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754613329089,5.75,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613329295,8.83,173.86,173.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613329986,5.7506,173.84,173.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613330285,3.08,173.83,173.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613330587,4.84932659,173.8,173.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613330783,3.08,173.79,173.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613330983,5.7525,173.79,173.73,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613331184,3.27792751,173.79,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613331388,6.35792751,173.79,173.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613331685,3.27792751,173.75,173.68,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754613331884,3.27,173.74,173.67,4.27949606]
["bitfinex-derivatives","SOLF0:USTF0",1754613332092,3.27,173.71,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613332283,3.27,173.7,173.67,1.00156855]
["bitfinex-derivatives","SOLF0:USTF0",1754613332485,3.27792751,173.71,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613332682,3.27,173.7,173.65,4.22187131]
["bitfinex-derivatives","SOLF0:USTF0",1754613332888,3.27,173.69,173.65,4.22187131]
["bitfinex-derivatives","SOLF0:USTF0",1754613333093,3.27,173.68,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613333385,3.27,173.68,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754613333588,3.27,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613333788,8.13038878,173.72,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754613333992,8.13038878,173.72,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613334291,5.7549,173.71,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613334488,4.86038878,173.72,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613334892,10.61518878,173.72,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613335092,8.13038878,173.72,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613335796,8.13038878,173.72,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754613335989,4.86038878,173.72,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613336291,3.27,173.77,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613336494,3.27,173.75,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613336694,4.86038878,173.72,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613336892,8.13038878,173.72,173.63,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754613337087,3.27,173.69,173.62,1.00195785]
["bitfinex-derivatives","SOLF0:USTF0",1754613337391,3.30942186,173.69,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613337692,3.30942186,173.69,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613337987,3.30942186,173.69,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754613338188,3.30942186,173.69,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613338694,3.30942186,173.69,173.6,1.00210211]
["bitfinex-derivatives","SOLF0:USTF0",1754613338695,0.03942186,173.69,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613339090,0.03942186,173.69,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613339690,0.03942186,173.69,173.68,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754613339892,0.03942186,173.69,173.63,115.74038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613340095,0.03942186,173.69,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613340796,0.03942186,173.69,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613341890,0.03942186,173.69,173.68,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754613342386,4.86038878,173.79,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613342387,3.27,173.76,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613342589,3.27,173.78,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613343195,3.27,173.78,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613343395,3.27,173.78,173.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613343600,4.86038878,173.79,173.73,0.044322]
["bitfinex-derivatives","SOLF0:USTF0",1754613343899,3.27,173.76,173.73,0.044322]
["bitfinex-derivatives","SOLF0:USTF0",1754613344298,5.7539,173.74,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613344498,3.27,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613345088,3.27,173.73,173.7,3.25790707]
["bitfinex-derivatives","SOLF0:USTF0",1754613345603,3.27,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613347100,3.27,173.75,173.7,3.25790707]
["bitfinex-derivatives","SOLF0:USTF0",1754613347399,3.27,173.74,173.7,0.03790707]
["bitfinex-derivatives","SOLF0:USTF0",1754613347594,3.27,173.74,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754613347799,3.27,173.74,173.7,0.04048733]
["bitfinex-derivatives","SOLF0:USTF0",1754613348002,3.27,173.75,173.7,3.26048733]
["bitfinex-derivatives","SOLF0:USTF0",1754613348602,3.27,173.72,173.7,3.26048733]
["bitfinex-derivatives","SOLF0:USTF0",1754613348904,3.27,173.77,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613349099,3.27,173.77,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754613349303,3.27,173.81,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613349601,5.7522,173.79,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613349906,4.86038878,173.82,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613350105,3.27,173.78,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613350299,3.27,173.78,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613351801,4.86038878,173.82,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613352000,3.27,173.77,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613352301,5.7529,173.77,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613352502,3.27,173.79,173.74,0.04296737]
["bitfinex-derivatives","SOLF0:USTF0",1754613352702,3.27,173.79,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613352902,5.7527,173.78,173.74,0.04296737]
["bitfinex-derivatives","SOLF0:USTF0",1754613353211,3.27,173.78,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613353406,5.7534,173.76,173.74,3.26296737]
["bitfinex-derivatives","SOLF0:USTF0",1754613353606,9.0234,173.76,173.74,3.26296737]
["bitfinex-derivatives","SOLF0:USTF0",1754613353809,9.0234,173.76,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613354404,5.7529,173.77,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613354605,3.27,173.84,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613354806,3.27,173.86,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613355308,5.7515,173.81,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613355809,5.7521,173.8,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754613356107,5.7521,173.8,173.79,0.03768815]
["bitfinex-derivatives","SOLF0:USTF0",1754613357810,9.0221,173.8,173.79,0.03768815]
["bitfinex-derivatives","SOLF0:USTF0",1754613358008,5.7532,173.76,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613358802,5.753,173.77,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754613359007,5.753,173.77,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613359307,5.7529,173.77,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754613359510,5.7529,173.77,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613359810,3.27,173.79,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613360509,5.7535,173.76,173.71,10.61508878]
["bitfinex-derivatives","SOLF0:USTF0",1754613360711,5.7535,173.76,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613361307,3.27,173.79,173.68,386.62]
["bitfinex-derivatives","SOLF0:USTF0",1754613361308,3.27,173.78,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613361605,4.86038878,173.77,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613361813,4.86038878,173.73,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613362009,3.2,173.7,173.67,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754613362304,16.36468878,173.8,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613362509,3.2,173.72,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613362703,4.86038878,173.74,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613363009,3.2,173.73,173.65,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754613363211,3.2,173.73,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613363610,5.7554,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613363909,5.7554,173.7,173.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613364106,3.2,173.72,173.64,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613364308,3.2,173.72,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613364309,4.86038878,173.68,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613364502,3.2,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613365014,8.06038878,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613365407,3.2,173.66,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613365612,3.2,173.66,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613365908,3.2,173.66,173.6,1.00210211]
["bitfinex-derivatives","SOLF0:USTF0",1754613366108,3.2,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613366411,3.2,173.66,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613366706,3.2,173.64,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613366907,3.2,173.62,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613367412,4.86038878,173.61,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613367608,3.2,173.59,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613367812,3.2,173.59,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613368408,3.2,173.61,173.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613368614,3.2,173.6,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613368911,8.06038878,173.63,173.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613369115,3.2,173.63,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613369314,5.7579,173.62,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613369508,3.2,173.65,173.57,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613369713,8.06038878,173.67,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613370013,8.06038878,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613370217,3.2,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613370410,4.86038878,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613370411,8.06038878,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613370605,3.2,173.68,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613370911,5.7572,173.64,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613371113,4.86038878,173.69,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613371114,3.2,173.66,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613371311,8.06038878,173.69,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613371516,381.01155881,173.74,173.61,12.2346342]
["bitfinex-derivatives","SOLF0:USTF0",1754613371817,355.28774755,173.74,173.61,10.074323]
["bitfinex-derivatives","SOLF0:USTF0",1754613372012,275.41716789,173.74,173.62,64.87935445]
["bitfinex-derivatives","SOLF0:USTF0",1754613372205,259.58590669,173.74,173.62,68.09935445]
["bitfinex-derivatives","SOLF0:USTF0",1754613372409,232.24146772,173.74,173.67,41.60812157]
["bitfinex-derivatives","SOLF0:USTF0",1754613372610,203.45791816,173.74,173.67,41.60812157]
["bitfinex-derivatives","SOLF0:USTF0",1754613372812,17.25,173.83,173.68,27.68598064]
["bitfinex-derivatives","SOLF0:USTF0",1754613373021,4.86038878,173.77,173.71,44.82812157]
["bitfinex-derivatives","SOLF0:USTF0",1754613373210,4.86038878,173.77,173.72,24.46598064]
["bitfinex-derivatives","SOLF0:USTF0",1754613373414,5.7539,173.74,173.73,10.79388064]
["bitfinex-derivatives","SOLF0:USTF0",1754613373609,6.2239,173.74,173.73,10.79388064]
["bitfinex-derivatives","SOLF0:USTF0",1754613373812,5.7545,173.72,173.71,22.51320221]
["bitfinex-derivatives","SOLF0:USTF0",1754613374017,5.7545,173.72,173.71,23.51263956]
["bitfinex-derivatives","SOLF0:USTF0",1754613374318,5.7542,173.73,173.71,13.29233735]
["bitfinex-derivatives","SOLF0:USTF0",1754613374518,5.7542,173.73,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613375416,5.7542,173.73,173.72,9.69500176]
["bitfinex-derivatives","SOLF0:USTF0",1754613376019,5.7539,173.74,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613376212,5.7539,173.74,173.73,9.69500176]
["bitfinex-derivatives","SOLF0:USTF0",1754613376613,5.7539,173.74,173.73,6.47500176]
["bitfinex-derivatives","SOLF0:USTF0",1754613377521,4.86038878,173.79,173.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613377822,4.86038878,173.81,173.77,32.9448906]
["bitfinex-derivatives","SOLF0:USTF0",1754613378017,5.7525,173.78,173.77,32.9448906]
["bitfinex-derivatives","SOLF0:USTF0",1754613378223,4.86038878,173.83,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613378725,5.7525,173.79,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613379320,12.28285817,173.85,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613379522,4.86038878,173.88,173.79,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613379722,110.6,173.95,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613379924,110.6,173.95,173.93,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613380132,5.7505,173.84,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613380329,5.7505,173.84,173.83,10.78529]
["bitfinex-derivatives","SOLF0:USTF0",1754613380624,4.86038878,173.88,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613380829,4.86038878,173.88,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613381024,4.86038878,173.9,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613381225,5.7506,173.84,173.83,10.78529]
["bitfinex-derivatives","SOLF0:USTF0",1754613381422,5.7506,173.84,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613381626,81.49678012,173.95,173.84,7.56529]
["bitfinex-derivatives","SOLF0:USTF0",1754613381826,5.7517,173.81,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613382523,4.86038878,173.87,173.81,7.56529]
["bitfinex-derivatives","SOLF0:USTF0",1754613383131,5.7509,173.83,173.82,10.78529]
["bitfinex-derivatives","SOLF0:USTF0",1754613383323,5.7509,173.83,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613383524,4.86038878,173.89,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613383726,4.86038878,173.92,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613384224,5.7499,173.86,173.85,7.56529]
["bitfinex-derivatives","SOLF0:USTF0",1754613384430,5.7499,173.86,173.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613384623,5.7491,173.89,173.86,7.56529]
["bitfinex-derivatives","SOLF0:USTF0",1754613384828,320.64294453,173.98,173.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613385131,269.25758356,173.98,173.88,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613385328,3.2768,173.9,173.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613385529,3.2768,173.9,173.89,7.56529]
["bitfinex-derivatives","SOLF0:USTF0",1754613385732,4.86038878,173.98,173.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613385929,4.86038878,174.0,173.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613386230,4.86038878,174.0,173.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613386432,4.86038878,174.0,173.95,17.96763471]
["bitfinex-derivatives","SOLF0:USTF0",1754613386625,0.54842154,173.99,173.96,9.29542471]
["bitfinex-derivatives","SOLF0:USTF0",1754613386826,5.7459,173.98,173.97,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613387631,4.86038878,174.0,173.97,5.03066764]
["bitfinex-derivatives","SOLF0:USTF0",1754613387833,4.86038878,174.02,173.98,12.21727211]
["bitfinex-derivatives","SOLF0:USTF0",1754613388027,5.7452,174.0,173.99,15.43727211]
["bitfinex-derivatives","SOLF0:USTF0",1754613388230,4.86038878,174.06,174.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613388528,5.7443,174.03,174.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613388726,5.7443,174.03,174.02,15.43727211]
["bitfinex-derivatives","SOLF0:USTF0",1754613389123,5.7443,174.03,174.02,12.21727211]
["bitfinex-derivatives","SOLF0:USTF0",1754613389428,5.7443,174.03,174.02,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613390741,391.42038878,174.11,174.02,3.22007211]
["bitfinex-derivatives","SOLF0:USTF0",1754613390941,4.86038878,174.11,174.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613391229,4.86038878,174.11,174.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613391427,4.86038878,174.11,174.07,8.62308329]
["bitfinex-derivatives","SOLF0:USTF0",1754613391632,4.86038878,174.13,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613391837,4.86038878,174.11,174.1,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613392031,7.87038878,174.11,174.1,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613392231,13.61198878,174.11,174.1,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613392638,3.01,174.1,173.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754613392934,4.81030069,174.15,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613393134,4.86038878,174.09,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613393336,4.86038878,174.09,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613393643,4.86038878,174.12,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613393934,11.4767,174.22,174.05,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613394132,4.86038878,174.14,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613394332,4.86038878,174.13,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613394635,115.22038878,174.2,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613394837,103.72515513,174.2,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613395137,5.742,174.1,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613395336,86.48235557,174.2,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613395630,4.86038878,174.19,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613395836,4.86038878,174.15,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613396033,4.86038878,174.13,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613396228,4.86038878,174.11,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613396832,4.86038878,174.11,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754613397138,4.86038878,174.11,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613397437,4.86038878,174.2,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613397643,4.86038878,174.2,174.1,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613397834,4.86038878,174.2,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613398437,5.7411,174.13,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613398630,11.4755,174.23,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613398631,50.58057837,174.26,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613398831,4.86038878,174.22,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613399032,4.86038878,174.2,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613399236,4.86038878,174.21,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613399537,165.72096715,174.26,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613399937,4.86038878,174.2,174.1,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613400134,4.86038878,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613401038,5.7403,174.15,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613401242,4.86038878,174.17,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613401539,3.42509959,174.19,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613401736,4.86038878,174.2,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613402537,5.7394,174.18,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613402741,4.86038878,174.22,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613403245,4.86038878,174.23,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613403638,5.7393,174.19,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613403840,5.7393,174.19,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613404039,4.86038878,174.23,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613404242,5.738,174.22,174.21,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613404644,5.738,174.22,174.21,4.60509409]
["bitfinex-derivatives","SOLF0:USTF0",1754613404645,10.59838878,174.22,174.21,4.60509409]
["bitfinex-derivatives","SOLF0:USTF0",1754613404946,4.86038878,174.22,174.21,1.43509409]
["bitfinex-derivatives","SOLF0:USTF0",1754613405140,73.88304703,174.26,174.21,1.43509409]
["bitfinex-derivatives","SOLF0:USTF0",1754613405344,3.17,174.18,174.06,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613405544,4.86038878,174.17,174.06,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613405743,8.03038878,174.18,174.08,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613406037,4.86038878,174.18,174.08,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613406243,4.86038878,174.14,174.04,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613406444,4.86038878,174.17,174.06,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613406645,4.86038878,174.17,174.08,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613406943,5.7405,174.15,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613407139,4.86038878,174.17,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613407344,5.7399,174.17,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754613407543,4.86038878,174.19,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613408038,5.7402,174.16,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613408244,4.86038878,174.19,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613408836,3.17,174.25,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613409044,4.86038878,174.2,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613409243,4.86038878,174.19,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613409444,4.86038878,174.3,174.12,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613409642,496.26,174.31,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613409842,4.86038878,174.27,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613410037,5.7376,174.24,174.21,6.58617929]
["bitfinex-derivatives","SOLF0:USTF0",1754613410240,375.24235427,174.31,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613410441,4.86038878,174.25,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613410641,4.86038878,174.3,174.2,9.75617929]
["bitfinex-derivatives","SOLF0:USTF0",1754613410838,4.86038878,174.24,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613411043,4.86038878,174.24,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613411241,4.86038878,174.26,174.21,9.75617929]
["bitfinex-derivatives","SOLF0:USTF0",1754613411544,4.86038878,174.26,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613412045,110.14,174.31,174.23,9.75617929]
["bitfinex-derivatives","SOLF0:USTF0",1754613412252,403.0195,174.43,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613412556,4.86038878,174.34,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613412744,4.86038878,174.35,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613412943,5.7346,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613413253,5.7346,174.32,174.31,9.75617929]
["bitfinex-derivatives","SOLF0:USTF0",1754613413441,4.86038878,174.35,174.13,502.37800204]
["bitfinex-derivatives","SOLF0:USTF0",1754613413442,4.86038878,174.33,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613413644,4.86038878,174.28,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613414045,5.7372,174.25,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613414341,4.86038878,174.3,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613414547,4.86038878,174.32,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613414843,4.86038878,174.32,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613415246,4.86038878,174.33,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613415443,4.86038878,174.31,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613415643,4.86038878,174.31,174.21,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613415644,4.86038878,174.29,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613415843,4.86038878,174.29,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613416044,90.70988125,174.4,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613416244,4.86038878,174.31,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613416745,4.86038878,174.29,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613417045,4.86038878,174.27,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613417244,4.86038878,174.27,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613417945,4.86038878,174.27,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613418346,5.7379,174.23,174.17,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613418652,5.7379,174.23,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613418842,5.7383,174.21,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613419048,4.86038878,174.27,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613419854,4.86038878,174.31,174.2,13.76898878]
["bitfinex-derivatives","SOLF0:USTF0",1754613420051,4.86038878,174.31,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613420256,4.86038878,174.27,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613420457,4.86038878,174.25,174.15,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613420657,4.39739904,174.15,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613421067,4.86038878,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613421255,5.7399,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613421456,4.86038878,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613421662,4.86038878,174.22,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613421863,4.86038878,174.24,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613422065,358.3855546,174.31,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613422264,5.7389,174.2,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613422461,339.01637545,174.31,174.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613422760,5.737,174.25,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613423067,4.86038878,174.33,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613423267,5.7362,174.28,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613423567,4.86038878,174.37,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613423771,4.86038878,174.37,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613423966,11.4598,174.47,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754613424271,4.86038878,174.44,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613424465,4.86038878,174.44,174.35,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754613424663,385.64,174.52,174.36,9.76979109]
["bitfinex-derivatives","SOLF0:USTF0",1754613424864,4.86038878,174.47,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613425070,4.86038878,174.51,174.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613425270,4.86038878,174.51,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613425467,4.86038878,174.47,174.38,4.86038878]
["bitfinex-derivatives","SOLF0:USTF0",1754613425671,4.86038878,174.43,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613425861,4.86038878,174.41,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613426062,4.86038878,174.5,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613426266,4.86038878,174.42,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613426474,5.733,174.37,174.36,6.44979109]
["bitfinex-derivatives","SOLF0:USTF0",1754613426770,8.06216388,174.44,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613426977,11.4547,174.55,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613426978,8.06216388,174.45,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613427464,8.06216388,174.42,174.36,6.44979109]
["bitfinex-derivatives","SOLF0:USTF0",1754613427663,5.733,174.37,174.36,6.44979109]
["bitfinex-derivatives","SOLF0:USTF0",1754613427866,5.733,174.37,174.36,9.76979109]
["bitfinex-derivatives","SOLF0:USTF0",1754613428072,8.06216388,174.44,174.36,9.76979109]
["bitfinex-derivatives","SOLF0:USTF0",1754613428469,8.06216388,174.6,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613428669,8.06216388,174.49,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613428873,8.06216388,174.6,174.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613429077,8.06216388,174.55,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613429379,109.96,174.63,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613429674,8.06216388,174.56,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613429870,363.02132976,174.62,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613430071,8.06216388,174.61,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613430673,363.02132976,174.62,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613430878,8.06216388,174.6,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613431081,363.02132976,174.62,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613431578,8.06216388,174.61,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613431777,8.06216388,174.58,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613432275,5.7282,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613432481,8.06216388,174.58,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613432779,8.06216388,174.55,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613432980,5.7297,174.47,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613433480,5.7307,174.44,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613433879,8.06216388,174.52,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613434077,121.4326,174.58,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613434282,8.06216388,174.59,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613434484,371.08349364,174.62,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613434680,8.06216388,174.62,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613434879,8.06216388,174.65,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613435280,8.06216388,174.62,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613435477,8.06216388,174.59,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613435881,3.17,174.61,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613436081,3.17,174.58,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613436276,5.7281,174.52,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613436483,11.23216388,174.56,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613436784,3.17,174.52,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613437184,3.17,174.55,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613437378,3.17,174.59,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613437579,11.23216388,174.59,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613437779,11.23216388,174.62,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613437975,3.17,174.62,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613438184,5.7269,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613438486,3.17,174.62,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613438684,11.23216388,174.65,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613438880,3.17,174.64,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613439282,5.7271,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613439485,3.17,174.58,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613439782,3.17,174.55,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613440085,3.17,174.58,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613440585,3.17,174.61,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613440785,3.17,174.61,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613440988,8.06216388,174.63,174.53,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613441177,11.4463,174.68,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613441382,3.17,174.67,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613441983,3.17,174.67,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613442284,3.17,174.7,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613442589,3.17,174.68,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613442886,5.7248,174.63,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613443088,495.46,174.72,174.53,11.38216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613443387,5.7241,174.65,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754613443688,8.06216388,174.71,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613443987,8.06216388,174.71,174.59,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613443988,3.17,174.77,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613444285,11.23216388,174.77,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613444989,1.93084385,174.77,174.67,10.73231499]
["bitfinex-derivatives","SOLF0:USTF0",1754613445286,331.04010499,174.82,174.68,10.73231499]
["bitfinex-derivatives","SOLF0:USTF0",1754613445490,8.06216388,174.69,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613445688,8.06216388,174.66,174.61,14.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1754613445890,8.06216388,174.67,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613446092,8.06216388,174.72,174.64,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613446390,8.06216388,174.65,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613446683,5.7242,174.64,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613446891,8.06216388,174.69,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613447089,8.06216388,174.71,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613447291,8.06216388,174.65,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613447786,8.06216388,174.62,174.51,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1754613447986,8.06216388,174.65,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613448196,8.06216388,174.67,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613448389,8.06216388,174.64,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613448894,11.4445,174.7,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613449087,8.06216388,174.67,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613449287,8.06216388,174.67,174.55,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613449487,8.06216388,174.7,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613449687,8.06216388,174.7,174.58,13.78806388]
["bitfinex-derivatives","SOLF0:USTF0",1754613449989,8.06216388,174.7,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613450184,8.06216388,174.73,174.51,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1754613450386,8.06216388,174.73,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613450586,8.06216388,174.7,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613450783,5.7231,174.68,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613450983,5.20007263,174.73,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613451188,8.06216388,174.73,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613451388,10.91620397,174.77,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613451589,8.06216388,174.77,174.64,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613451791,8.06216388,174.76,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613451993,5.7235,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613452290,8.06216388,174.72,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613453088,5.7235,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613453289,111.34,174.83,174.61,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613453290,8.06216388,174.71,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613453501,8.06216388,174.74,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613454087,11.4387,174.79,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613454295,8.06216388,174.7,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613454998,8.06216388,174.74,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613455190,5.7228,174.69,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613455494,111.38,174.81,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613455694,8.06216388,174.74,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613456097,11.4352,174.85,174.67,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613456296,8.06216388,174.79,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613456593,11.4352,174.85,174.67,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613456799,8.06216388,174.8,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613456985,8.06216388,174.77,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613457185,330.5174055,174.82,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613457490,111.5,174.85,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613457684,8.06216388,174.86,174.84,21.9243093]
["bitfinex-derivatives","SOLF0:USTF0",1754613457886,48.20000091,174.93,174.85,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613458189,8.06216388,174.87,174.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613458388,8.06216388,174.87,174.84,12.42387752]
["bitfinex-derivatives","SOLF0:USTF0",1754613458591,8.06216388,174.85,174.84,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754613458791,8.06216388,174.85,174.84,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613458991,13.77946388,174.85,174.84,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613459187,5.7173,174.85,174.84,12.98743981]
["bitfinex-derivatives","SOLF0:USTF0",1754613459388,13.77946388,174.85,174.84,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613459592,5.7173,174.85,174.84,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613459896,115.67140277,174.92,174.79,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613460194,115.67140277,174.92,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613460398,377.51169553,174.95,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613460609,8.06216388,174.85,174.83,7.14825693]
["bitfinex-derivatives","SOLF0:USTF0",1754613460890,5.7173,174.85,174.84,7.14825693]
["bitfinex-derivatives","SOLF0:USTF0",1754613461090,8.06216388,174.87,174.84,7.14825693]
["bitfinex-derivatives","SOLF0:USTF0",1754613461292,11.4289,174.94,174.85,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613461485,112.2,174.93,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613461688,8.06216388,174.8,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613461888,11.4296,174.93,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754613462189,8.06216388,174.81,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613462383,8.06216388,174.81,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613462590,5.7198,174.78,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613462790,8.06216388,174.81,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613462985,8.06216388,174.82,174.73,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754613463193,112.42,174.92,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613463400,8.06216388,174.79,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613463604,5.7196,174.78,174.77,34.49044186]
["bitfinex-derivatives","SOLF0:USTF0",1754613463889,112.42,174.92,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613463890,8.06216388,174.81,174.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613464091,8.06216388,174.82,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613464287,8.06216388,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613464486,5.7193,174.79,174.78,22.71514186]
["bitfinex-derivatives","SOLF0:USTF0",1754613464693,13.78146388,174.79,174.78,22.71514186]
["bitfinex-derivatives","SOLF0:USTF0",1754613464891,7.34415279,174.79,174.78,22.71514186]
["bitfinex-derivatives","SOLF0:USTF0",1754613465096,8.06216388,174.79,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613465391,8.06216388,174.79,174.66,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613465700,8.06216388,174.79,174.64,153.21657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613465701,8.06216388,174.76,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613465889,51.34465145,174.92,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613466196,51.34465145,174.92,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613466197,8.06216388,174.74,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613466392,8.06216388,174.72,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613466896,8.06216388,174.75,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613467300,8.06216388,174.76,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613467793,106.13859851,174.81,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613467987,5.7216,174.72,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613468192,5.7216,174.72,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613468498,3.77107704,174.77,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613468698,22.47144938,174.81,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613468898,8.06216388,174.8,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613469099,8.06216388,174.81,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613469305,8.06216388,174.83,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613469497,5.7192,174.8,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613469695,8.06216388,174.83,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613469891,112.7,174.9,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613470096,8.06216388,174.8,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613470297,0.04398924,174.79,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613470495,4.72591891,174.84,174.78,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613470790,8.06216388,174.8,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613470998,8.06216388,174.77,174.66,6.43801397]
["bitfinex-derivatives","SOLF0:USTF0",1754613471303,8.06216388,174.77,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613471497,8.06216388,174.77,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613471697,8.06216388,174.77,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613471897,0.04352553,174.74,174.73,13.18439477]
["bitfinex-derivatives","SOLF0:USTF0",1754613472096,8.06216388,174.78,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613472296,5.7203,174.76,174.75,41.64504153]
["bitfinex-derivatives","SOLF0:USTF0",1754613472501,8.06057291,174.78,174.75,41.64504153]
["bitfinex-derivatives","SOLF0:USTF0",1754613472702,8.06216388,174.77,174.76,10.01439477]
["bitfinex-derivatives","SOLF0:USTF0",1754613472896,8.06216388,174.77,174.76,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613473093,13.78216388,174.77,174.76,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613473603,5.72,174.77,174.76,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613473998,8.06216388,174.79,174.76,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613474199,8.06216388,174.79,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613474501,8.06216388,174.79,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613474701,8.06216388,174.84,174.76,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613474900,8.06216388,174.84,174.65,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613475098,50.49811249,174.9,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613475299,8.06216388,174.72,174.7,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613475494,8.06216388,174.75,174.63,425.23657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613475704,8.06216388,174.75,174.71,7.26769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613475904,8.06216388,174.74,174.63,425.23657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613476102,5.7216,174.72,174.71,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613476297,8.06216388,174.73,174.69,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613476502,8.06216388,174.72,174.7,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613476705,8.06216388,174.72,174.71,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613477003,3.05528316,174.72,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613477200,8.06216388,174.72,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613477407,8.06216388,174.72,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613477705,5.7227,174.69,174.66,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613477900,2.71606739,174.84,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613478101,8.06216388,174.73,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613478302,5.722,174.71,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613478498,8.06216388,174.73,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613478702,8.06216388,174.73,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613478900,2.6300291,174.84,174.67,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613479100,8.06216388,174.7,174.67,4.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1754613479299,8.06216388,174.7,174.69,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1754613479499,13.78436388,174.7,174.69,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1754613480106,0.04108088,174.72,174.69,0.03801078]
["bitfinex-derivatives","SOLF0:USTF0",1754613480308,8.06216388,174.7,174.64,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613480502,9.49264874,174.65,174.64,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613480702,2.33659339,174.65,174.64,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613480904,8.06216388,174.69,174.64,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613481206,8.06216388,174.68,174.64,43.88657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613481409,112.54,174.76,174.64,43.88657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613481410,8.06216388,174.71,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613481602,0.04124889,174.68,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754613481803,0.04124889,174.68,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613482001,395.9979,174.81,174.64,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613482002,5.7217,174.72,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613482208,8.06216388,174.76,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613482406,395.9979,174.81,174.75,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613482603,13.78246388,174.76,174.75,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613482808,5.7203,174.76,174.75,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613483008,5.7203,174.76,174.75,3.2300317]
["bitfinex-derivatives","SOLF0:USTF0",1754613483311,330.73913921,174.81,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613483704,5.7211,174.74,174.66,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613483909,8.06216388,174.75,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613484415,8.06216388,174.78,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613484611,2.33971818,174.78,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754613484818,2.33971818,174.78,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613485022,8.06216388,174.79,174.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613485312,8.06216388,174.79,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613485513,8.06216388,174.79,174.76,20.39741433]
["bitfinex-derivatives","SOLF0:USTF0",1754613485814,8.06216388,174.79,174.69,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613485815,5.7196,174.78,174.77,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613486017,5.7196,174.78,174.77,3.23001433]
["bitfinex-derivatives","SOLF0:USTF0",1754613486314,8.06216388,174.83,174.77,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613486516,8.06216388,174.83,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613486906,384.6,174.92,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613487207,112.04123078,174.89,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754613487407,8.06216388,174.84,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613487604,8.06216388,174.86,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613487814,5.7181,174.83,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613488115,8.06216388,174.83,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613488414,496.92,174.92,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613488613,8.06216388,174.85,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613488814,8.06216388,174.85,174.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613489014,8.06216388,174.85,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613489519,496.92,174.92,174.82,35.1485364]
["bitfinex-derivatives","SOLF0:USTF0",1754613489709,8.06216388,174.84,174.82,12.4732364]
["bitfinex-derivatives","SOLF0:USTF0",1754613489909,481.55477622,174.92,174.75,43.94657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613490113,8.06216388,174.81,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613490413,5.20183388,174.83,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613490621,8.06216388,174.86,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613491117,8.06216388,174.88,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613491517,8.06216388,174.91,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613491718,112.32,174.92,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613491915,8.06216388,174.94,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613492121,8.06216388,174.88,174.77,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613492319,8.06216388,174.88,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613492520,8.06216388,174.88,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613492719,5.7186,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613492922,8.06216388,174.82,174.79,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613493123,5.20206917,174.82,174.79,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613493326,8.06216388,174.81,174.79,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613493521,57.62405792,174.9,174.79,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613493722,8.06216388,174.84,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613493924,8.06216388,174.87,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613494122,8.06216388,174.88,174.77,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613494324,8.06216388,174.85,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613494520,8.06216388,174.82,174.77,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613494717,8.06216388,174.82,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613494922,3.23,174.81,174.77,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613495119,8.06216388,174.79,174.77,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613495331,8.06216388,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613495629,5.7193,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613495930,8.06216388,174.85,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613496123,8.06216388,174.88,174.8,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613496327,8.06216388,174.9,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613496528,5.7183,174.82,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613496832,8.06216388,174.84,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613497031,8.06216388,174.86,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613497325,8.06216388,174.89,174.8,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613497628,8.06216388,174.89,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613497826,5.01150676,174.99,174.87,20.38786274]
["bitfinex-derivatives","SOLF0:USTF0",1754613498032,8.06216388,174.94,174.9,35.17231067]
["bitfinex-derivatives","SOLF0:USTF0",1754613498331,13.77716388,174.92,174.91,3.51496274]
["bitfinex-derivatives","SOLF0:USTF0",1754613498626,5.715,174.92,174.91,6.74496274]
["bitfinex-derivatives","SOLF0:USTF0",1754613498937,5.715,174.92,174.91,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613499231,8.06216388,174.94,174.91,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613499431,8.06216388,174.94,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613499630,5.7146,174.94,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613499820,438.64644295,175.02,174.88,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1754613500025,371.11046358,175.02,174.98,14.05597519]
["bitfinex-derivatives","SOLF0:USTF0",1754613500334,13.77496388,174.99,174.98,11.58397519]
["bitfinex-derivatives","SOLF0:USTF0",1754613500636,0.39816198,174.99,174.98,11.58397519]
["bitfinex-derivatives","SOLF0:USTF0",1754613500837,0.39816198,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613501132,3.77087099,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613501426,8.06216388,175.0,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613501829,8.06216388,175.08,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613501830,8.06216388,175.02,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613502133,5.7116,175.03,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613502333,384.4,175.12,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613502533,11.4129,175.19,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613502734,8.06216388,175.15,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613502938,8.06216388,175.2,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613503131,8.06216388,175.13,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613503326,11.4119,175.2,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613503629,5.7114,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613503830,382.81913465,175.22,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613504036,8.06216388,175.2,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613504336,5.7108,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613504632,8.06216388,175.13,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613504837,5.7108,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613505035,8.06216388,175.07,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613505234,8.06216388,175.0,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613505432,5.7127,174.99,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613506134,8.06216388,175.08,174.97,0.04069741]
["bitfinex-derivatives","SOLF0:USTF0",1754613506333,7.00531511,175.0,174.88,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613506533,8.06216388,174.96,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613506732,0.04386872,175.0,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613506937,8.06216388,175.01,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613507133,8.06216388,175.01,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613507335,8.06216388,174.95,174.93,40.71657442]
["bitfinex-derivatives","SOLF0:USTF0",1754613507742,5.7144,174.94,174.93,30.48887442]
["bitfinex-derivatives","SOLF0:USTF0",1754613507937,5.7144,174.94,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613507938,8.06216388,174.94,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613508138,8.06216388,174.88,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613508635,2.34478546,174.94,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613508837,8.06216388,174.94,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613509035,3.0594486,174.94,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613509236,42.44476765,175.06,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613509444,42.44476765,175.06,174.86,1.42932914]
["bitfinex-derivatives","SOLF0:USTF0",1754613509445,5.7148,174.93,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613509737,25.19176388,175.08,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613510040,25.19176388,175.08,174.92,1.42932914]
["bitfinex-derivatives","SOLF0:USTF0",1754613510236,25.19176388,175.08,174.78,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754613510237,25.19176388,175.08,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613510437,8.06216388,175.08,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613510638,0.91614086,175.02,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613510840,11.4152,175.15,174.99,12.14915013]
["bitfinex-derivatives","SOLF0:USTF0",1754613511032,8.06216388,175.2,174.89,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613511033,8.06216388,175.1,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613511236,8.06216388,175.13,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613511441,8.06216388,175.2,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613511738,8.06216388,175.14,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613511935,3.2,175.1,174.99,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613512242,8.06216388,175.08,175.0,12.1437352]
["bitfinex-derivatives","SOLF0:USTF0",1754613512537,5.7118,175.02,175.01,12.1437352]
["bitfinex-derivatives","SOLF0:USTF0",1754613512733,13.77396388,175.02,175.01,12.1437352]
["bitfinex-derivatives","SOLF0:USTF0",1754613512931,8.06216388,175.05,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613513137,5.7114,175.04,175.03,15.4237352]
["bitfinex-derivatives","SOLF0:USTF0",1754613513436,8.06216388,175.05,175.03,12.1437352]
["bitfinex-derivatives","SOLF0:USTF0",1754613513633,8.06216388,175.05,174.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613513634,8.06216388,175.08,175.04,12.14389434]
["bitfinex-derivatives","SOLF0:USTF0",1754613513838,8.06216388,175.08,175.05,15.42389434]
["bitfinex-derivatives","SOLF0:USTF0",1754613514037,8.06216388,175.08,175.06,12.14389434]
["bitfinex-derivatives","SOLF0:USTF0",1754613514242,13.77196388,175.08,175.07,12.14389434]
["bitfinex-derivatives","SOLF0:USTF0",1754613514635,2.76,175.11,175.07,12.14389434]
["bitfinex-derivatives","SOLF0:USTF0",1754613514841,8.06216388,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613515042,8.06216388,175.08,175.06,12.14354064]
["bitfinex-derivatives","SOLF0:USTF0",1754613515342,8.06216388,175.15,175.07,15.42354064]
["bitfinex-derivatives","SOLF0:USTF0",1754613515543,8.06216388,175.15,175.08,15.42354064]
["bitfinex-derivatives","SOLF0:USTF0",1754613515742,191.42282215,175.28,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613515942,8.06216388,175.19,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613516145,8.06216388,175.2,175.13,12.14354064]
["bitfinex-derivatives","SOLF0:USTF0",1754613516338,5.7075,175.15,175.14,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613516645,8.06216388,175.15,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613516841,8.06216388,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613517041,0.91992938,175.09,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754613517340,8.06216388,175.12,175.01,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613517543,8.06216388,175.14,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613517746,8.06216388,175.16,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613518336,8.06216388,175.16,175.03,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613518337,181.42362245,175.28,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613518640,8.06216388,175.19,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613518839,172.85497882,175.28,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613519046,8.06216388,175.18,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613519244,8.06216388,175.18,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613519741,13.77006388,175.15,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613520047,172.85497882,175.28,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613520241,8.06216388,175.17,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613520441,8.06216388,175.18,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613520641,8.06216388,175.21,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613521046,172.85497882,175.28,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613521547,8.06216388,175.2,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613521945,165.71598657,175.28,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613522144,8.06216388,175.21,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613522546,8.06216388,175.21,175.05,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754613522547,8.06216388,175.15,175.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613522742,165.71598657,175.28,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613523246,8.06216388,175.22,175.1,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1754613523547,8.06216388,175.22,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613523746,8.06216388,175.19,175.1,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1754613523947,165.71598657,175.28,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613524248,8.06216388,175.17,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613524445,2.35107296,175.17,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613524649,8.06216388,175.2,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613525053,165.21151407,175.28,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613525247,8.06216388,175.21,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613525443,158.28364472,175.28,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613525646,8.06216388,175.21,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613525850,8.06216388,175.24,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613526050,158.28364472,175.28,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754613526249,158.28364472,175.28,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613526453,141.15583244,175.28,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613526748,135.44698401,175.28,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613527453,121.1781458,175.28,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613528050,111.9861458,175.28,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754613528250,111.9861458,175.28,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613528450,111.9861458,175.28,175.27,13.98032884]
["bitfinex-derivatives","SOLF0:USTF0",1754613528655,111.9861458,175.28,175.27,15.40703871]
["bitfinex-derivatives","SOLF0:USTF0",1754613529049,105.2661458,175.28,175.27,15.40703871]
["bitfinex-derivatives","SOLF0:USTF0",1754613529353,56.61449937,175.28,175.27,29.17290259]
["bitfinex-derivatives","SOLF0:USTF0",1754613529556,32.83829937,175.28,175.27,29.17290259]
["bitfinex-derivatives","SOLF0:USTF0",1754613529960,25.70705276,175.28,175.27,29.17290259]
["bitfinex-derivatives","SOLF0:USTF0",1754613530352,5.276e-05,175.28,175.27,29.17290259]
["bitfinex-derivatives","SOLF0:USTF0",1754613530556,5.82530429,175.36,175.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613530859,5.82530429,175.33,175.29,129.94703871]
["bitfinex-derivatives","SOLF0:USTF0",1754613531164,5.7004,175.38,175.3,12.12703871]
["bitfinex-derivatives","SOLF0:USTF0",1754613531360,5.82530429,175.37,175.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613531554,5.82530429,175.38,175.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613531858,5.82530429,175.38,175.35,12.12703871]
["bitfinex-derivatives","SOLF0:USTF0",1754613532055,5.82530429,175.38,175.36,12.12703871]
["bitfinex-derivatives","SOLF0:USTF0",1754613532251,117.8,175.54,175.37,12.12201358]
["bitfinex-derivatives","SOLF0:USTF0",1754613532556,117.8,175.54,175.29,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613532557,5.82530429,175.43,175.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613532752,3.2,175.55,175.41,12.12201358]
["bitfinex-derivatives","SOLF0:USTF0",1754613532957,3.2,175.55,175.42,12.12201358]
["bitfinex-derivatives","SOLF0:USTF0",1754613533158,3.2,175.44,175.43,12.12201358]
["bitfinex-derivatives","SOLF0:USTF0",1754613533358,8.06216388,175.44,175.43,12.12201358]
["bitfinex-derivatives","SOLF0:USTF0",1754613533653,8.06216388,175.44,175.36,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613533654,16.12432776,175.44,175.36,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613533859,0.0400043,175.45,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613534060,11.3904,175.54,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613534253,5.7017,175.34,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613534459,8.06216388,175.32,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613534663,8.06216388,175.27,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613534864,8.06216388,175.22,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613535159,8.06216388,175.2,175.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613535762,8.06216388,175.2,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613535961,8.06216388,175.32,175.13,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1754613536163,8.06216388,175.16,175.13,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1754613536356,2.35327038,175.16,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613536557,5.7066,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613536758,0.91146178,175.31,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613536957,0.41048116,175.32,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613537256,8.06216388,175.2,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613537953,8.06216388,175.23,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613538158,8.06216388,175.2,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613538560,8.06216388,175.23,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613538763,2.35318078,175.26,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613539062,8.06216388,175.29,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613539261,8.06216388,175.29,175.22,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754613539463,8.06216388,175.31,175.22,127.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754613539660,8.06216388,175.31,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754613539860,8.06216388,175.31,175.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613540055,383.5,175.38,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613540261,8.06216388,175.26,175.22,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613540561,383.5,175.38,175.17,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613540774,8.06216388,175.28,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613541162,8.06216388,175.31,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613541356,8.06216388,175.33,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613541658,8.06216388,175.29,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613541862,8.06216388,175.32,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613542066,8.06216388,175.35,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613542262,8.06216388,175.35,175.24,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613542463,8.06216388,175.35,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613542664,8.06216388,175.39,175.27,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613542865,8.06216388,175.39,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613543064,383.52,175.48,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613543262,8.06216388,175.42,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613543458,8.06216388,175.42,175.28,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613543459,8.06216388,175.39,175.29,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754613543656,8.06216388,175.31,175.29,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613543860,8.06216388,175.32,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613544065,8.06216388,175.38,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613544467,8.06216388,175.41,175.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613544871,8.06216388,175.44,175.32,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613545075,8.06216388,175.41,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613545262,8.06216388,175.41,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613545564,8.06216388,175.44,175.36,12.1213114]
["bitfinex-derivatives","SOLF0:USTF0",1754613545768,8.06216388,175.47,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613545970,8.06216388,175.47,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613546170,8.06216388,175.47,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613546369,8.06216388,175.47,175.43,12.1213114]
["bitfinex-derivatives","SOLF0:USTF0",1754613546673,8.06216388,175.49,175.44,12.1213114]
["bitfinex-derivatives","SOLF0:USTF0",1754613546864,8.06216388,175.49,175.41,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613546865,8.06216388,175.52,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613547063,8.06216388,175.56,175.49,12.1213114]
["bitfinex-derivatives","SOLF0:USTF0",1754613547263,330.0,175.57,175.5,3.5644728]
["bitfinex-derivatives","SOLF0:USTF0",1754613547464,8.06216388,175.51,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613547668,8.06216388,175.51,175.45,74.86166069]
["bitfinex-derivatives","SOLF0:USTF0",1754613547968,8.06216388,175.51,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613548275,8.06216388,175.51,175.48,12.11825056]
["bitfinex-derivatives","SOLF0:USTF0",1754613548464,8.06216388,175.49,175.45,71.58166069]
["bitfinex-derivatives","SOLF0:USTF0",1754613548666,8.06216388,175.46,175.45,38.17688571]
["bitfinex-derivatives","SOLF0:USTF0",1754613548963,16.12432776,175.46,175.44,12.72260803]
["bitfinex-derivatives","SOLF0:USTF0",1754613549167,8.06216388,175.45,175.33,149.97407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613549372,1.14961997,175.46,175.36,31.81407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613549567,8.06216388,175.38,175.36,35.09407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613549868,8.06216388,175.39,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613550266,8.06216388,175.39,175.36,31.81407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613550676,8.06216388,175.37,175.36,31.81407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613550974,8.06216388,175.37,175.3,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613550975,8.06216388,175.37,175.35,31.81407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613551169,8.06216388,175.39,175.36,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613551361,0.93139963,175.39,175.37,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613551564,8.06216388,175.46,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613551768,8.06216388,175.46,175.43,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613551971,383.32,175.55,175.43,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613552274,8.06216388,175.5,175.48,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613552469,8.06216388,175.68,175.54,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613552774,8.06216388,175.6,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613553073,8.06216388,175.6,175.56,9.70381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613553471,8.06216388,175.68,175.5,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754613553668,8.06216388,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613553868,8.06216388,175.51,175.45,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754613554171,8.06216388,175.53,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613554374,8.06216388,175.53,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613554576,8.06216388,175.53,175.47,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613554776,8.06216388,175.5,175.45,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754613554978,129.7634,175.64,175.47,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613555182,8.06216388,175.53,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613555476,8.06216388,175.53,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613555677,129.7634,175.64,175.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754613555678,8.06216388,175.5,175.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754613555873,8.06216388,175.56,175.39,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613555874,8.06216388,175.47,175.39,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613556071,8.06216388,175.47,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613556278,8.06216388,175.47,175.42,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613556471,8.06216388,175.51,175.39,423.15623531]
["bitfinex-derivatives","SOLF0:USTF0",1754613556772,338.06216388,175.57,175.45,30.29238985]
["bitfinex-derivatives","SOLF0:USTF0",1754613556968,338.06216388,175.57,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613557170,330.0,175.57,175.51,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613557368,330.0,175.57,175.56,9.70381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613558577,314.108,175.57,175.56,9.70381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613558974,314.108,175.57,175.56,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613559176,314.108,175.57,175.56,12.11811429]
["bitfinex-derivatives","SOLF0:USTF0",1754613559373,314.108,175.57,175.56,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613559775,314.108,175.57,175.56,12.11811429]
["bitfinex-derivatives","SOLF0:USTF0",1754613560080,314.108,175.57,175.56,6.42381429]
["bitfinex-derivatives","SOLF0:USTF0",1754613560284,314.108,175.57,175.5,37.4031911]
["bitfinex-derivatives","SOLF0:USTF0",1754613560581,8.06216388,175.53,175.51,12.11387752]
["bitfinex-derivatives","SOLF0:USTF0",1754613560775,314.108,175.57,175.52,1.42563325]
["bitfinex-derivatives","SOLF0:USTF0",1754613560776,8.06216388,175.56,175.52,1.42563325]
["bitfinex-derivatives","SOLF0:USTF0",1754613560980,8.06216388,175.53,175.4,35.09407143]
["bitfinex-derivatives","SOLF0:USTF0",1754613561280,8.06216388,175.41,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613561476,8.06216388,175.38,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613561677,8.06216388,175.43,175.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613561882,8.06216388,175.4,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613562480,8.06216388,175.43,175.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613562682,8.06216388,175.45,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613562977,8.06216388,175.46,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754613563182,8.06216388,175.48,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613563384,8.06216388,175.53,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613563582,8.06216388,175.53,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613563783,8.06216388,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613564084,314.108,175.57,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754613564282,8.06216388,175.56,175.5,10.39917259]
["bitfinex-derivatives","SOLF0:USTF0",1754613564479,8.06216388,175.51,175.49,7.11917259]
["bitfinex-derivatives","SOLF0:USTF0",1754613564879,232.52032875,175.57,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613565083,8.06216388,175.46,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613565283,127.30216388,175.56,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613565488,8.06216388,175.47,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613565689,8.06216388,175.47,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613565987,8.06216388,175.47,175.44,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754613566484,119.24,175.56,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613566681,232.52032875,175.57,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613566883,8.06216388,175.51,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613567287,8.06216388,175.48,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613567488,8.06216388,175.45,175.43,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613567786,232.52032875,175.57,175.43,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613567988,8.06216388,175.45,175.43,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613568186,8.06216388,175.56,175.43,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613568380,8.06216388,175.47,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613568581,8.06216388,175.56,175.43,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613568582,8.06216388,175.45,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613568778,8.06216388,175.48,175.43,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613568985,8.06216388,175.56,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613569186,8.06216388,175.48,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613569683,8.06216388,175.48,175.43,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613569882,8.06216388,175.48,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613570085,8.06216388,175.51,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613570485,8.06216388,175.52,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613570789,8.06216388,175.54,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613571784,232.52032875,175.57,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613571989,8.06216388,175.53,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613572190,232.52032875,175.57,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613572388,8.06216388,175.55,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613573085,232.52032875,175.57,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613573284,240.58249263,175.57,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613573990,8.06216388,175.56,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613574792,13.75656388,175.56,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613574991,232.52032875,175.57,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613575283,240.58249263,175.57,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613575487,8.06216388,175.54,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613576291,8.06216388,175.54,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613576491,8.06216388,175.51,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613576691,8.06216388,175.51,175.44,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1754613576893,5.6964,175.49,175.44,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1754613577087,5.6964,175.49,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613577288,8.06216388,175.48,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613578491,8.06216388,175.45,175.39,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754613578695,8.06216388,175.42,175.39,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754613579192,8.06216388,175.42,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613579384,8.06216388,175.45,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613579692,8.06216388,175.45,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613579992,8.06216388,175.45,175.39,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754613580187,8.06216388,175.42,175.39,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754613580497,8.06216388,175.42,175.39,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754613581091,8.06216388,175.42,175.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613581296,8.06216388,175.4,175.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613581496,8.06216388,175.56,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613581697,8.06216388,175.45,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613581996,8.06216388,175.46,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613582197,8.06216388,175.43,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613582891,5.7003,175.37,175.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613583192,8.06216388,175.4,175.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613583597,5.6999,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613583800,8.06216388,175.4,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613584098,8.06216388,175.4,175.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613584499,8.06216388,175.4,175.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613584797,8.06216388,175.4,175.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613585302,13.76246388,175.37,175.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613585896,8.06216388,175.37,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613586199,8.06216388,175.32,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613586396,8.06216388,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613587493,8.06216388,175.32,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613587704,8.06216388,175.28,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613588002,8.06216388,175.28,175.22,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754613588003,383.08,175.46,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613588199,8.06216388,175.31,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613588400,8.06216388,175.31,175.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1754613588798,5.7031,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613588998,8.06216388,175.3,175.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613589296,5.7032,175.28,175.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613590093,5.703,175.29,175.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613590299,8.06216388,175.3,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613590499,8.06216388,175.3,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613590700,5.7029,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613590906,8.06216388,175.3,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613591208,8.06216388,175.25,175.2,118.042]
["bitfinex-derivatives","SOLF0:USTF0",1754613591409,8.06216388,175.28,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613591700,8.06216388,175.25,175.2,118.042]
["bitfinex-derivatives","SOLF0:USTF0",1754613592007,8.06216388,175.22,175.2,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1754613592203,8.06216388,175.22,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613592407,8.06216388,175.22,175.2,0.302]
["bitfinex-derivatives","SOLF0:USTF0",1754613592705,8.06216388,175.22,175.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754613592909,5.7055,175.21,175.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754613593500,8.06216388,175.22,175.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754613594206,5.7055,175.21,175.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754613594609,8.06216388,175.22,175.16,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1754613594905,13.76896388,175.17,175.16,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1754613595409,10.0,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613595706,8.06216388,175.17,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613596205,8.06216388,175.17,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613596409,8.06216388,175.17,175.09,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754613596609,5.7081,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613597105,5.7076,175.15,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613597298,8.06216388,175.17,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613597503,8.06216388,175.2,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613598201,5.707,175.17,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613598402,8.06216388,175.23,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613598604,8.06216388,175.23,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613599208,5.7059,175.2,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613599609,8.06216388,175.23,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613599811,8.06216388,175.17,175.13,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613600108,8.06216388,175.17,175.13,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613600310,5.7075,175.15,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613600502,8.06216388,175.17,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613600702,8.06216388,175.17,175.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613600703,8.06216388,175.13,175.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613601011,8.06216388,175.1,175.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613601209,8.06216388,175.15,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613601411,8.06216388,175.18,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613601811,8.06216388,175.15,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613602314,8.06216388,175.18,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613602507,8.06216388,175.12,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613602703,8.06216388,175.12,175.08,15.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754613602909,8.06216388,175.09,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613603109,383.54,175.19,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613603412,5.712,175.01,175.0,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613603601,8.06216388,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613603805,8.06216388,175.09,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613604006,8.06216388,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613604207,8.06216388,175.06,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613604404,8.06216388,175.06,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613604817,8.06216388,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613605014,5.7113,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613605210,8.06216388,175.07,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613605510,8.06216388,175.18,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613605810,8.06216388,175.18,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613606018,5.7091,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613606217,8.06216388,175.12,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613606413,8.06216388,175.09,175.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613606617,8.06216388,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613606808,8.06216388,175.09,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613607013,5.7088,175.11,175.02,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754613607314,8.06216388,175.13,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613607618,5.7077,175.15,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613608019,8.06216388,175.16,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613608216,5.7078,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613608518,8.06216388,175.16,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613609517,8.06216388,175.13,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613609722,8.06216388,175.1,175.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613609916,8.06216388,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613610220,5.7104,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613610417,8.06216388,175.07,175.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613610622,8.06216388,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613610818,8.06216388,175.07,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613611218,5.7111,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613611418,5.7111,175.04,175.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613611419,8.06216388,175.04,175.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613611711,8.06216388,175.01,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613611915,8.06216388,174.96,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613612112,8.06216388,174.96,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613612523,5.20451771,174.99,174.91,3.16843492]
["bitfinex-derivatives","SOLF0:USTF0",1754613612713,17.122,175.16,174.91,3.16843492]
["bitfinex-derivatives","SOLF0:USTF0",1754613612918,11.4202,175.07,174.92,9.8003921]
["bitfinex-derivatives","SOLF0:USTF0",1754613613118,5.91898957,175.08,174.92,16.94419575]
["bitfinex-derivatives","SOLF0:USTF0",1754613613420,14.45982137,175.13,174.93,3.16843492]
["bitfinex-derivatives","SOLF0:USTF0",1754613613620,8.06216388,175.08,174.94,13.88419575]
["bitfinex-derivatives","SOLF0:USTF0",1754613613817,8.06216388,175.08,174.94,7.14380365]
["bitfinex-derivatives","SOLF0:USTF0",1754613614016,8.06216388,174.95,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613614212,11.4217,175.05,174.91,9.79625328]
["bitfinex-derivatives","SOLF0:USTF0",1754613614424,8.06216388,174.94,174.92,13.88125729]
["bitfinex-derivatives","SOLF0:USTF0",1754613614628,8.06216388,174.94,174.93,7.14558581]
["bitfinex-derivatives","SOLF0:USTF0",1754613614819,13.77646388,174.94,174.93,7.14558581]
["bitfinex-derivatives","SOLF0:USTF0",1754613615020,13.77646388,174.94,174.93,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613615220,8.06216388,174.94,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613615418,8.06216388,174.87,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613616124,8.06216388,174.92,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613616726,8.06216388,174.94,174.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613617225,8.06216388,174.96,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613617420,5.713,174.98,174.86,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613617726,8.06216388,175.03,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613617920,8.06216388,175.03,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613618123,8.06216388,174.97,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613618324,8.06216388,174.97,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613618628,2.34637202,174.98,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613618822,8.06216388,174.95,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613619125,8.06216388,174.96,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613619927,8.06216388,174.93,174.87,501.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613620132,0.916365,174.93,174.87,501.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613620427,0.916365,174.93,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613620625,8.06216388,175.08,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613620818,8.06216388,174.9,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613621019,8.06216388,174.85,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613621324,8.06216388,174.8,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613621524,8.06216388,174.82,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613621725,8.06216388,174.88,174.76,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613621928,8.06216388,174.88,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613622228,8.06216388,174.85,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613622626,8.06216388,174.83,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613622824,3.57355183,174.81,174.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613623027,8.04857853,174.95,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613623328,8.06216388,174.8,174.68,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613623525,8.06216388,174.8,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613623728,11.4287,174.94,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613623932,5.7166,174.87,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613624131,8.06216388,174.9,174.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613624425,5.7155,174.91,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613624629,2.34356577,174.96,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613624824,8.06216388,174.93,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613625221,8.06216388,174.92,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613625626,8.06216388,174.89,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613625822,8.06216388,174.86,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613626434,5.7173,174.85,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613626733,8.06216388,174.89,174.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613626923,8.06216388,174.92,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613627128,8.06216388,174.92,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613627432,8.06216388,174.95,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613627626,117.54,175.04,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613627822,117.54,175.04,174.79,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754613627823,8.06216388,175.0,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613628036,8.06216388,175.04,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613628228,8.06216388,175.01,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613628436,8.06216388,175.08,174.98,17.86984744]
["bitfinex-derivatives","SOLF0:USTF0",1754613628741,382.21941431,175.1,174.99,17.86984744]
["bitfinex-derivatives","SOLF0:USTF0",1754613629034,5.7137,174.96,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613629236,377.21818962,175.1,174.86,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754613629533,5.7139,174.96,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613629734,8.06216388,174.95,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613630532,8.06216388,174.98,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613630733,8.06216388,175.0,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613630932,8.06216388,174.97,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613631132,2.34593078,174.93,174.91,0.03940637]
["bitfinex-derivatives","SOLF0:USTF0",1754613631335,5.715,174.92,174.91,0.03940637]
["bitfinex-derivatives","SOLF0:USTF0",1754613631535,8.06216388,175.08,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613631836,8.06216388,174.94,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613632332,8.06216388,175.08,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613632540,377.21818962,175.1,174.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613632736,0.91737003,175.03,174.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613632931,377.21818962,175.1,174.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613633231,377.21818962,175.1,174.98,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1754613633232,8.06216388,175.04,174.98,0.04310162]
["bitfinex-derivatives","SOLF0:USTF0",1754613633438,8.06216388,175.06,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613633633,8.06216388,175.06,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613633839,8.06216388,175.06,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613634036,8.06216388,175.06,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613634242,8.06216388,175.11,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613635041,8.06216388,175.08,175.06,0.04108301]
["bitfinex-derivatives","SOLF0:USTF0",1754613635236,8.06216388,175.08,175.06,3.09108301]
["bitfinex-derivatives","SOLF0:USTF0",1754613635538,8.06216388,175.11,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613635733,5.7093,175.1,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613635939,8.06216388,175.14,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613636239,17.1142,175.24,175.05,0.03949689]
["bitfinex-derivatives","SOLF0:USTF0",1754613636240,8.06216388,175.18,175.05,8.10166077]
["bitfinex-derivatives","SOLF0:USTF0",1754613636536,8.06216388,175.18,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613636743,8.06216388,175.2,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613637044,501.58,175.3,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613637343,8.06216388,175.22,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613637540,7.13678012,175.21,175.19,3.09323162]
["bitfinex-derivatives","SOLF0:USTF0",1754613637746,0.03735254,175.18,175.1,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613637943,7.13592867,175.17,175.1,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613638242,3.77592867,175.16,175.1,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613638437,3.11,175.27,175.13,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613638639,3.11,175.27,175.14,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613638841,5.7058,175.21,175.13,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754613639148,3.11,175.23,175.12,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613639540,11.17216388,175.26,175.12,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613639742,8.06216388,175.26,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613639942,5.7068,175.17,175.12,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613640143,3.11,175.22,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613640344,8.06216388,175.32,175.02,384.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613640345,5.7084,175.13,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613640543,11.17216388,175.17,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613640843,3.11,175.13,175.12,3.56845331]
["bitfinex-derivatives","SOLF0:USTF0",1754613641346,8.8181,175.13,175.12,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613641546,5.7081,175.13,175.12,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613641742,5.7081,175.13,175.12,3.05005331]
["bitfinex-derivatives","SOLF0:USTF0",1754613641938,8.06216388,175.16,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613642242,11.17216388,175.19,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613642443,11.17216388,175.19,175.07,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613642642,11.17216388,175.19,175.02,384.1]
["bitfinex-derivatives","SOLF0:USTF0",1754613642843,383.84,175.26,175.09,31.48440603]
["bitfinex-derivatives","SOLF0:USTF0",1754613643051,5.20691618,175.14,175.1,6.42345968]
["bitfinex-derivatives","SOLF0:USTF0",1754613643246,251.4881893,175.26,175.1,6.42345968]
["bitfinex-derivatives","SOLF0:USTF0",1754613643440,8.06216388,175.12,175.09,22.43470603]
["bitfinex-derivatives","SOLF0:USTF0",1754613643646,8.06216388,175.12,175.03,40.92972784]
["bitfinex-derivatives","SOLF0:USTF0",1754613643846,117.46,175.18,175.05,31.49834342]
["bitfinex-derivatives","SOLF0:USTF0",1754613644046,117.46,175.18,175.06,13.56511032]
["bitfinex-derivatives","SOLF0:USTF0",1754613644251,8.06216388,175.06,175.05,31.49834342]
["bitfinex-derivatives","SOLF0:USTF0",1754613644439,8.06216388,175.1,175.05,45.06360304]
["bitfinex-derivatives","SOLF0:USTF0",1754613644752,8.06216388,175.1,175.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613645054,3.06441575,175.1,175.08,13.56525962]
["bitfinex-derivatives","SOLF0:USTF0",1754613645240,8.06216388,175.14,175.09,13.56525962]
["bitfinex-derivatives","SOLF0:USTF0",1754613645441,8.06216388,175.14,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613645650,8.06216388,175.17,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613645846,5.7078,175.14,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613646350,8.06216388,175.17,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613646545,8.06216388,175.14,175.01,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613646748,8.06216388,175.11,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613646945,8.06216388,175.14,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613647346,2.14,175.13,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613647544,0.03697592,175.1,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613647952,0.03697592,175.1,175.06,3.08839821]
["bitfinex-derivatives","SOLF0:USTF0",1754613648247,8.06216388,175.08,175.06,0.03839821]
["bitfinex-derivatives","SOLF0:USTF0",1754613648447,5.7101,175.07,175.06,0.03839821]
["bitfinex-derivatives","SOLF0:USTF0",1754613648644,8.06216388,175.08,175.06,0.03839821]
["bitfinex-derivatives","SOLF0:USTF0",1754613648953,0.03917884,175.09,175.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613649152,5.7078,175.15,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613649354,8.06216388,175.17,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613649652,8.06216388,175.19,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613649849,5.7067,175.18,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613650051,8.06216388,175.19,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613650551,8.06216388,175.19,175.16,31.50380776]
["bitfinex-derivatives","SOLF0:USTF0",1754613650748,180.44351907,175.26,175.16,31.50380776]
["bitfinex-derivatives","SOLF0:USTF0",1754613650749,8.06216388,175.22,175.16,31.50380776]
["bitfinex-derivatives","SOLF0:USTF0",1754613650953,8.06216388,175.22,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613651157,8.06216388,175.24,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613651346,8.06216388,175.25,175.17,0.03888739]
["bitfinex-derivatives","SOLF0:USTF0",1754613651547,8.06216388,175.25,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613651748,11.4028,175.34,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613651952,8.06216388,175.28,175.2,0.04148304]
["bitfinex-derivatives","SOLF0:USTF0",1754613652147,5.704,175.26,175.24,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613652348,5.704,175.26,175.25,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613652546,8.06216388,175.28,175.25,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613652754,383.8,175.36,175.27,22.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1754613652955,8.06216388,175.28,175.27,22.03892501]
["bitfinex-derivatives","SOLF0:USTF0",1754613653256,8.06216388,175.28,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613653442,8.06216388,175.27,175.26,0.03641512]
["bitfinex-derivatives","SOLF0:USTF0",1754613653644,8.06216388,175.27,175.26,3.60429554]
["bitfinex-derivatives","SOLF0:USTF0",1754613653850,8.06216388,175.31,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613654049,346.40690763,175.36,175.28,3.56788042]
["bitfinex-derivatives","SOLF0:USTF0",1754613654250,346.40690763,175.36,175.29,3.56788042]
["bitfinex-derivatives","SOLF0:USTF0",1754613654452,346.40690763,175.36,175.3,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613654650,340.69911971,175.36,175.31,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613654959,5.7016,175.33,175.32,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613655251,2.35450961,175.44,175.32,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613655456,8.06216388,175.34,175.33,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613655658,8.06216388,175.37,175.36,0.04147821]
["bitfinex-derivatives","SOLF0:USTF0",1754613655857,8.06216388,175.37,175.36,13.59358955]
["bitfinex-derivatives","SOLF0:USTF0",1754613656059,8.06216388,175.37,175.36,3.55211134]
["bitfinex-derivatives","SOLF0:USTF0",1754613656254,13.76246388,175.37,175.36,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613656454,8.06216388,175.37,175.35,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613656655,5.7007,175.36,175.35,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613656949,5.7007,175.36,175.35,6.41933575]
["bitfinex-derivatives","SOLF0:USTF0",1754613657154,5.7007,175.36,175.35,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613657354,5.7026,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613657551,5.7026,175.3,175.29,9.46922568]
["bitfinex-derivatives","SOLF0:USTF0",1754613657759,8.06216388,175.31,175.29,16.13126808]
["bitfinex-derivatives","SOLF0:USTF0",1754613657955,5.20920067,175.34,175.33,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613658168,8.06216388,175.34,175.33,9.7120424]
["bitfinex-derivatives","SOLF0:USTF0",1754613658362,8.06216388,175.37,175.33,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613658560,13.76256388,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613658756,13.76256388,175.37,175.36,9.7120424]
["bitfinex-derivatives","SOLF0:USTF0",1754613658963,5.7004,175.37,175.36,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613659164,8.06216388,175.37,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613659361,8.06216388,175.37,175.36,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613659667,5.7007,175.36,175.35,6.6620424]
["bitfinex-derivatives","SOLF0:USTF0",1754613659856,5.7007,175.36,175.35,9.7120424]
["bitfinex-derivatives","SOLF0:USTF0",1754613660569,8.06216388,175.4,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613660771,360.2941584,175.46,175.37,41.0725281]
["bitfinex-derivatives","SOLF0:USTF0",1754613660970,8.06216388,175.38,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613661162,317.0985631,175.46,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613661363,2.35742909,175.29,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613661762,8.06216388,175.29,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613661971,8.06216388,175.44,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754613662170,8.06216388,175.27,175.16,424.64972784]
["bitfinex-derivatives","SOLF0:USTF0",1754613662463,8.06216388,175.32,175.16,424.64972784]
["bitfinex-derivatives","SOLF0:USTF0",1754613662464,8.06216388,175.3,175.18,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613662671,8.06216388,175.3,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613662864,5.92256058,175.27,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613663170,8.06216388,175.3,175.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613663368,8.06216388,175.3,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613663564,8.06216388,175.44,175.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613663766,8.06216388,175.35,175.23,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754613663960,8.06216388,175.35,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613664167,8.06216388,175.35,175.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613664368,8.06216388,175.38,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613664567,5.7009,175.36,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613664769,275.44692881,175.46,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613664974,8.06216388,175.39,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613665167,8.06216388,175.39,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613665372,8.06216388,175.39,175.29,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613665576,8.06216388,175.4,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613665772,116.66,175.54,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613666074,8.06216388,175.45,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613666273,8.06216388,175.44,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613666671,5.6988,175.42,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613666972,8.05888034,175.44,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613667175,8.06216388,175.46,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613667376,8.05916477,175.46,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613667875,5.6987,175.42,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613668074,394.8088,175.56,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613668275,232.52032875,175.57,175.52,2.76718579]
["bitfinex-derivatives","SOLF0:USTF0",1754613668470,13.75726388,175.53,175.52,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613668770,8.06216388,175.53,175.36,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613669074,8.06216388,175.42,175.36,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613669280,8.06216388,175.42,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613669475,8.06216388,175.42,175.34,31.24515874]
["bitfinex-derivatives","SOLF0:USTF0",1754613669476,8.06216388,175.44,175.36,6.41535341]
["bitfinex-derivatives","SOLF0:USTF0",1754613669672,8.06216388,175.37,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613669872,8.06216388,175.36,175.3,6.4168578]
["bitfinex-derivatives","SOLF0:USTF0",1754613670066,8.06216388,175.39,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613670274,8.06216388,175.45,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613670478,8.06216388,175.48,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613670775,8.06216388,175.48,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613670975,8.06216388,175.45,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613671277,8.06216388,175.39,175.37,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754613671476,8.06216388,175.39,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613671671,8.06216388,175.35,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613671877,8.06216388,175.31,175.28,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1754613672077,8.06216388,175.31,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613672272,8.06216388,175.27,175.2,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754613672472,8.06216388,175.24,175.2,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754613672674,8.06216388,175.21,175.18,386.51]
["bitfinex-derivatives","SOLF0:USTF0",1754613672875,8.06216388,175.21,175.18,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613673082,5.7062,175.19,175.18,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613673283,8.06216388,175.21,175.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613673577,8.06216388,175.21,175.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613673578,8.06216388,175.18,175.08,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613673776,8.06216388,175.14,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613673974,8.06216388,175.11,175.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613674384,8.10538648,175.14,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613674579,0.0432226,175.14,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613674784,8.06216388,175.13,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613674979,8.06216388,175.13,175.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613675183,8.06216388,175.2,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613675386,0.03670383,175.12,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613675575,0.03670383,175.12,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613675884,8.06216388,175.11,175.08,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1754613676084,0.03852601,175.12,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613676283,0.03852601,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613676486,8.06216388,175.14,175.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613676885,0.03911357,175.13,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613677281,0.03911357,175.13,175.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754613677585,0.03911357,175.13,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613677776,0.03911357,175.13,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613678187,8.06216388,175.2,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613678987,8.06216388,175.23,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613679287,8.06216388,175.23,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613679490,8.06216388,175.23,175.17,3.25142533]
["bitfinex-derivatives","SOLF0:USTF0",1754613680392,8.06216388,175.26,175.17,3.25142533]
["bitfinex-derivatives","SOLF0:USTF0",1754613680581,8.06216388,175.29,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613680777,8.06216388,175.29,175.24,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613680982,8.06216388,175.32,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613681490,8.06216388,175.29,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613681684,8.06216388,175.29,175.24,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1754613681883,124.0,175.44,175.24,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1754613682082,8.06216388,175.27,175.24,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1754613682383,8.06216388,175.27,175.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613683087,8.10216388,175.27,175.24,0.04332883]
["bitfinex-derivatives","SOLF0:USTF0",1754613683493,8.06216388,175.27,175.24,0.04332883]
["bitfinex-derivatives","SOLF0:USTF0",1754613683987,8.10216388,175.27,175.24,0.04332883]
["bitfinex-derivatives","SOLF0:USTF0",1754613684291,0.04,175.26,175.22,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613684490,0.04,175.22,175.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613684690,8.06216388,175.19,175.17,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754613685283,0.04,175.18,175.12,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1754613685490,8.06216388,175.15,175.12,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613685789,8.06216388,175.15,175.12,506.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613686089,8.06216388,175.15,175.12,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613686290,8.10015131,175.15,175.12,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613686585,0.04,175.14,175.12,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754613686984,0.04,175.14,175.12,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754613687290,8.10015131,175.15,175.12,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754613687690,8.10015131,175.15,175.02,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613687691,0.04,175.13,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613687893,8.06216388,175.13,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613688085,0.04,175.21,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613688280,8.06216388,175.16,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613689390,8.06216388,175.16,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613690188,8.10423618,175.13,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754613692489,8.06216388,175.1,175.04,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754613692693,8.10423618,175.13,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613692988,8.06216388,175.16,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613693389,8.06216388,175.19,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613693589,1882.00585627,175.57,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613693888,8.06216388,175.21,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613694084,8.09216388,175.27,175.14,394.97216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613694292,8.06216388,175.27,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613694490,0.03761508,175.22,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613694788,8.06216388,175.21,175.16,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613694989,8.06216388,175.21,175.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613695390,8.06216388,175.21,175.16,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613695691,8.09216388,175.21,175.16,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1754613695984,0.03,175.2,175.16,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613696189,8.06216388,175.18,175.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613696485,0.03,175.17,175.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613696889,0.03,175.16,175.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613697086,8.09216388,175.18,175.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613697289,8.10206754,175.18,175.15,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613697489,0.03,175.17,175.15,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613697685,0.03,175.16,175.09,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613697889,8.06216388,175.11,175.09,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613698389,118.62,175.32,175.09,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613698587,8.06216388,175.1,175.09,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613698795,8.06216388,175.1,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613698993,8.06216388,175.04,175.03,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754613699186,8.06216388,175.04,175.03,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613699384,8.06216388,175.09,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613699593,8.06216388,175.09,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613699894,8.06216388,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613700291,0.96247468,175.09,175.07,3.56996483]
["bitfinex-derivatives","SOLF0:USTF0",1754613700491,8.06216388,175.2,175.08,3.56996483]
["bitfinex-derivatives","SOLF0:USTF0",1754613700691,8.06216388,175.2,175.06,3.26700467]
["bitfinex-derivatives","SOLF0:USTF0",1754613700692,16.12432776,175.09,175.06,0.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1754613700889,16.12432776,175.09,174.8,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754613700890,16.12432776,175.09,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613701096,8.06216388,174.99,174.96,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613701496,8.06216388,175.03,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613701691,115.84035801,175.23,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613701890,8.06216388,175.05,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613702487,8.06216388,175.02,174.96,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613702694,5.20488617,175.02,174.96,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613702895,1.83793921,175.08,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613703096,8.06216388,174.99,174.98,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1754613703299,0.0410886,175.01,174.98,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754613703599,8.06216388,175.02,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613703800,2.36738452,175.02,174.98,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754613704100,8.06216388,174.99,174.98,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754613705104,8.06216388,174.99,174.93,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754613705402,8.06216388,174.99,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613705604,8.06216388,174.96,174.93,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1754613705801,8.06216388,174.96,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613705998,8.06216388,174.96,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613706304,8.06216388,174.99,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613706505,8.06216388,175.01,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613706704,8.06216388,175.01,174.93,102.74628237]
["bitfinex-derivatives","SOLF0:USTF0",1754613707603,8.06216388,175.01,174.93,82.7445341]
["bitfinex-derivatives","SOLF0:USTF0",1754613708500,8.06216388,175.04,174.93,82.7445341]
["bitfinex-derivatives","SOLF0:USTF0",1754613708696,8.06216388,175.04,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613708901,8.06216388,175.2,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613709104,8.06216388,175.1,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613709301,8.06216388,175.2,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613709503,8.06216388,175.13,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613709805,8.06216388,175.16,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613709995,119.24,175.28,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613710195,8.06216388,175.18,175.07,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613710400,8.06216388,175.18,175.03,493.24298483]
["bitfinex-derivatives","SOLF0:USTF0",1754613710401,8.06216388,175.2,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613710603,8.06216388,175.17,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613710799,120.43076548,175.31,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613711005,8.06216388,175.15,175.11,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613711198,8.06216388,175.15,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613711700,8.06216388,175.15,175.11,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613711896,8.06216388,175.12,175.03,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1754613712207,115.14063522,175.31,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613712401,0.92448794,175.16,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613712602,8.06216388,175.16,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613712805,8.06216388,175.13,175.07,3.56930026]
["bitfinex-derivatives","SOLF0:USTF0",1754613713001,8.06216388,175.13,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613713208,113.20991415,175.31,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613713504,113.20991415,175.31,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613713700,8.06216388,175.16,175.15,3.56930026]
["bitfinex-derivatives","SOLF0:USTF0",1754613713897,8.06216388,175.16,175.1,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754613714103,8.06216388,175.12,175.11,6.7994028]
["bitfinex-derivatives","SOLF0:USTF0",1754613714906,8.06216388,175.12,175.11,3.5694028]
["bitfinex-derivatives","SOLF0:USTF0",1754613715207,12.1650874,175.12,175.11,3.5694028]
["bitfinex-derivatives","SOLF0:USTF0",1754613715507,4.10292352,175.12,175.11,6.7994028]
["bitfinex-derivatives","SOLF0:USTF0",1754613715805,4.10292352,175.12,175.11,1.08812052]
["bitfinex-derivatives","SOLF0:USTF0",1754613716304,3.06500616,175.14,175.11,1.08812052]
["bitfinex-derivatives","SOLF0:USTF0",1754613716506,0.20944157,175.14,175.11,1.08812052]
["bitfinex-derivatives","SOLF0:USTF0",1754613716707,8.06216388,175.13,175.1,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754613716908,8.06216388,175.13,175.1,112.10054464]
["bitfinex-derivatives","SOLF0:USTF0",1754613717109,8.06216388,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613717309,8.06216388,175.16,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613717606,8.06216388,175.17,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613717803,8.06216388,175.17,175.11,0.37469328]
["bitfinex-derivatives","SOLF0:USTF0",1754613718205,8.06216388,175.17,175.05,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613718206,8.06216388,175.17,175.12,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613718407,0.92486589,175.17,175.12,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613718607,8.06216388,175.19,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613718903,8.06216388,175.19,175.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613719110,8.06216388,175.23,175.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613719504,8.06216388,175.32,175.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613719806,2.35363126,175.19,175.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613720306,4.70680119,175.32,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613720512,8.06216388,175.2,175.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613720808,8.06216388,175.17,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613721115,8.06216388,175.11,175.07,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754613721309,8.06216388,175.14,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613721608,8.06216388,175.17,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613721812,8.06216388,175.17,175.07,116.09993652]
["bitfinex-derivatives","SOLF0:USTF0",1754613722004,0.03635051,175.13,175.07,116.09993652]
["bitfinex-derivatives","SOLF0:USTF0",1754613722307,0.03635051,175.13,175.07,124.1621004]
["bitfinex-derivatives","SOLF0:USTF0",1754613722700,0.03635051,175.13,175.07,116.09993652]
["bitfinex-derivatives","SOLF0:USTF0",1754613722904,0.03635051,175.13,175.07,119.87954441]
["bitfinex-derivatives","SOLF0:USTF0",1754613723116,8.06216388,175.2,175.07,119.87954441]
["bitfinex-derivatives","SOLF0:USTF0",1754613723303,11.28216388,175.23,175.1,13.77096388]
["bitfinex-derivatives","SOLF0:USTF0",1754613723613,8.06216388,175.28,175.16,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613723912,8.06216388,175.25,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613724113,11.28216388,175.25,175.18,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1754613724408,8.06216388,175.25,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613724599,8.06216388,175.23,175.2,0.04385087]
["bitfinex-derivatives","SOLF0:USTF0",1754613724802,8.06216388,175.26,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613725201,8.06216388,175.44,175.17,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613725202,8.06216388,175.27,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613725609,375.80612804,175.34,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613725810,8.06216388,175.27,175.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613726010,8.06216388,175.27,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613726212,8.06216388,175.24,175.22,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1754613726401,2.78,175.23,175.22,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1754613726603,2.78,175.23,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613726808,2.78,175.31,175.14,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754613727011,8.06216388,175.21,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613727611,8.06216388,175.24,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613727811,8.06216388,175.24,175.18,3.56761301]
["bitfinex-derivatives","SOLF0:USTF0",1754613728112,8.06216388,175.26,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613728317,10.84216388,175.23,175.21,3.56761301]
["bitfinex-derivatives","SOLF0:USTF0",1754613728610,10.84216388,175.23,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613728611,6.62926555,175.22,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613728815,2.78,175.28,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613728816,6.62926555,175.21,175.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613729015,8.06216388,175.26,175.2,3.56734844]
["bitfinex-derivatives","SOLF0:USTF0",1754613729214,8.06216388,175.26,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613729409,2.78,175.25,175.24,3.56734844]
["bitfinex-derivatives","SOLF0:USTF0",1754613730306,8.06216388,175.32,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613730506,8.06216388,175.21,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613730709,8.06216388,175.27,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613730914,8.06216388,175.24,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613731108,8.06216388,175.21,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613731514,367.24378854,175.34,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613731716,117.68,175.38,175.13,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754613731717,8.06216388,175.44,175.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613731912,8.56558048,175.44,175.33,31.69128029]
["bitfinex-derivatives","SOLF0:USTF0",1754613732117,8.06216388,175.34,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613732312,8.06216388,175.3,175.27,6.42045971]
["bitfinex-derivatives","SOLF0:USTF0",1754613732512,8.06216388,175.35,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613732711,7.13234914,175.34,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613732916,7.13234914,175.34,175.31,6.42045971]
["bitfinex-derivatives","SOLF0:USTF0",1754613733122,15.19451302,175.33,175.32,6.41907583]
["bitfinex-derivatives","SOLF0:USTF0",1754613733319,8.06216388,175.33,175.32,6.41907583]
["bitfinex-derivatives","SOLF0:USTF0",1754613733519,11.25216388,175.33,175.32,6.41907583]
["bitfinex-derivatives","SOLF0:USTF0",1754613733724,11.25216388,175.33,175.32,3.58611467]
["bitfinex-derivatives","SOLF0:USTF0",1754613734213,11.25216388,175.33,175.28,17.01185113]
["bitfinex-derivatives","SOLF0:USTF0",1754613734420,8.06216388,175.3,175.22,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613734617,7.13355989,175.29,175.23,6.4202046]
["bitfinex-derivatives","SOLF0:USTF0",1754613734918,15.19572377,175.28,175.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613735120,7.13355989,175.27,175.26,9.6102046]
["bitfinex-derivatives","SOLF0:USTF0",1754613735711,7.13355989,175.27,175.26,6.4202046]
["bitfinex-derivatives","SOLF0:USTF0",1754613735915,7.13355989,175.27,175.26,9.6102046]
["bitfinex-derivatives","SOLF0:USTF0",1754613736514,4.28019244,175.27,175.26,9.6102046]
["bitfinex-derivatives","SOLF0:USTF0",1754613737623,4.28019244,175.27,175.26,6.4202046]
["bitfinex-derivatives","SOLF0:USTF0",1754613737819,8.06216388,175.29,175.26,6.4202046]
["bitfinex-derivatives","SOLF0:USTF0",1754613738017,8.06216388,175.28,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613738216,74.11116662,175.44,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613738410,8.06216388,175.31,175.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613738913,8.06216388,175.31,175.22,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613739113,8.06216388,175.4,175.27,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613739311,3.22,175.39,175.27,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613739714,11.28216388,175.37,175.27,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613739929,8.06216388,175.38,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613740115,8.06216388,175.38,175.31,31.56210162]
["bitfinex-derivatives","SOLF0:USTF0",1754613740424,349.93706465,175.45,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613740623,8.06216388,175.4,175.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613741018,8.06216388,175.4,175.33,24.7711228]
["bitfinex-derivatives","SOLF0:USTF0",1754613741326,8.06216388,175.37,175.34,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1754613741529,7.93607567,175.44,175.34,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1754613741719,8.06216388,175.37,175.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613742328,8.06216388,175.39,175.37,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1754613742524,8.06216388,175.44,175.38,1.86470283]
["bitfinex-derivatives","SOLF0:USTF0",1754613742718,8.06216388,175.39,175.36,0.04006311]
["bitfinex-derivatives","SOLF0:USTF0",1754613742920,3.19,175.38,175.25,108.8014092]
["bitfinex-derivatives","SOLF0:USTF0",1754613743826,5.54829057,175.39,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613744024,8.06216388,175.37,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613744228,8.06216388,175.38,175.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613744725,8.06216388,175.38,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613745320,6.63616538,175.38,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613745524,8.06216388,175.38,175.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613745928,11.25216388,175.38,175.25,114.34948628]
["bitfinex-derivatives","SOLF0:USTF0",1754613746323,8.06216388,175.38,175.28,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613746519,8.06216388,175.41,175.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613746723,0.93336544,175.42,175.25,106.2873224]
["bitfinex-derivatives","SOLF0:USTF0",1754613747029,11.28216388,175.43,175.31,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613747335,0.04379815,175.35,175.31,8.06216388]
["bitfinex-derivatives","SOLF0:USTF0",1754613747636,3.22,175.39,175.35,0.04033072]
["bitfinex-derivatives","SOLF0:USTF0",1754613747828,115.03830892,175.53,175.31,41.20334747]
["bitfinex-derivatives","SOLF0:USTF0",1754613747829,3.22,175.42,175.31,41.20334747]
["bitfinex-derivatives","SOLF0:USTF0",1754613748027,8.06216388,175.46,175.41,31.438102]
["bitfinex-derivatives","SOLF0:USTF0",1754613748230,8.06216388,175.47,175.41,34.628102]
["bitfinex-derivatives","SOLF0:USTF0",1754613748623,8.06216388,175.44,175.41,31.438102]
["bitfinex-derivatives","SOLF0:USTF0",1754613748824,8.06216388,175.44,175.4,31.438102]
["bitfinex-derivatives","SOLF0:USTF0",1754613749025,8.06216388,175.42,175.4,21.45912846]
["bitfinex-derivatives","SOLF0:USTF0",1754613749230,8.06216388,175.43,175.4,21.45912846]
["bitfinex-derivatives","SOLF0:USTF0",1754613749731,7.12774229,175.42,175.4,21.45912846]
["bitfinex-derivatives","SOLF0:USTF0",1754613749938,8.06216388,175.43,175.4,11.45912846]
["bitfinex-derivatives","SOLF0:USTF0",1754613750236,8.06216388,175.41,175.4,11.45912846]
["bitfinex-derivatives","SOLF0:USTF0",1754613750428,2.35950825,175.41,175.34,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1754613750732,2.35950825,175.41,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613751332,8.06216388,175.38,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754613752134,8.06216388,175.41,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613752933,8.06216388,175.44,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613753938,8.06216388,175.41,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613755437,0.04176407,175.4,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613755832,0.04176407,175.4,175.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754613756033,8.06216388,175.44,175.36,0.03914386]
["bitfinex-derivatives","SOLF0:USTF0",1754613756232,8.06216388,175.37,175.36,0.03914386]
["bitfinex-derivatives","SOLF0:USTF0",1754613756438,8.06216388,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613757035,8.06216388,175.37,175.33,34.79874417]
["bitfinex-derivatives","SOLF0:USTF0",1754613757338,8.06216388,175.37,175.35,0.03701148]
["bitfinex-derivatives","SOLF0:USTF0",1754613757539,8.06216388,175.37,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613757731,363.9484852,175.55,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613757732,8.06216388,175.4,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613757936,8.06216388,175.4,175.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613758342,8.06216388,175.4,175.32,31.53874417]
["bitfinex-derivatives","SOLF0:USTF0",1754613758542,8.06216388,175.4,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613758839,5.24650798,175.41,175.39,9.67533299]
["bitfinex-derivatives","SOLF0:USTF0",1754613759040,5.24650798,175.41,175.4,6.41533299]
["bitfinex-derivatives","SOLF0:USTF0",1754613759637,5.24650798,175.41,175.38,0.03753746]
["bitfinex-derivatives","SOLF0:USTF0",1754613759844,5.24650798,175.39,175.31,31.53874417]
["bitfinex-derivatives","SOLF0:USTF0",1754613760043,5.24650798,175.32,175.31,31.53874417]
["bitfinex-derivatives","SOLF0:USTF0",1754613760343,5.24650798,175.32,175.29,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754613760535,5.24650798,175.3,175.29,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754613760733,5.24650798,175.3,175.28,31.53874417]
["bitfinex-derivatives","SOLF0:USTF0",1754613761041,5.24650798,175.3,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613761238,5.24650798,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613762337,5.24650798,175.34,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613762537,5.24650798,175.24,175.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613762741,7.98670853,175.26,175.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613763643,7.98670853,175.22,175.16,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613763842,7.98670853,175.19,175.16,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613764038,7.98670853,175.22,175.16,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613764342,7.98670853,175.22,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613765043,7.98670853,175.25,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613765644,7.98670853,175.22,175.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613765847,7.98670853,175.22,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613766039,7.98670853,175.22,175.16,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1754613766243,7.98670853,175.22,175.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613766437,7.98670853,175.22,175.16,386.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613766638,7.98670853,175.18,175.14,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613766940,7.98670853,175.15,175.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754613767138,7.98670853,175.15,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613767333,124.0,175.3,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613767535,7.98670853,175.2,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613768339,7.98670853,175.17,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613769242,7.98670853,175.2,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613769440,7.98670853,175.21,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613770136,7.98670853,175.21,175.1,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754613770341,7.98670853,175.21,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613770644,7.98670853,175.24,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613771950,7.98670853,175.26,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754613772142,7.98670853,175.26,175.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613773143,7.98670853,175.23,175.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754613773350,7.98670853,175.2,175.18,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754613773537,7.98670853,175.2,175.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754613773737,15.97341706,175.2,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613773943,7.98670853,175.15,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613774439,7.98670853,175.17,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613774843,7.98670853,175.17,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613777144,7.98670853,175.17,175.09,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754613777344,7.98670853,175.17,175.07,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613777345,7.98670853,175.2,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613778053,7.98670853,175.17,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613779049,7.98670853,175.14,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613779352,7.98670853,175.14,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613779548,7.98670853,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613779850,7.98670853,175.11,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613780049,7.98670853,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613780251,7.98670853,175.14,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613780447,7.98670853,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613780864,7.98670853,175.14,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613781150,7.98670853,175.19,175.08,7.98670853]
["bitfinex-derivatives","SOLF0:USTF0",1754613781345,7.98670853,175.19,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613781548,7.98670853,175.16,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613781744,7.98670853,175.13,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613781948,7.98670853,175.13,175.09,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754613782144,7.98670853,175.13,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613782352,7.98670853,175.13,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613782554,7.98670853,175.13,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613782753,5.26217984,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613782951,5.26217984,175.12,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613783154,5.26217984,175.12,175.09,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754613783356,5.26217984,175.1,175.06,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754613783656,5.26217984,175.07,175.06,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754613783859,5.26217984,175.11,175.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613784260,5.26217984,175.13,175.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613784552,5.26217984,175.09,175.06,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754613784749,5.26217984,175.07,175.06,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754613785155,5.26217984,175.07,175.06,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754613785755,5.26217984,175.12,175.06,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754613785957,5.26217984,175.07,175.03,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754613786156,5.26217984,175.04,175.03,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754613786357,5.26217984,175.04,175.03,55.109906]
["bitfinex-derivatives","SOLF0:USTF0",1754613786558,5.26217984,175.04,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613786758,5.26217984,175.04,174.95,383.72]
["bitfinex-derivatives","SOLF0:USTF0",1754613786759,5.26217984,174.98,174.95,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1754613787063,5.26217984,174.96,174.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613787262,5.26217984,174.98,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613787460,5.26217984,174.98,174.93,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754613787665,5.26217984,175.12,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613787868,5.26217984,175.03,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613788668,8.00682258,175.04,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613790663,8.00682258,175.04,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613791778,8.00682258,175.06,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613792268,8.00682258,175.06,174.94,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613792269,8.00682258,175.09,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613792475,8.00682258,175.12,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613792972,8.00682258,175.09,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613793773,8.00682258,175.06,174.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613794172,8.00682258,175.03,174.99,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613794573,8.00682258,175.03,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613794872,8.00682258,175.03,174.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613796277,8.00682258,175.0,174.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613796575,8.00682258,175.0,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613797068,8.00682258,174.97,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613797268,8.00682258,175.04,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613797871,8.00682258,175.04,174.93,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613798073,8.00682258,175.04,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613798270,8.00682258,175.07,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613799277,8.00682258,175.04,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613800275,8.00682258,175.01,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613800480,8.00682258,174.98,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613800780,8.00682258,174.95,174.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613801490,8.00682258,174.98,174.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613801676,8.00682258,174.98,174.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754613801981,8.00682258,174.98,174.92,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613802680,8.00682258,174.95,174.87,379.61253174]
["bitfinex-derivatives","SOLF0:USTF0",1754613802879,8.00682258,174.95,174.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613803080,8.00682258,174.92,174.88,100.24842199]
["bitfinex-derivatives","SOLF0:USTF0",1754613803276,5.41934174,174.91,174.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613803478,8.00682258,174.89,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613803775,384.04,175.06,174.84,3.57380161]
["bitfinex-derivatives","SOLF0:USTF0",1754613803776,379.46633565,175.06,174.84,3.57380161]
["bitfinex-derivatives","SOLF0:USTF0",1754613803981,8.00682258,174.87,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613804280,8.00682258,174.84,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613804481,8.00682258,174.79,174.71,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754613804682,8.00682258,174.79,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613805276,8.00682258,174.75,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613805480,8.00682258,174.75,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613805675,8.00682258,174.84,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613805983,8.00682258,174.78,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613806882,8.00682258,174.75,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613807077,8.00682258,174.78,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613807783,8.00682258,174.75,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613808083,8.00682258,174.75,174.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613808680,8.00682258,174.78,174.67,83.577502]
["bitfinex-derivatives","SOLF0:USTF0",1754613808984,8.00682258,174.84,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613809183,8.00682258,174.81,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613809683,8.00682258,174.81,174.67,83.577502]
["bitfinex-derivatives","SOLF0:USTF0",1754613809684,8.00682258,174.85,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754613809983,8.00682258,174.85,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613810483,8.00682258,174.87,174.75,112.23864576]
["bitfinex-derivatives","SOLF0:USTF0",1754613810890,13.72362258,174.87,174.75,117.95914576]
["bitfinex-derivatives","SOLF0:USTF0",1754613811080,11.30682258,174.87,174.75,112.23864576]
["bitfinex-derivatives","SOLF0:USTF0",1754613811590,8.00682258,174.89,174.77,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613811782,3.00185186,174.89,174.76,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613812087,8.00682258,174.86,174.75,112.23864576]
["bitfinex-derivatives","SOLF0:USTF0",1754613812286,3.08,174.85,174.75,112.23864576]
["bitfinex-derivatives","SOLF0:USTF0",1754613812482,16.80472258,174.83,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613812683,384.04,174.94,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613812684,8.00682258,174.8,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613812884,11.08682258,174.8,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613813278,8.00682258,174.8,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613813581,3.08,174.78,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613813782,8.00682258,174.82,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613813984,3.08,174.84,174.75,111.20758552]
["bitfinex-derivatives","SOLF0:USTF0",1754613814589,13.72422258,174.85,174.75,124.9348081]
["bitfinex-derivatives","SOLF0:USTF0",1754613814789,8.00682258,174.85,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613815088,3.08,174.84,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613815289,3.08,174.84,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613815488,8.00682258,174.85,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613815688,3.08,174.84,174.81,1.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1754613815890,418.6874,175.04,174.82,1.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1754613816086,8.00682258,174.93,174.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613816293,3.08,174.94,174.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613816487,8.00682258,174.96,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613816692,3.93849106,174.96,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613816892,1.07934112,174.96,174.91,8.26487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613817093,8.00682258,174.93,174.92,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613817690,5.14753834,174.93,174.92,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613818094,13.72112258,174.94,174.92,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613818294,13.72112258,174.94,174.93,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613818489,8.00682258,174.94,174.93,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613818694,15.37135534,174.94,174.93,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613818997,384.42,175.04,174.93,8.26487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613819191,8.00682258,174.97,174.94,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613819386,8.00682258,174.97,174.95,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613819593,8.00682258,174.97,174.96,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613819794,3.00404835,174.97,174.96,5.00487785]
["bitfinex-derivatives","SOLF0:USTF0",1754613820492,3.00404835,174.97,174.96,1.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1754613820697,1.43016021,174.96,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613820895,0.46,174.96,174.86,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754613821098,0.46,174.96,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613821397,8.00682258,174.94,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613821798,8.00682258,174.93,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613822495,8.00682258,174.9,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613822699,8.00682258,174.89,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613823095,8.00682258,174.89,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613823398,8.00682258,174.92,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613823587,8.00682258,174.95,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613823788,8.00682258,174.98,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613824298,8.00682258,174.98,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613824601,8.00682258,175.0,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613824801,8.00682258,175.0,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613825102,8.00682258,175.0,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613825896,8.00682258,175.03,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613826102,8.00682258,175.06,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613826996,8.00682258,175.11,174.98,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613827202,8.00682258,175.11,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613827497,8.00682258,175.05,174.99,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613827695,8.00682258,175.05,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613828801,8.00682258,175.02,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613829101,8.00682258,174.99,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613829701,8.00682258,175.05,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613829903,8.00682258,175.05,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754613830201,8.00682258,175.05,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613830502,13.71762258,175.05,174.95,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754613830696,8.00682258,175.09,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613830900,8.00682258,175.06,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613831400,8.00682258,175.1,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613832196,8.00682258,175.13,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613832399,8.00682258,175.1,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613832599,4.0748093,175.1,175.03,88.50747364]
["bitfinex-derivatives","SOLF0:USTF0",1754613832799,8.00682258,175.09,175.07,31.60980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613833001,8.00682258,175.09,175.08,6.42780885]
["bitfinex-derivatives","SOLF0:USTF0",1754613833304,8.00682258,175.09,175.08,9.68780885]
["bitfinex-derivatives","SOLF0:USTF0",1754613833600,8.00682258,175.14,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613833903,8.00682258,175.14,175.1,6.42780885]
["bitfinex-derivatives","SOLF0:USTF0",1754613834201,8.00682258,175.17,175.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613834409,8.00682258,175.14,175.13,6.42780885]
["bitfinex-derivatives","SOLF0:USTF0",1754613835107,8.00682258,175.14,175.13,6.4258335]
["bitfinex-derivatives","SOLF0:USTF0",1754613835403,8.00682258,175.15,175.13,9.6858335]
["bitfinex-derivatives","SOLF0:USTF0",1754613835606,13.71422258,175.15,175.14,6.4258335]
["bitfinex-derivatives","SOLF0:USTF0",1754613836599,5.7081,175.13,175.12,0.03666192]
["bitfinex-derivatives","SOLF0:USTF0",1754613836799,5.7081,175.13,175.07,34.86980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613836800,0.46333808,175.1,175.07,34.86980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613837103,0.03637462,175.16,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613837104,8.00682258,175.11,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613837305,8.00682258,175.11,175.04,31.60980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613837507,8.00682258,175.11,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613837813,8.00682258,175.14,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613838005,0.03980505,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613838205,8.00682258,175.14,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613838411,5.7084,175.12,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613838712,8.00682258,175.14,175.06,34.86980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613838904,360.22879942,175.23,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613839104,360.22879942,175.23,175.06,31.60980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613839105,8.00682258,175.11,175.06,31.60980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613839306,8.00682258,175.11,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613839599,5.7091,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613839804,8.00682258,175.11,175.07,31.60980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613840304,8.00682258,175.15,175.08,34.86980645]
["bitfinex-derivatives","SOLF0:USTF0",1754613840512,11.4078,175.26,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613840708,8.00682258,175.22,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613840910,8.00682258,175.17,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613841412,8.00682258,175.2,175.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754613841612,8.00682258,175.2,175.19,31.4539378]
["bitfinex-derivatives","SOLF0:USTF0",1754613841813,13.71262258,175.2,175.19,31.4539378]
["bitfinex-derivatives","SOLF0:USTF0",1754613842015,13.71262258,175.2,175.19,34.5339378]
["bitfinex-derivatives","SOLF0:USTF0",1754613842309,8.00682258,175.23,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613842511,8.00682258,175.25,175.14,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613842709,355.16429609,175.32,175.24,34.50091533]
["bitfinex-derivatives","SOLF0:USTF0",1754613842910,5.7042,175.25,175.24,34.50091533]
["bitfinex-derivatives","SOLF0:USTF0",1754613843305,5.7042,175.25,175.24,31.42091533]
["bitfinex-derivatives","SOLF0:USTF0",1754613843509,5.7061,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613843709,8.00682258,175.23,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613843909,8.00682258,175.23,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613844112,0.03950401,175.2,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613844412,5.7064,175.19,175.17,0.03759924]
["bitfinex-derivatives","SOLF0:USTF0",1754613844617,0.03950401,175.2,175.17,0.03759924]
["bitfinex-derivatives","SOLF0:USTF0",1754613844809,8.00682258,175.21,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613845012,5.7054,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613845316,5.7054,175.21,175.14,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754613845317,8.00682258,175.25,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613845511,8.00682258,175.22,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613845815,8.00682258,175.19,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613846116,5.7068,175.17,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613846414,8.00682258,175.19,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613846609,13.71292258,175.19,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613846806,8.00682258,175.19,175.15,3.12286744]
["bitfinex-derivatives","SOLF0:USTF0",1754613847013,8.00682258,175.16,175.15,3.12286744]
["bitfinex-derivatives","SOLF0:USTF0",1754613847205,8.00682258,175.19,175.15,3.12286744]
["bitfinex-derivatives","SOLF0:USTF0",1754613847512,8.00682258,175.19,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613847710,8.00682258,175.18,175.15,0.04190828]
["bitfinex-derivatives","SOLF0:USTF0",1754613848106,8.00682258,175.18,175.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754613848302,8.00682258,175.18,175.12,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754613848504,8.00682258,175.18,175.15,3.12005243]
["bitfinex-derivatives","SOLF0:USTF0",1754613848708,5.7065,175.18,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613849012,8.00682258,175.2,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613849313,8.00682258,175.2,175.19,9.50379539]
["bitfinex-derivatives","SOLF0:USTF0",1754613849613,8.00682258,175.26,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613849917,8.00682258,175.26,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613850115,5.7045,175.24,175.23,6.42379539]
["bitfinex-derivatives","SOLF0:USTF0",1754613850306,8.00682258,175.26,175.23,9.50379539]
["bitfinex-derivatives","SOLF0:USTF0",1754613850511,8.00682258,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613850707,114.4,175.34,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613850708,8.00682258,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613850915,46.98436462,175.34,175.28,6.42379539]
["bitfinex-derivatives","SOLF0:USTF0",1754613851110,46.98436462,175.34,175.29,6.42379539]
["bitfinex-derivatives","SOLF0:USTF0",1754613851318,46.98436462,175.34,175.3,6.42379539]
["bitfinex-derivatives","SOLF0:USTF0",1754613851612,46.98436462,175.34,175.31,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613851813,46.98436462,175.34,175.29,0.03651972]
["bitfinex-derivatives","SOLF0:USTF0",1754613852016,5.7035,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613852613,8.00682258,175.3,175.25,0.03920772]
["bitfinex-derivatives","SOLF0:USTF0",1754613852821,46.98436462,175.34,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613852822,8.00682258,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613853120,5.7035,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613853314,8.00682258,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613853513,8.00682258,175.29,175.25,0.03920772]
["bitfinex-derivatives","SOLF0:USTF0",1754613853514,8.00682258,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613853714,124.0,175.41,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613853715,8.00682258,175.32,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613854116,5.7014,175.34,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613854313,498.16,175.42,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613854314,8.00682258,175.37,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613854514,8.00682258,175.37,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613855118,8.00682258,175.34,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613855314,8.00682258,175.35,175.31,3.11711516]
["bitfinex-derivatives","SOLF0:USTF0",1754613855515,8.00682258,175.37,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613855713,8.00682258,175.37,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613855914,8.00682258,175.37,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613856114,8.00682258,175.37,175.33,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1754613856418,5.7013,175.34,175.33,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1754613856619,8.00682258,175.37,175.33,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1754613856808,498.16,175.42,175.33,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1754613857118,8.00682258,175.35,175.33,3.12195595]
["bitfinex-derivatives","SOLF0:USTF0",1754613857419,5.7013,175.34,175.33,0.04195595]
["bitfinex-derivatives","SOLF0:USTF0",1754613857615,5.7013,175.34,175.33,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613857810,8.00682258,175.35,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613858118,8.00682258,175.31,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613858313,5.7033,175.28,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613858720,8.00682258,175.31,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613859317,0.04245931,175.29,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613859525,0.04245931,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613859725,8.00682258,175.28,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613859917,8.00682258,175.24,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613860616,5.7064,175.19,175.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613860820,8.00682258,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613861021,8.00682258,175.25,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613861825,5.74741364,175.21,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613862127,0.04181364,175.21,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613862318,8.00682258,175.22,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613862619,8.00682258,175.32,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613862823,8.00682258,175.24,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613863124,5.7052,175.22,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613863323,8.00682258,175.24,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613864231,11.4034,175.33,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613864524,8.00682258,175.26,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613864724,13.71072258,175.26,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613864925,8.00682258,175.29,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613865527,5.7043,175.25,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613865829,8.00682258,175.29,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613866022,5.7047,175.24,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613866424,8.00682258,175.27,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613866725,8.00682258,175.28,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613867725,8.00682258,175.25,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613868126,5.7048,175.24,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613868624,8.00682258,175.25,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613868827,8.00682258,175.19,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613869027,8.00682258,175.19,175.13,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613869325,8.00682258,175.16,175.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613869526,8.00682258,175.16,175.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613869727,8.00682258,175.18,175.13,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613870117,17.1055,175.33,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613870322,8.00682258,175.26,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613870524,8.00682258,175.28,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613870725,8.00682258,175.25,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613871530,8.00682258,175.22,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613871726,5.7059,175.2,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613871929,8.00682258,175.22,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613873626,13.71212258,175.22,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613873933,8.00682258,175.19,175.13,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754613874133,8.00682258,175.19,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613874428,8.00682258,175.2,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613876233,8.00682258,175.23,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613878835,8.00682258,175.25,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613879030,8.00682258,175.25,175.14,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613879236,8.00682258,175.25,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613879435,8.00682258,175.28,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613879733,8.00682258,175.28,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613880032,8.00682258,175.28,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613881035,8.00682258,175.25,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613881437,8.00682258,175.25,175.19,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754613881636,8.00682258,175.25,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613881837,8.00682258,175.25,175.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613882338,8.00682258,175.25,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613882726,8.00682258,175.25,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613882926,8.00682258,175.24,175.19,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754613883327,8.00682258,175.24,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613883537,8.00682258,175.24,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613884032,8.00682258,175.24,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613884236,8.00682258,175.2,175.16,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754613884434,8.00682258,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613885439,8.00682258,175.2,175.16,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613885634,8.00682258,175.17,175.16,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613885828,8.00682258,175.32,175.16,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754613886034,8.00682258,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613886234,8.00682258,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613886536,8.00682258,175.19,175.16,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754613887635,8.00682258,175.19,175.16,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754613887843,8.00682258,175.19,175.13,386.85]
["bitfinex-derivatives","SOLF0:USTF0",1754613888142,5.53482258,175.15,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613888736,5.53482258,175.15,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613888939,8.00682258,175.11,175.03,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1754613889237,8.00682258,175.11,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613890143,8.00682258,175.14,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613890342,8.00682258,175.14,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613890542,8.00682258,175.17,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613892547,383.6,175.29,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613892548,8.00682258,175.14,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613892743,8.00682258,175.11,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613892944,7.44464032,175.2,175.08,7.13929579]
["bitfinex-derivatives","SOLF0:USTF0",1754613893147,5.30279435,175.2,175.08,7.13929579]
["bitfinex-derivatives","SOLF0:USTF0",1754613893445,378.1935645,175.29,175.05,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613893645,368.19828331,175.29,175.05,109.89611728]
["bitfinex-derivatives","SOLF0:USTF0",1754613893848,362.64008135,175.29,175.05,99.90083609]
["bitfinex-derivatives","SOLF0:USTF0",1754613894042,5.15026889,175.2,175.06,7.13999263]
["bitfinex-derivatives","SOLF0:USTF0",1754613894245,5.15026889,175.2,174.93,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1754613894246,10.85682258,175.07,175.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613894445,8.00682258,175.05,175.01,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754613894653,8.00682258,175.08,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613894844,8.00682258,175.09,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613895450,8.00682258,175.06,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613895647,8.00682258,175.06,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613896251,8.00682258,175.09,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613897053,8.00682258,175.12,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613897648,0.86,175.17,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613897852,0.86,175.2,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613898049,0.86,175.2,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613898252,8.00682258,175.16,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613898849,0.86,175.15,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613899153,8.00682258,175.14,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613899447,8.00682258,175.17,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613899749,8.00682258,175.14,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754613899943,3.07,175.13,175.05,6.55281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613900147,8.00682258,175.14,175.06,6.55281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613900347,8.00682258,175.16,175.07,6.55281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613900556,8.00682258,175.16,175.08,6.55281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613900846,8.00682258,175.13,175.09,6.55281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613901048,1.09253087,175.12,175.1,6.55281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613901347,3.07,175.12,175.11,3.48281385]
["bitfinex-derivatives","SOLF0:USTF0",1754613901552,11.07682258,175.12,175.0,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613901743,8.00682258,175.2,175.0,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613901944,8.00682258,175.07,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613902148,8.00682258,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613902554,8.00682258,175.05,175.0,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613902555,8.00682258,175.05,174.94,219.74248582]
["bitfinex-derivatives","SOLF0:USTF0",1754613902856,8.00682258,175.02,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613903052,8.00682258,175.05,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613903354,8.00682258,175.02,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613903550,8.00682258,175.08,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613903757,8.00682258,175.01,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613904153,8.00682258,174.98,174.93,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613904354,8.00682258,174.98,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613904556,8.00682258,174.98,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613904760,8.00682258,174.94,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613904954,8.00682258,174.91,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613905257,8.00682258,174.89,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613905448,8.00682258,174.89,174.84,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754613905649,8.00682258,174.86,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613905855,8.00682258,174.83,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613906048,8.00682258,174.81,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613906450,8.00682258,174.84,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613906659,8.00682258,174.9,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613906854,8.00682258,174.91,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613907561,8.00682258,174.88,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613907860,5.14692914,174.85,174.81,0.37010828]
["bitfinex-derivatives","SOLF0:USTF0",1754613908061,5.14692914,174.85,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613908259,8.01692914,174.85,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613908462,5.14692914,174.85,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613908663,8.00682258,174.88,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613908956,8.00682258,174.9,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613909162,8.00682258,174.89,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613909559,383.86,175.05,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613909761,8.00682258,174.92,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613910161,383.86,175.05,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613910460,8.00682258,174.91,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613910761,8.00682258,174.88,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613911164,8.00682258,174.86,174.8,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754613911461,8.00682258,174.89,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613912065,2.28717513,174.89,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613913059,5.93963616,174.88,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613913263,5.93963616,174.87,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613913460,5.93963616,174.86,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613913765,5.93963616,174.85,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613913964,8.00682258,174.92,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613913965,3.46763616,174.84,174.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613914264,3.29763616,174.84,174.83,7.14908108]
["bitfinex-derivatives","SOLF0:USTF0",1754613914465,3.19,174.84,174.83,1.42902964]
["bitfinex-derivatives","SOLF0:USTF0",1754613914666,11.19682258,174.84,174.8,114.52849048]
["bitfinex-derivatives","SOLF0:USTF0",1754613914963,3.19,174.83,174.8,114.52849048]
["bitfinex-derivatives","SOLF0:USTF0",1754613915156,8.00682258,174.84,174.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613915567,8.00682258,174.85,174.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613916066,8.00682258,174.85,174.8,114.52849048]
["bitfinex-derivatives","SOLF0:USTF0",1754613916268,8.00682258,174.82,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613916461,8.00682258,174.82,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613916662,8.00682258,174.89,174.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613916863,8.00682258,174.91,174.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613917062,259.35300628,175.05,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613917256,245.19713615,175.05,174.94,31.37278086]
["bitfinex-derivatives","SOLF0:USTF0",1754613917461,8.00682258,174.95,174.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613917667,8.00682258,174.92,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613917965,245.19713615,175.05,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613918161,8.00682258,174.95,174.91,9.66422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613918369,8.00682258,174.95,174.92,9.66422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613918558,243.19683857,175.05,174.93,6.43422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613918764,8.00682258,175.01,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613918967,8.00682258,175.01,174.96,9.66422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613919160,8.00682258,175.01,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613919559,8.00682258,175.08,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613919766,8.00682258,175.08,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613920473,8.00682258,175.09,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613920668,8.00682258,175.1,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613920867,11.19682258,175.11,175.01,6.43422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613921070,8.00682258,175.11,175.02,6.43422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613921271,3.19,175.12,175.03,6.43422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613921568,8.00682258,175.09,175.04,6.43422701]
["bitfinex-derivatives","SOLF0:USTF0",1754613921765,3.19,175.08,174.98,380.67184088]
["bitfinex-derivatives","SOLF0:USTF0",1754613921973,3.19,175.08,174.98,366.38271784]
["bitfinex-derivatives","SOLF0:USTF0",1754613922276,3.19,175.08,174.98,374.38954042]
["bitfinex-derivatives","SOLF0:USTF0",1754613922567,3.19,175.19,174.98,374.38954042]
["bitfinex-derivatives","SOLF0:USTF0",1754613922774,3.19,175.19,175.14,16.26367079]
["bitfinex-derivatives","SOLF0:USTF0",1754613922969,3.15744345,175.2,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613923272,8.00682258,175.12,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613923980,8.00682258,175.2,175.04,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754613924177,8.00682258,175.14,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613924477,124.0,175.24,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613924773,8.00682258,175.15,175.04,152.50722827]
["bitfinex-derivatives","SOLF0:USTF0",1754613924964,3.19,175.16,175.07,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613925168,8.00682258,175.2,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613925770,8.00682258,175.19,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613926171,5.15068046,175.19,175.12,31.39518073]
["bitfinex-derivatives","SOLF0:USTF0",1754613926379,8.00682258,175.18,175.12,31.39518073]
["bitfinex-derivatives","SOLF0:USTF0",1754613926669,8.00682258,175.18,175.13,7.14059171]
["bitfinex-derivatives","SOLF0:USTF0",1754613926869,8.00682258,175.18,175.12,31.39518073]
["bitfinex-derivatives","SOLF0:USTF0",1754613926870,8.00682258,175.23,175.14,4.65826075]
["bitfinex-derivatives","SOLF0:USTF0",1754613927074,8.00682258,175.23,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613927271,8.00682258,175.26,175.14,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613927575,8.00682258,175.28,175.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613927771,8.00682258,175.28,175.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613928072,11.19682258,175.28,175.21,20.35433752]
["bitfinex-derivatives","SOLF0:USTF0",1754613928380,3.19,175.27,175.21,20.35433752]
["bitfinex-derivatives","SOLF0:USTF0",1754613928579,3.19,175.27,175.17,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613929072,8.00682258,175.29,175.17,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613929272,8.00682258,175.24,175.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613929473,8.00682258,175.24,175.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613929978,8.00682258,175.24,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613930478,5.7061,175.19,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613930679,8.00682258,175.26,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613931081,8.00682258,175.23,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613931375,0.12,175.22,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613931576,5.7069,175.17,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754613931768,0.12,175.22,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613931983,8.00682258,175.22,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613932169,8.00682258,175.22,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613932578,8.00682258,175.32,175.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754613932579,5.7081,175.13,175.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754613932767,8.00682258,175.16,175.1,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613932971,5.69624916,175.26,175.1,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613933172,8.00682258,175.27,175.21,22.00942411]
["bitfinex-derivatives","SOLF0:USTF0",1754613933476,8.00682258,175.3,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613933782,13.70942258,175.3,175.29,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613933972,13.70942258,175.3,175.29,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613934280,8.00682258,175.3,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613934577,8.00682258,175.29,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613935177,5.15272447,175.3,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613935478,8.00682258,175.3,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613936079,8.00682258,175.27,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613936380,8.00682258,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613936874,8.00682258,175.29,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613937077,8.00682258,175.27,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613937474,8.00682258,175.32,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613937674,8.00682258,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613937879,5.7055,175.22,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613938077,8.00682258,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613938280,8.00682258,175.25,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613938482,5.7051,175.23,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613938775,8.00682258,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613938979,8.00682258,175.25,175.19,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613939181,5.7058,175.2,175.19,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613939376,5.7058,175.2,175.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754613939581,5.7078,175.14,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613939785,8.00682258,175.16,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613939981,8.00682258,175.19,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613940586,11.4088,175.25,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613940788,8.00682258,175.17,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613940976,11.4088,175.25,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613940977,8.00682258,175.14,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613941174,8.00682258,175.14,175.1,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613941482,8.00682258,175.2,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613942476,5.7066,175.18,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613942678,8.00682258,175.2,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613943084,2.29683942,175.2,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613943285,536.92090702,175.3,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613943486,536.92090702,175.3,175.24,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754613943784,5.7057,175.21,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613944291,8.00682258,175.22,175.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754613944585,8.00682258,175.19,175.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754613944785,5.7071,175.16,175.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754613944975,8.00682258,175.17,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613945175,8.00682258,175.2,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613945381,5.7065,175.18,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613945587,8.00682258,175.2,175.15,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754613945892,5.7067,175.18,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613946088,8.00682258,175.25,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613946986,141.79540702,175.3,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613947181,138.94163438,175.3,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613947485,8.00682258,175.33,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613947683,5.702,175.32,175.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613947884,8.00682258,175.33,175.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613949587,5.7022,175.32,175.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613949783,8.00682258,175.33,175.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613949986,8.00682258,175.36,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613950289,8.00682258,175.39,175.26,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613950488,8.00682258,175.39,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613950782,8.00682258,175.37,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613951082,8.00682258,175.34,175.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754613951288,8.00682258,175.31,175.28,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754613951788,5.7026,175.3,175.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754613952087,11.3983,175.41,175.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754613952287,5.7029,175.29,175.28,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754613952585,8.00682258,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613953486,8.00682258,175.27,175.14,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613953688,8.00682258,175.24,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613954184,8.00682258,175.32,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613954185,8.00682258,175.21,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613954392,8.00682258,175.21,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613954585,8.00682258,175.21,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613955292,8.00682258,175.18,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613955486,8.00682258,175.18,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613955684,8.00682258,175.18,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613955879,8.00682258,175.14,175.08,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754613956378,8.00682258,175.14,175.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613956379,5.7085,175.12,175.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613956778,5.7085,175.12,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613957083,5.7082,175.13,175.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613957287,8.00682258,175.14,175.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754613957488,8.00682258,175.14,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613958182,8.00682258,175.14,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613959086,11.4094,175.24,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613959291,8.00682258,175.18,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613959487,8.00682258,175.18,175.09,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754613959693,8.00682258,175.18,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613960491,13.71362258,175.18,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613960694,8.00682258,175.18,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613960891,8.00682258,175.15,175.11,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754613961091,8.00682258,175.15,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613961391,8.00682258,175.15,175.11,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754613961392,8.00682258,175.15,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754613961592,8.00682258,175.18,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613962488,8.00682258,175.15,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613963185,8.00682258,175.15,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613963492,8.00682258,175.15,175.11,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754613963687,8.00682258,175.12,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613963893,8.00682258,175.12,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613964190,8.00682258,175.15,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613964391,5.7082,175.13,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613964695,8.00682258,175.17,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613964898,5.7077,175.15,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613965097,8.00682258,175.17,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613965595,159.01305848,175.18,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613965897,5.7069,175.17,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613966597,151.0062359,175.18,175.11,8.00682258]
["bitfinex-derivatives","SOLF0:USTF0",1754613966795,151.0062359,175.18,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613967694,11.10682258,175.26,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613967997,3.1,175.28,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613968702,8.00682258,175.26,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613968890,3.1,175.25,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613969395,3.1,175.22,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613969697,3.1,175.19,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613969898,8.00682258,175.2,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613970495,3.1,175.25,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613970798,5.7044,175.25,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613971001,5.7044,175.25,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613971298,11.10682258,175.28,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613971701,5.7056,175.21,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613971898,11.10682258,175.25,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613972297,5.7054,175.22,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613972498,3.1,175.24,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613972702,3.1,175.24,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613973000,3.1,175.24,175.18,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754613973503,5.7057,175.21,175.18,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1754613973701,8.00682258,175.22,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613973904,11.10682258,175.19,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613974298,5.7068,175.17,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613974500,11.10682258,175.19,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613974793,3.1,175.18,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613975000,3.1,175.16,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613975202,5.707,175.17,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613975397,5.707,175.17,175.13,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754613975597,8.807,175.17,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613975797,8.807,175.17,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613975798,8.00682258,175.19,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613975993,3.1,175.16,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613976194,11.10682258,175.19,175.13,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1754613976403,3.1,175.17,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613976703,3.1,175.15,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613977002,8.8078,175.14,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613977302,5.7078,175.14,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613977703,8.8076,175.15,175.13,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613977905,8.8076,175.15,175.13,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613978106,8.8078,175.14,175.13,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1754613978306,3.1,175.14,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613978603,8.00682258,175.16,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613978801,5.7084,175.12,175.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754613979006,5.7084,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613979206,3.1,175.15,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613979505,5.7083,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613979697,3.1,175.14,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613980100,3.1,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613980303,11.10682258,175.16,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613980503,3.1,175.15,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613980801,8.00682258,175.16,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613981007,3.1,175.18,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613981402,8.00682258,175.16,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613981608,3.1,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613982008,5.7085,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613982204,3.1,175.12,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613982405,8.00682258,175.1,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613982610,8.00682258,175.13,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613983210,5.7086,175.12,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613983416,8.00682258,175.15,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613983615,3.1,175.17,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613983811,11.10682258,175.15,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613984612,5.26372138,175.13,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613984817,5.7088,175.11,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613985216,5.26372138,175.13,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613986119,5.26372138,175.17,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613986420,8.36372138,175.17,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613986713,8.36372138,175.15,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613987119,5.7087,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613987420,8.36372138,175.17,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613987615,5.26372138,175.15,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613987816,5.709,175.11,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613988221,5.709,175.11,175.06,5.26372138]
["bitfinex-derivatives","SOLF0:USTF0",1754613988222,8.36372138,175.13,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613988818,5.7096,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613989121,3.1,175.1,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613989320,5.7089,175.11,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613989521,5.26372138,175.13,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613989722,3.1,175.14,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613989914,3.1,175.16,175.07,5.26372138]
["bitfinex-derivatives","SOLF0:USTF0",1754613990114,3.1,175.19,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613990413,3.1,175.22,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613990617,3.1,175.22,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613991018,5.7063,175.19,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754613991521,5.7071,175.16,175.15,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613991818,8.9871,175.16,175.15,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613992417,5.7076,175.15,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613992619,8.9876,175.15,175.13,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613992820,5.7072,175.16,175.13,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754613993121,5.7072,175.16,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613993316,5.26372138,175.17,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613993518,8.54372138,175.15,175.13,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754613993715,3.28,175.13,175.1,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754613993920,8.9884,175.13,175.1,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754613994220,5.26372138,175.15,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613994422,5.7078,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613994620,8.9878,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613995120,5.7075,175.15,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613995321,3.28,175.2,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613995522,8.54372138,175.17,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613995918,5.708,175.14,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613996126,3.28,175.16,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613996826,5.708,175.14,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613997322,3.28,175.16,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613997524,5.7074,175.15,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613997720,5.7074,175.15,175.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613997925,3.28,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754613998724,5.7084,175.12,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614000119,5.26372138,175.15,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614000319,5.26372138,175.17,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614000816,8.54372138,175.17,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614001015,5.7083,175.13,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614001219,5.26372138,175.17,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614001620,5.7081,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614001820,3.28,175.14,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614002022,8.54372138,175.16,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614002327,8.54372138,175.22,175.12,5.26372138]
["bitfinex-derivatives","SOLF0:USTF0",1754614002624,8.54372138,175.22,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614003121,3.28,175.28,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614003319,3.28,175.31,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614003714,5.7039,175.26,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614003922,3.28,175.28,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614004226,5.704,175.26,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614004427,5.26372138,175.29,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614004723,3.28,175.28,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614004926,5.26372138,175.27,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614005523,5.26372138,175.29,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614005725,3.28,175.3,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614005918,5.7045,175.24,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614006123,3.28,175.28,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614006524,5.7044,175.25,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614006723,3.28,175.28,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614006925,5.7052,175.22,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614007132,3.28,175.26,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614007328,5.26372138,175.27,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614007529,3.28,175.26,175.21,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614007831,8.54372138,175.23,175.21,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614008025,5.7052,175.22,175.21,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614008933,5.7052,175.22,175.21,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614009232,8.9852,175.22,175.21,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614009429,5.7065,175.18,175.17,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614009629,5.7065,175.18,175.17,497.4]
["bitfinex-derivatives","SOLF0:USTF0",1754614009824,5.7065,175.18,175.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614010028,3.28,175.22,175.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614010229,5.26372138,175.18,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614010733,8.54372138,175.15,175.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614010937,8.54372138,175.15,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614011430,5.7078,175.14,175.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614011727,5.26372138,175.14,175.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614012123,5.26372138,175.16,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614012327,5.7075,175.15,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614012533,5.26372138,175.18,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614012729,8.54372138,175.2,175.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614012936,5.7067,175.18,175.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614013127,5.7067,175.18,175.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614013128,5.26372138,175.15,175.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614013329,5.26372138,175.1,175.07,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1754614013534,8.9897,175.08,175.07,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614013931,14.25342138,175.08,175.07,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614014325,5.26372138,175.08,175.07,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614014537,8.54372138,175.08,175.07,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614014834,3.28,175.07,175.05,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614015027,5.26372138,175.06,175.05,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614015227,8.54372138,175.06,175.05,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614015933,14.25412138,175.06,175.05,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614016634,3.28,175.04,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614017037,5.7126,175.0,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614017237,3.28,175.01,174.97,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614017432,3.28,175.01,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614017633,5.7126,174.99,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614017940,3.28,175.01,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614018242,5.7126,175.0,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614018539,5.7126,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614018943,5.713,174.98,174.97,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614019145,5.713,174.98,174.97,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614019938,8.00922369,175.03,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614020243,3.28,175.05,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614020540,3.28,175.05,175.02,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614020842,3.28,175.1,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614021539,3.28,175.04,175.0,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614021739,3.35,175.01,175.0,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614022040,3.35,175.04,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614022238,3.35,175.02,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614022944,5.713,174.98,174.97,500.47]
["bitfinex-derivatives","SOLF0:USTF0",1754614023142,3.35,174.99,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614023342,3.35,174.96,174.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614023545,8.00922369,174.97,174.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614023847,11.35922369,175.0,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614024245,11.35922369,175.03,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614024945,11.35922369,175.06,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614025545,3.35,175.05,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614025747,5.712,175.01,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614025947,3.35,174.99,174.97,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614026147,5.713,174.98,174.97,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614026646,3.35,174.99,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614026838,11.35922369,174.97,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614027043,11.35922369,174.97,174.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614027238,11.35922369,174.97,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614028345,8.00922369,174.97,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614028750,11.35922369,175.0,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614028948,8.00922369,175.0,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614030544,8.00922369,175.0,174.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614030748,5.7156,174.9,174.86,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1754614031044,3.35,174.88,174.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614031248,3.35,174.88,174.86,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1754614031445,8.00922369,174.89,174.82,0.99363276]
["bitfinex-derivatives","SOLF0:USTF0",1754614031750,3.35,174.84,174.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614031949,3.35,174.84,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614032146,11.35922369,174.83,174.78,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614032348,11.35922369,174.81,174.78,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614032643,5.7198,174.78,174.77,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614033053,3.35,174.77,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614033251,8.00922369,174.74,174.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614033447,11.35922369,174.74,174.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614033648,8.00922369,174.74,174.68,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614033848,8.00922369,174.76,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614034147,8.00922369,174.78,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614034343,3.35,174.8,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614034548,3.35,174.8,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614034746,11.35922369,174.78,174.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614034946,3.35,174.74,174.71,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754614035145,9.0714,174.73,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614035348,3.35,174.73,174.69,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754614035548,11.35922369,174.73,174.7,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614035848,8.00922369,174.76,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614036246,11.35922369,174.73,174.7,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614036450,3.35,174.71,174.7,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614036646,5.7222,174.7,174.66,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614036846,11.35922369,174.69,174.66,387.23]
["bitfinex-derivatives","SOLF0:USTF0",1754614037041,10.50565391,174.69,174.67,7.15565391]
["bitfinex-derivatives","SOLF0:USTF0",1754614037252,7.15565391,174.69,174.67,4.29339235]
["bitfinex-derivatives","SOLF0:USTF0",1754614037452,2.05668625,174.69,174.66,387.23]
["bitfinex-derivatives","SOLF0:USTF0",1754614037751,140.17995303,174.83,174.69,75.2468165]
["bitfinex-derivatives","SOLF0:USTF0",1754614037947,83.64697277,174.83,174.69,50.91702274]
["bitfinex-derivatives","SOLF0:USTF0",1754614038148,104.67864531,174.92,174.69,50.89702274]
["bitfinex-derivatives","SOLF0:USTF0",1754614038446,16.01844738,174.7,174.6,87.67545467]
["bitfinex-derivatives","SOLF0:USTF0",1754614038648,8.00922369,174.61,174.52,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614038849,8.00922369,174.61,174.53,6.44388435]
["bitfinex-derivatives","SOLF0:USTF0",1754614038850,5.7267,174.57,174.53,6.44388435]
["bitfinex-derivatives","SOLF0:USTF0",1754614039046,7.15954649,174.6,174.54,13.84581468]
["bitfinex-derivatives","SOLF0:USTF0",1754614039249,8.00922369,174.56,174.54,6.44388435]
["bitfinex-derivatives","SOLF0:USTF0",1754614039447,8.00922369,174.56,174.51,31.23500051]
["bitfinex-derivatives","SOLF0:USTF0",1754614039654,8.00922369,174.53,174.51,31.23500051]
["bitfinex-derivatives","SOLF0:USTF0",1754614039845,8.00922369,174.57,174.52,7.40193033]
["bitfinex-derivatives","SOLF0:USTF0",1754614040050,13.73562369,174.57,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614040247,7.15954649,174.6,174.53,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614040552,7.15954649,174.6,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614040753,7.15954649,174.6,174.54,7.40193033]
["bitfinex-derivatives","SOLF0:USTF0",1754614040952,7.15954649,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614041345,7.15954649,174.6,174.57,7.40193033]
["bitfinex-derivatives","SOLF0:USTF0",1754614041647,15.16877018,174.6,174.54,11.56899358]
["bitfinex-derivatives","SOLF0:USTF0",1754614041848,8.00922369,174.57,174.52,10.57193033]
["bitfinex-derivatives","SOLF0:USTF0",1754614042045,15.16877018,174.6,174.52,7.40193033]
["bitfinex-derivatives","SOLF0:USTF0",1754614042243,8.00922369,174.53,174.51,34.40500051]
["bitfinex-derivatives","SOLF0:USTF0",1754614042446,8.00922369,174.53,174.52,10.57193033]
["bitfinex-derivatives","SOLF0:USTF0",1754614042649,8.00922369,174.58,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614042946,8.00922369,174.55,174.52,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754614043147,5.728,174.52,174.51,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1754614043348,8.00922369,174.53,174.48,100.32908867]
["bitfinex-derivatives","SOLF0:USTF0",1754614043547,13.73822369,174.49,174.48,100.32908867]
["bitfinex-derivatives","SOLF0:USTF0",1754614043751,8.00922369,174.49,174.41,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1754614044055,15.16877018,174.6,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614044056,8.00922369,174.46,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614044248,8.00922369,174.46,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614044443,8.00922369,174.46,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614044749,8.00922369,174.43,174.39,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754614045052,8.00922369,174.43,174.32,49.97752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614045253,8.00922369,174.48,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614045456,8.00922369,174.43,174.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1754614045649,13.74022369,174.43,174.4,43.77674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614045849,8.00922369,174.43,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614046049,15.16877018,174.6,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614046350,15.16877018,174.6,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614046657,8.00922369,174.53,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614047157,8.00922369,174.5,174.42,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614047351,15.16877018,174.6,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614047352,8.00922369,174.47,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614047655,8.00922369,174.46,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614047856,8.00922369,174.49,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614048450,8.00922369,174.52,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614048649,8.00922369,174.49,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614048955,8.00922369,174.46,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614049160,8.00922369,174.49,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614049358,7.15954649,174.6,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614049551,8.00922369,174.52,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614050456,13.73622369,174.55,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614050655,8.00922369,174.55,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614050854,8.00922369,174.52,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614051953,15.16877018,174.6,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614052156,8.00922369,174.43,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614052661,8.00922369,174.43,174.4,43.82674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614052855,8.00922369,174.42,174.4,43.82674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614053256,8.00922369,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614053451,8.00922369,174.42,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614053452,8.00922369,174.42,174.4,43.82674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614053760,123.28,174.59,174.4,43.82674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614053960,8.00922369,174.43,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614054162,8.00922369,174.41,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614054763,123.28,174.59,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614054969,123.28,174.59,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614055166,8.00922369,174.44,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614055568,8.00922369,174.44,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614056067,8.00922369,174.44,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614056268,8.00922369,174.48,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614056269,8.00922369,174.41,174.4,40.60674267]
["bitfinex-derivatives","SOLF0:USTF0",1754614056471,8.00922369,174.48,174.34,112.95494073]
["bitfinex-derivatives","SOLF0:USTF0",1754614056665,8.00922369,174.37,174.34,109.73494073]
["bitfinex-derivatives","SOLF0:USTF0",1754614057466,5.7321,174.4,174.34,112.95494073]
["bitfinex-derivatives","SOLF0:USTF0",1754614057672,8.00922369,174.38,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614057873,8.00922369,174.4,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614058069,8.00922369,174.4,174.35,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754614058264,8.00922369,174.4,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614058570,8.00922369,174.46,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614058774,8.00922369,174.46,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614058975,8.00922369,174.43,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614059171,8.00922369,174.4,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614059871,8.00922369,174.4,174.36,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754614060275,8.00922369,174.4,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614060571,8.00922369,174.4,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614060876,8.00922369,174.44,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614061077,122.74,174.57,174.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614061078,8.00922369,174.46,174.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614061271,8.00922369,174.46,174.44,37.55781522]
["bitfinex-derivatives","SOLF0:USTF0",1754614061467,8.00922369,174.47,174.45,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614061672,130.64922369,174.6,174.46,9.6721107]
["bitfinex-derivatives","SOLF0:USTF0",1754614061868,8.00922369,174.6,174.47,9.6721107]
["bitfinex-derivatives","SOLF0:USTF0",1754614062072,8.00922369,174.51,174.5,31.10570452]
["bitfinex-derivatives","SOLF0:USTF0",1754614062278,13.73752369,174.51,174.5,37.55781522]
["bitfinex-derivatives","SOLF0:USTF0",1754614062476,340.69239845,174.61,174.5,37.55781522]
["bitfinex-derivatives","SOLF0:USTF0",1754614062675,8.00922369,174.54,174.51,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614062979,8.00922369,174.54,174.52,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614063273,13.73682369,174.54,174.53,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614063475,8.00922369,174.55,174.53,9.6721107]
["bitfinex-derivatives","SOLF0:USTF0",1754614063773,8.00922369,174.58,174.54,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614063973,8.00922369,174.58,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614064176,8.00922369,174.58,174.57,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614064379,8.00922369,174.59,174.57,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614064573,8.00922369,174.59,174.58,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614064972,13.73492369,174.59,174.58,6.4521107]
["bitfinex-derivatives","SOLF0:USTF0",1754614065577,9.2746,174.56,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614065776,8.00922369,174.59,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614065971,8.00922369,174.64,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614066175,8.00922369,174.64,174.51,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614066176,8.00922369,174.64,174.56,40.58800774]
["bitfinex-derivatives","SOLF0:USTF0",1754614066376,8.00922369,174.65,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614067378,277.27660668,174.71,174.63,31.39605232]
["bitfinex-derivatives","SOLF0:USTF0",1754614067577,109.08408836,174.7,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614067777,8.00922369,174.6,174.58,7.16467117]
["bitfinex-derivatives","SOLF0:USTF0",1754614067975,8.00922369,174.6,174.59,4.29868314]
["bitfinex-derivatives","SOLF0:USTF0",1754614068175,7.16497008,174.59,174.5,160.00344776]
["bitfinex-derivatives","SOLF0:USTF0",1754614068375,8.00922369,174.62,174.51,7.16501057]
["bitfinex-derivatives","SOLF0:USTF0",1754614068582,7.16399242,174.61,174.52,7.16501057]
["bitfinex-derivatives","SOLF0:USTF0",1754614068777,7.16399242,174.6,174.5,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614068979,7.16399242,174.59,174.5,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614069178,7.16399242,174.58,174.5,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754614069377,8.00922369,174.62,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614069679,8.00922369,174.62,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614070178,8.00922369,174.65,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614070584,8.00922369,174.62,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614071284,8.00922369,174.65,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614071890,8.00922369,174.65,174.52,129.94922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614072077,8.00922369,174.67,174.55,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614072277,8.16922369,174.7,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614072480,0.16,174.7,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614072683,8.00922369,174.71,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614072887,8.00922369,174.71,174.6,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614073188,8.00922369,174.71,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614073392,245.7,174.76,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614073582,8.00922369,174.71,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614074186,11.07922369,174.71,174.6,119.07260906]
["bitfinex-derivatives","SOLF0:USTF0",1754614074981,124.0,174.8,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614074982,3.07,174.73,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614075177,4.61844163,174.72,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614075378,4.61844163,174.71,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614075576,4.61844163,174.7,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614075776,4.61844163,174.69,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614075978,124.0,174.8,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614075979,4.61844163,174.68,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614076180,1.41718263,174.77,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614076382,1.41718263,174.77,174.73,22.07749092]
["bitfinex-derivatives","SOLF0:USTF0",1754614076579,1.41718263,174.77,174.73,16.35232325]
["bitfinex-derivatives","SOLF0:USTF0",1754614076786,385.2,174.81,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614076985,8.00922369,174.78,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614077290,8.00922369,174.77,174.65,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614077588,3.07,174.74,174.66,6.44183821]
["bitfinex-derivatives","SOLF0:USTF0",1754614077783,3.07,174.74,174.67,6.44183821]
["bitfinex-derivatives","SOLF0:USTF0",1754614077984,3.07,174.74,174.68,2.14785202]
["bitfinex-derivatives","SOLF0:USTF0",1754614078190,3.07,174.73,174.69,2.14785202]
["bitfinex-derivatives","SOLF0:USTF0",1754614078392,3.07,174.74,174.65,112.80922504]
["bitfinex-derivatives","SOLF0:USTF0",1754614078687,8.00922369,174.75,174.65,112.80922504]
["bitfinex-derivatives","SOLF0:USTF0",1754614078990,3.07,174.77,174.65,120.81844873]
["bitfinex-derivatives","SOLF0:USTF0",1754614079386,8.00922369,174.81,174.68,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614079588,5.14713004,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614079786,8.00922369,174.78,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614080192,2.28460921,174.78,174.7,7.1557681]
["bitfinex-derivatives","SOLF0:USTF0",1754614080396,2.28460921,174.78,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614080590,2.28460921,174.78,174.73,7.1557681]
["bitfinex-derivatives","SOLF0:USTF0",1754614080790,8.00922369,174.76,174.74,7.1557681]
["bitfinex-derivatives","SOLF0:USTF0",1754614081088,8.00922369,174.75,174.64,34.6801913]
["bitfinex-derivatives","SOLF0:USTF0",1754614081290,109.3781829,174.88,174.7,31.4601913]
["bitfinex-derivatives","SOLF0:USTF0",1754614081589,8.00922369,174.72,174.7,31.4601913]
["bitfinex-derivatives","SOLF0:USTF0",1754614081788,109.3781829,174.88,174.63,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614081994,8.00922369,174.77,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614082191,8.00922369,174.74,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614082889,8.00922369,174.74,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614083089,5.14629429,174.74,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614083289,5.14629429,174.74,174.65,0.25703887]
["bitfinex-derivatives","SOLF0:USTF0",1754614083290,2.86,174.73,174.65,0.25703887]
["bitfinex-derivatives","SOLF0:USTF0",1754614084195,0.84832077,174.74,174.65,0.25703887]
["bitfinex-derivatives","SOLF0:USTF0",1754614085195,119.49702208,174.87,174.65,0.25703887]
["bitfinex-derivatives","SOLF0:USTF0",1754614085391,48.3775469,174.87,174.65,0.25703887]
["bitfinex-derivatives","SOLF0:USTF0",1754614085603,109.3781829,174.88,174.86,22.17314914]
["bitfinex-derivatives","SOLF0:USTF0",1754614085790,120.44,174.87,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614085992,120.44,174.87,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614086199,120.42519097,174.87,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614086394,109.3781829,174.88,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614086695,310.0,175.29,174.74,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614086696,8.00922369,174.86,174.74,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614086898,8.00922369,174.86,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614087499,8.00922369,174.82,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614088100,3.71706446,174.82,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614088300,4.11203116,174.81,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614088602,8.00922369,174.78,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614088793,8.00922369,174.74,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614088995,4.11203116,174.73,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614089194,4.11203116,174.72,174.67,31.61550064]
["bitfinex-derivatives","SOLF0:USTF0",1754614089390,8.00922369,174.84,174.67,31.61550064]
["bitfinex-derivatives","SOLF0:USTF0",1754614089602,8.00922369,174.68,174.65,31.61550064]
["bitfinex-derivatives","SOLF0:USTF0",1754614089901,8.00922369,174.72,174.65,31.61550064]
["bitfinex-derivatives","SOLF0:USTF0",1754614089902,8.00922369,174.66,174.65,31.61550064]
["bitfinex-derivatives","SOLF0:USTF0",1754614090105,8.00922369,174.66,174.65,38.05844955]
["bitfinex-derivatives","SOLF0:USTF0",1754614090403,505.3,174.88,174.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614090604,8.00922369,174.71,174.67,9.56294891]
["bitfinex-derivatives","SOLF0:USTF0",1754614090797,8.00922369,174.71,174.6,384.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614090798,8.00922369,174.71,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614091002,8.00922369,174.84,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614091003,8.00922369,174.74,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614091299,104.94174567,174.86,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614091503,362.59032174,174.88,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614091701,8.00922369,174.73,174.6,381.45739679]
["bitfinex-derivatives","SOLF0:USTF0",1754614091900,362.59032174,174.88,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614092105,8.00922369,174.7,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614092306,5.54243775,174.7,174.6,480.63855651]
["bitfinex-derivatives","SOLF0:USTF0",1754614092807,3.26,174.69,174.6,480.63855651]
["bitfinex-derivatives","SOLF0:USTF0",1754614092994,2.28243775,174.7,174.6,480.63855651]
["bitfinex-derivatives","SOLF0:USTF0",1754614093194,2.28243775,174.7,174.61,7.15848739]
["bitfinex-derivatives","SOLF0:USTF0",1754614093397,8.00922369,174.7,174.62,7.15848739]
["bitfinex-derivatives","SOLF0:USTF0",1754614093605,8.00922369,174.72,174.63,7.15848739]
["bitfinex-derivatives","SOLF0:USTF0",1754614093801,8.00922369,174.63,174.56,44.00937359]
["bitfinex-derivatives","SOLF0:USTF0",1754614094107,8.00922369,174.6,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614094299,8.00922369,174.59,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614094610,8.00922369,174.59,174.54,44.00937359]
["bitfinex-derivatives","SOLF0:USTF0",1754614094810,8.00922369,174.59,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614095306,8.00922369,174.62,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614095502,2.26,174.65,174.56,40.88937359]
["bitfinex-derivatives","SOLF0:USTF0",1754614095802,8.00922369,174.64,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614096506,2.26,174.66,174.57,40.88937359]
["bitfinex-derivatives","SOLF0:USTF0",1754614096702,8.00922369,174.67,174.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614096900,377.92410813,174.76,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614097100,8.00922369,174.67,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614097394,11.12922369,174.7,174.58,117.67162906]
["bitfinex-derivatives","SOLF0:USTF0",1754614097600,8.00922369,174.71,174.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614097801,8.00922369,174.74,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614098007,5.14583937,174.74,174.73,31.60033907]
["bitfinex-derivatives","SOLF0:USTF0",1754614098202,384.88,174.86,174.73,8.69287646]
["bitfinex-derivatives","SOLF0:USTF0",1754614098400,384.88,174.86,174.59,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1754614098401,11.12922369,174.74,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754614098600,11.12922369,174.74,174.6,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614098808,11.12922369,174.74,174.61,40.88937359]
["bitfinex-derivatives","SOLF0:USTF0",1754614099201,3.12,174.73,174.61,40.88937359]
["bitfinex-derivatives","SOLF0:USTF0",1754614099401,384.88,174.86,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614099599,8.00922369,174.73,174.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614100205,0.85138998,174.73,174.6,39.71445123]
["bitfinex-derivatives","SOLF0:USTF0",1754614100403,3.97138998,174.73,174.6,29.69296571]
["bitfinex-derivatives","SOLF0:USTF0",1754614100804,8.00922369,174.74,174.62,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614101412,8.00922369,174.77,174.64,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614101604,8.00922369,174.77,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614101797,8.00922369,174.77,174.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614102008,8.00922369,174.77,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614102204,8.00922369,174.8,174.67,11.12922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614102501,8.00922369,174.8,174.66,123.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754614102502,8.00922369,174.83,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614102703,8.00922369,174.8,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614102899,8.00922369,174.8,174.74,7.15483185]
["bitfinex-derivatives","SOLF0:USTF0",1754614103100,8.00922369,174.8,174.75,7.15483185]
["bitfinex-derivatives","SOLF0:USTF0",1754614103298,2.28476607,174.8,174.76,13.59493175]
["bitfinex-derivatives","SOLF0:USTF0",1754614103504,63.09726606,174.95,174.77,13.59493175]
["bitfinex-derivatives","SOLF0:USTF0",1754614103709,60.23515134,174.95,174.92,7.18950002]
["bitfinex-derivatives","SOLF0:USTF0",1754614103912,8.00922369,174.93,174.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614104115,8.00922369,174.82,174.77,29.22943838]
["bitfinex-derivatives","SOLF0:USTF0",1754614104312,8.00922369,174.82,174.78,16.71384808]
["bitfinex-derivatives","SOLF0:USTF0",1754614104615,8.00922369,174.82,174.79,13.59384808]
["bitfinex-derivatives","SOLF0:USTF0",1754614104917,8.00922369,174.82,174.8,13.59384808]
["bitfinex-derivatives","SOLF0:USTF0",1754614105212,8.00922369,174.82,174.81,13.59384808]
["bitfinex-derivatives","SOLF0:USTF0",1754614105713,8.00922369,174.82,174.81,3.59384808]
["bitfinex-derivatives","SOLF0:USTF0",1754614105915,8.00922369,174.82,174.81,10.74840761]
["bitfinex-derivatives","SOLF0:USTF0",1754614106608,58.58448223,174.95,174.81,10.74840761]
["bitfinex-derivatives","SOLF0:USTF0",1754614106810,8.00922369,174.83,174.82,4.30955953]
["bitfinex-derivatives","SOLF0:USTF0",1754614107015,8.00922369,174.83,174.81,31.76811708]
["bitfinex-derivatives","SOLF0:USTF0",1754614107612,58.58448223,174.95,174.81,31.76811708]
["bitfinex-derivatives","SOLF0:USTF0",1754614107815,8.00922369,174.84,174.82,40.24870738]
["bitfinex-derivatives","SOLF0:USTF0",1754614108115,8.00922369,174.84,174.82,24.61311708]
["bitfinex-derivatives","SOLF0:USTF0",1754614108520,58.58448223,174.95,174.82,24.61311708]
["bitfinex-derivatives","SOLF0:USTF0",1754614108706,58.58448223,174.95,174.83,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614108910,58.58448223,174.95,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614109117,58.58448223,174.95,174.79,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614109512,364.36565183,174.96,174.8,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614109716,342.1864646,174.96,174.79,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614110010,8.00922369,174.82,174.79,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614110211,8.00922369,174.82,174.8,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614110412,8.00922369,174.82,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614110612,8.00922369,174.79,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614111011,8.00922369,174.76,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614111317,336.68595187,174.96,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614111617,8.00922369,174.84,174.75,41.51778113]
["bitfinex-derivatives","SOLF0:USTF0",1754614111818,8.00922369,174.84,174.76,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614112017,8.00922369,174.84,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614112522,8.00922369,174.84,174.73,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614112716,8.00922369,174.75,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614112917,8.00922369,174.75,174.74,5.5655903]
["bitfinex-derivatives","SOLF0:USTF0",1754614113116,8.00922369,174.76,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614113415,8.00922369,174.76,174.75,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614113617,8.00922369,174.76,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614113812,8.00922369,174.73,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614114020,8.00922369,174.73,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614114816,5.14599823,174.73,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614115017,5.14599823,174.73,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614115212,5.14599823,174.73,174.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614115409,5.14599823,174.73,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614115609,8.00922369,174.72,174.68,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614115818,8.00922369,174.72,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614116117,1.1615013,174.87,174.69,5.5655903]
["bitfinex-derivatives","SOLF0:USTF0",1754614116317,8.00922369,174.7,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614116517,8.00922369,174.72,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614116718,8.00922369,174.72,174.67,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614116924,8.00922369,174.72,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614117412,116.84,174.89,174.68,2.5155903]
["bitfinex-derivatives","SOLF0:USTF0",1754614117716,4.43019878,174.84,174.81,32.05866183]
["bitfinex-derivatives","SOLF0:USTF0",1754614118018,12.43942247,174.84,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614118220,8.00922369,174.75,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614118514,8.00922369,174.75,174.67,41.67498493]
["bitfinex-derivatives","SOLF0:USTF0",1754614118515,8.00922369,174.75,174.74,8.91772918]
["bitfinex-derivatives","SOLF0:USTF0",1754614118718,0.85183077,174.75,174.74,8.91772918]
["bitfinex-derivatives","SOLF0:USTF0",1754614118914,8.00922369,174.77,174.67,41.67498493]
["bitfinex-derivatives","SOLF0:USTF0",1754614119114,8.00922369,174.77,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614119520,8.00922369,174.74,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614119918,8.00922369,174.71,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614120216,8.00922369,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614121118,303.58210983,174.88,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614121312,307.65128147,174.87,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614121618,240.8417725,174.87,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614121923,8.00922369,174.74,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614122116,8.00922369,174.84,174.7,41.67498493]
["bitfinex-derivatives","SOLF0:USTF0",1754614122315,8.00922369,174.73,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614123422,8.00922369,174.73,174.69,34.72498493]
["bitfinex-derivatives","SOLF0:USTF0",1754614123821,8.00922369,174.73,174.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614124624,8.00922369,174.7,174.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614124919,1.43171315,174.69,174.66,112.3731474]
["bitfinex-derivatives","SOLF0:USTF0",1754614125123,8.00922369,174.67,174.59,382.37566068]
["bitfinex-derivatives","SOLF0:USTF0",1754614125311,1.43171315,174.66,174.59,382.37566068]
["bitfinex-derivatives","SOLF0:USTF0",1754614125512,487.69249738,174.87,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614125712,8.00922369,174.68,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614125913,8.00922369,174.84,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614126121,8.00922369,174.71,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614126420,8.00922369,174.71,174.6,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754614126620,8.00922369,174.71,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614126916,8.00922369,174.71,174.61,0.18665317]
["bitfinex-derivatives","SOLF0:USTF0",1754614127121,8.00922369,174.71,174.59,502.45651729]
["bitfinex-derivatives","SOLF0:USTF0",1754614127321,8.00922369,174.71,174.59,495.29646492]
["bitfinex-derivatives","SOLF0:USTF0",1754614127516,3.71399938,174.71,174.6,7.15870719]
["bitfinex-derivatives","SOLF0:USTF0",1754614127721,8.00922369,174.72,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614127917,8.00922369,174.72,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614128121,8.00922369,174.72,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614128421,8.00922369,174.74,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614128621,8.00922369,174.74,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614128821,8.00922369,174.76,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614129021,8.00922369,174.76,174.73,10.20870719]
["bitfinex-derivatives","SOLF0:USTF0",1754614129224,8.00922369,174.76,174.74,7.15870719]
["bitfinex-derivatives","SOLF0:USTF0",1754614129517,16.01844738,174.75,174.68,41.66979838]
["bitfinex-derivatives","SOLF0:USTF0",1754614129828,8.00922369,174.69,174.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754614130119,8.00922369,174.72,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614130120,5.14543755,174.64,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614130323,2.67343755,174.64,174.63,16.65273078]
["bitfinex-derivatives","SOLF0:USTF0",1754614130519,8.00922369,174.66,174.63,16.65273078]
["bitfinex-derivatives","SOLF0:USTF0",1754614130719,8.00922369,174.66,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614130919,8.00922369,174.66,174.65,6.44326542]
["bitfinex-derivatives","SOLF0:USTF0",1754614131924,8.00922369,174.66,174.65,9.49326542]
["bitfinex-derivatives","SOLF0:USTF0",1754614132223,8.00922369,174.68,174.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614132421,11.05922369,174.73,174.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614133116,5.54487985,174.72,174.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754614133321,5.54487985,174.71,174.62,125.72922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614133523,8.00922369,174.77,174.65,8.00922369]
["bitfinex-derivatives","SOLF0:USTF0",1754614133823,8.00922369,174.77,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614134024,8.00922369,174.77,174.76,32.04984299]
["bitfinex-derivatives","SOLF0:USTF0",1754614134225,8.00922369,174.79,174.76,32.04984299]
["bitfinex-derivatives","SOLF0:USTF0",1754614134425,8.00922369,174.79,174.76,35.09984299]
["bitfinex-derivatives","SOLF0:USTF0",1754614134724,8.00922369,174.79,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614135021,8.00922369,174.79,174.76,32.04984299]
["bitfinex-derivatives","SOLF0:USTF0",1754614135221,235.12148932,174.87,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614135425,8.00922369,174.96,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614135623,8.00922369,174.86,174.8,32.04984299]
["bitfinex-derivatives","SOLF0:USTF0",1754614135820,8.00922369,174.86,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614136129,8.00922369,174.83,174.8,32.04984299]
["bitfinex-derivatives","SOLF0:USTF0",1754614136326,402.01,174.97,174.66,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614136520,8.00922369,174.74,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614136727,402.01,174.97,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614136918,8.00922369,174.84,174.67,117.79526021]
["bitfinex-derivatives","SOLF0:USTF0",1754614137119,8.00922369,174.74,174.67,117.79526021]
["bitfinex-derivatives","SOLF0:USTF0",1754614137318,11.05922369,174.74,174.63,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614137522,8.00922369,174.71,174.64,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754614138131,8.00922369,174.74,174.64,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754614138328,3.05,174.77,174.69,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614138629,8.00922369,174.76,174.69,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614138828,3.05,174.77,174.69,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614139128,8.00922369,174.76,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614139528,8.00922369,174.76,174.75,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614139728,384.88,174.97,174.75,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614139929,8.00922369,174.76,174.75,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614140430,384.88,174.97,174.75,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614140725,8.00922369,174.78,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614141128,8.00922369,174.78,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614141630,8.00922369,174.79,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614141932,8.00922369,174.79,174.73,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614142128,8.00922369,174.79,174.74,7.12362833]
["bitfinex-derivatives","SOLF0:USTF0",1754614142320,384.8,174.92,174.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614142727,8.00922369,174.86,174.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614143131,8.00922369,174.86,174.77,44.75999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614143336,8.00922369,174.86,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614144134,8.00922369,174.86,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614144332,8.00922369,174.86,174.81,48.07922043]
["bitfinex-derivatives","SOLF0:USTF0",1754614144532,384.8,174.92,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614144732,8.00922369,174.88,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614145032,8.00922369,174.88,174.86,6.43922675]
["bitfinex-derivatives","SOLF0:USTF0",1754614145232,8.00922369,174.88,174.87,9.55922675]
["bitfinex-derivatives","SOLF0:USTF0",1754614145428,8.00922369,174.91,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614145731,8.00922369,174.93,174.9,6.43922675]
["bitfinex-derivatives","SOLF0:USTF0",1754614145934,8.00922369,174.93,174.91,6.43922675]
["bitfinex-derivatives","SOLF0:USTF0",1754614146134,124.0,174.95,174.92,6.43922675]
["bitfinex-derivatives","SOLF0:USTF0",1754614146333,373.49653472,175.02,174.93,6.43922675]
["bitfinex-derivatives","SOLF0:USTF0",1754614146535,373.49653472,175.02,174.98,23.20437209]
["bitfinex-derivatives","SOLF0:USTF0",1754614146829,124.0,175.01,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614147032,124.0,175.01,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614147229,8.00922369,174.96,174.93,9.41689826]
["bitfinex-derivatives","SOLF0:USTF0",1754614147630,8.00922369,174.96,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614147833,8.00922369,174.96,174.93,9.41689826]
["bitfinex-derivatives","SOLF0:USTF0",1754614148033,8.00922369,174.96,174.94,41.63999368]
["bitfinex-derivatives","SOLF0:USTF0",1754614148238,8.00922369,174.95,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614148442,8.00922369,174.95,174.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614148738,8.00922369,174.93,174.91,6.29689826]
["bitfinex-derivatives","SOLF0:USTF0",1754614148933,8.00922369,174.93,174.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614149139,8.00922369,174.93,174.9,9.41689826]
["bitfinex-derivatives","SOLF0:USTF0",1754614149442,8.00922369,174.93,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614149641,106.22223798,175.01,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614149841,8.00922369,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614150040,8.00922369,174.9,174.81,49.97752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614150343,8.00922369,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614150548,8.00922369,174.9,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614151236,8.00922369,174.89,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614151439,83.61562248,175.01,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614151739,278.3708416,175.02,174.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614151939,278.3708416,175.02,174.86,6.29689826]
["bitfinex-derivatives","SOLF0:USTF0",1754614152235,8.00922369,174.87,174.79,9.41689826]
["bitfinex-derivatives","SOLF0:USTF0",1754614152440,8.00922369,174.84,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614152636,8.00922369,174.84,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614153039,8.00922369,174.84,174.76,49.97752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614153334,119.94,174.94,174.77,10.24767056]
["bitfinex-derivatives","SOLF0:USTF0",1754614153335,8.00922369,174.8,174.77,10.24767056]
["bitfinex-derivatives","SOLF0:USTF0",1754614153543,8.00922369,174.8,174.78,10.24767056]
["bitfinex-derivatives","SOLF0:USTF0",1754614153738,8.00922369,174.8,174.79,10.25219857]
["bitfinex-derivatives","SOLF0:USTF0",1754614154135,8.00922369,174.8,174.79,7.13219857]
["bitfinex-derivatives","SOLF0:USTF0",1754614154334,8.00922369,174.8,174.79,10.25219857]
["bitfinex-derivatives","SOLF0:USTF0",1754614155242,8.00922369,174.8,174.73,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1754614155438,8.00922369,174.8,174.79,41.52913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614156642,8.00922369,174.8,174.73,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1754614156941,119.94,174.94,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614157142,8.00922369,174.82,174.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614157343,8.00922369,174.82,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614157534,8.00922369,174.82,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614157734,8.00922369,174.84,174.81,6.3884482]
["bitfinex-derivatives","SOLF0:USTF0",1754614157938,58.18628051,174.96,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614158147,8.00922369,174.85,174.84,6.3884482]
["bitfinex-derivatives","SOLF0:USTF0",1754614158445,8.00922369,174.85,174.84,41.44318453]
["bitfinex-derivatives","SOLF0:USTF0",1754614158645,8.00922369,174.85,174.84,51.05900227]
["bitfinex-derivatives","SOLF0:USTF0",1754614158847,8.00922369,174.85,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614159044,8.00922369,174.81,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614159248,58.18628051,174.96,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614159546,8.00922369,174.8,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614161348,8.00922369,174.83,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614161648,8.00922369,174.84,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614161844,8.00922369,174.96,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614162144,8.00922369,174.83,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614162341,8.00922369,174.8,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614162939,8.00922369,174.96,174.62,426.14913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614162940,8.00922369,174.75,174.62,426.14913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614163144,8.00922369,174.72,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614163343,8.00922369,174.72,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614163750,8.00922369,174.7,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614163945,8.00922369,174.71,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614164250,8.00922369,174.77,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614165745,8.00922369,174.77,174.69,31.95118204]
["bitfinex-derivatives","SOLF0:USTF0",1754614165952,8.00922369,174.77,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614166652,4.80601422,174.78,174.7,35.07118204]
["bitfinex-derivatives","SOLF0:USTF0",1754614166951,4.80601422,174.78,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614167341,4.80601422,174.78,174.7,31.95118204]
["bitfinex-derivatives","SOLF0:USTF0",1754614167542,4.80601422,174.71,174.7,31.95118204]
["bitfinex-derivatives","SOLF0:USTF0",1754614167849,4.80601422,174.71,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614168040,4.80601422,174.71,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614168351,4.80601422,174.71,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614168545,4.80601422,174.72,174.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614168746,4.80601422,174.72,174.66,31.95118204]
["bitfinex-derivatives","SOLF0:USTF0",1754614169145,4.80601422,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614169647,4.80601422,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614169852,4.80601422,174.74,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614170051,4.80601422,174.74,174.68,31.95118204]
["bitfinex-derivatives","SOLF0:USTF0",1754614170251,4.80601422,174.74,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614170856,4.80601422,174.74,174.73,13.59871167]
["bitfinex-derivatives","SOLF0:USTF0",1754614171153,0.51190268,174.74,174.73,13.59871167]
["bitfinex-derivatives","SOLF0:USTF0",1754614171454,275.44768852,174.86,174.73,13.59871167]
["bitfinex-derivatives","SOLF0:USTF0",1754614171756,4.80601422,174.74,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614172050,4.80601422,174.74,174.73,13.59942117]
["bitfinex-derivatives","SOLF0:USTF0",1754614172254,4.80601422,174.74,174.73,16.67942117]
["bitfinex-derivatives","SOLF0:USTF0",1754614172858,4.80601422,174.74,174.73,13.59942117]
["bitfinex-derivatives","SOLF0:USTF0",1754614173251,4.80601422,174.74,174.73,16.67942117]
["bitfinex-derivatives","SOLF0:USTF0",1754614173652,241.63139008,174.86,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614173852,241.63139008,174.86,174.79,31.9595608]
["bitfinex-derivatives","SOLF0:USTF0",1754614174158,4.80601422,174.8,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614174346,241.63139008,174.86,174.77,13.59746003]
["bitfinex-derivatives","SOLF0:USTF0",1754614174550,241.63139008,174.86,174.78,13.59746003]
["bitfinex-derivatives","SOLF0:USTF0",1754614174755,241.63139008,174.86,174.79,13.59746003]
["bitfinex-derivatives","SOLF0:USTF0",1754614174953,241.63139008,174.86,174.8,13.59746003]
["bitfinex-derivatives","SOLF0:USTF0",1754614175152,241.63139008,174.86,174.81,7.15565338]
["bitfinex-derivatives","SOLF0:USTF0",1754614175355,241.63139008,174.86,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614175556,4.80601422,174.84,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614175856,61.55550642,174.94,174.8,7.1542641]
["bitfinex-derivatives","SOLF0:USTF0",1754614176045,4.80601422,174.84,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614176248,4.80601422,174.84,174.83,10.2342641]
["bitfinex-derivatives","SOLF0:USTF0",1754614176551,4.80601422,174.84,174.83,7.1542641]
["bitfinex-derivatives","SOLF0:USTF0",1754614177151,2.845,174.83,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614177345,4.80601422,174.82,174.81,10.16758853]
["bitfinex-derivatives","SOLF0:USTF0",1754614177852,4.80601422,174.82,174.81,7.08758853]
["bitfinex-derivatives","SOLF0:USTF0",1754614178060,4.80601422,174.82,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614178250,4.80601422,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614181356,61.5083767,174.94,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614181560,4.80601422,174.9,174.82,31.96790171]
["bitfinex-derivatives","SOLF0:USTF0",1754614181756,384.76,174.95,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614181960,4.80601422,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614182160,4.80601422,174.8,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614182855,4.80601422,174.76,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614183553,4.80601422,174.77,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614183751,4.80601422,174.77,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614184363,4.80601422,174.9,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614184556,4.80601422,174.77,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614185662,4.80601422,174.79,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614186160,4.80601422,174.9,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614186361,4.80601422,174.81,174.71,4.80601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614186561,4.80601422,174.81,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614186962,6.73474261,174.8,174.73,41.52913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614187163,6.73474261,174.79,174.74,6.43935031]
["bitfinex-derivatives","SOLF0:USTF0",1754614187358,6.73474261,174.78,174.75,6.43935031]
["bitfinex-derivatives","SOLF0:USTF0",1754614187661,4.80601422,174.81,174.76,2.14649628]
["bitfinex-derivatives","SOLF0:USTF0",1754614187662,6.73474261,174.77,174.76,2.14649628]
["bitfinex-derivatives","SOLF0:USTF0",1754614187861,336.28905711,174.91,174.76,5.22649628]
["bitfinex-derivatives","SOLF0:USTF0",1754614188055,4.80601422,174.8,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614188256,4.80601422,174.9,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614188561,278.29017218,174.91,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614188761,4.80601422,174.81,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614189664,254.09447971,174.91,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614189866,4.80601422,174.9,174.89,32.0263861]
["bitfinex-derivatives","SOLF0:USTF0",1754614190157,4.80601422,174.9,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614190158,9.61202844,174.9,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614190364,4.80601422,174.8,174.79,6.2594846]
["bitfinex-derivatives","SOLF0:USTF0",1754614190664,4.80601422,174.8,174.79,9.3394846]
["bitfinex-derivatives","SOLF0:USTF0",1754614191459,4.80601422,174.82,174.79,9.3394846]
["bitfinex-derivatives","SOLF0:USTF0",1754614191764,4.80601422,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614192057,4.80601422,174.82,174.81,9.3394846]
["bitfinex-derivatives","SOLF0:USTF0",1754614192563,4.80601422,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614193963,4.80601422,174.82,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614194161,4.80601422,174.82,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614194362,4.80601422,174.82,174.8,44.60913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614194760,4.80601422,174.82,174.8,41.52913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614195867,4.80601422,174.82,174.8,44.60913212]
["bitfinex-derivatives","SOLF0:USTF0",1754614196070,4.80601422,174.82,174.68,284.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754614196071,4.80601422,174.82,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614196266,4.80601422,174.78,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614196468,4.80601422,174.78,174.77,6.12326781]
["bitfinex-derivatives","SOLF0:USTF0",1754614196765,4.80601422,174.78,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614196963,4.80601422,174.76,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614197268,4.80601422,174.74,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614197867,4.80601422,174.75,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614198068,4.80601422,174.75,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614198470,4.80601422,174.75,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614198673,4.80601422,174.73,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614199572,4.80601422,174.73,174.69,6.44146761]
["bitfinex-derivatives","SOLF0:USTF0",1754614199871,4.80601422,174.8,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614200074,4.72960444,174.79,174.73,6.44166545]
["bitfinex-derivatives","SOLF0:USTF0",1754614200276,4.80601422,174.74,174.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614200573,4.80601422,174.7,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614200766,4.72960444,174.69,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614200968,4.72960444,174.68,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614201274,4.72960444,174.67,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614201476,4.80601422,174.72,174.63,4.80601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614201770,4.80601422,174.71,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614201966,4.80601422,174.69,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614202170,4.80601422,174.69,174.67,44.69404205]
["bitfinex-derivatives","SOLF0:USTF0",1754614202370,4.80601422,174.8,174.67,44.69404205]
["bitfinex-derivatives","SOLF0:USTF0",1754614202371,17.13,174.87,174.67,41.64404205]
["bitfinex-derivatives","SOLF0:USTF0",1754614202576,4.80601422,174.69,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614202779,4.80601422,174.69,174.68,12.13455044]
["bitfinex-derivatives","SOLF0:USTF0",1754614202978,4.80601422,174.69,174.67,41.64404205]
["bitfinex-derivatives","SOLF0:USTF0",1754614203278,4.80601422,174.69,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614203574,4.80601422,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614203772,2.33401422,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614203976,4.80601422,174.71,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614204278,4.80601422,174.71,174.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614204676,4.80601422,174.73,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614204975,4.80601422,174.73,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614205176,4.80601422,174.73,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614205372,4.80601422,174.73,174.72,12.13455044]
["bitfinex-derivatives","SOLF0:USTF0",1754614205875,17.13,174.88,174.73,9.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1754614206175,4.80601422,174.74,174.73,9.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1754614206379,4.80601422,174.74,174.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614206580,4.80601422,174.74,174.73,9.08455044]
["bitfinex-derivatives","SOLF0:USTF0",1754614207488,4.80601422,174.74,174.7,44.64542703]
["bitfinex-derivatives","SOLF0:USTF0",1754614207781,4.80601422,174.72,174.7,41.59542703]
["bitfinex-derivatives","SOLF0:USTF0",1754614208078,4.80601422,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614208384,4.80601422,174.8,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614208584,4.80601422,174.73,174.72,44.64542703]
["bitfinex-derivatives","SOLF0:USTF0",1754614208985,4.80601422,174.73,174.72,41.59542703]
["bitfinex-derivatives","SOLF0:USTF0",1754614209185,4.80601422,174.73,174.72,44.64542703]
["bitfinex-derivatives","SOLF0:USTF0",1754614210078,4.80601422,174.75,174.72,44.64542703]
["bitfinex-derivatives","SOLF0:USTF0",1754614210278,4.80601422,174.76,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614210477,4.80601422,174.78,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614210786,4.80601422,174.82,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614210981,4.80601422,174.84,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614211180,4.80601422,174.84,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614211376,17.13,174.99,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614211377,4.80601422,174.86,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614211576,355.82330912,175.01,174.85,41.5400186]
["bitfinex-derivatives","SOLF0:USTF0",1754614211782,4.80601422,174.86,174.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614211984,4.80601422,174.83,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614212180,4.80601422,174.83,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614212380,4.80601422,174.84,174.82,9.48897791]
["bitfinex-derivatives","SOLF0:USTF0",1754614212579,4.80601422,174.84,174.83,9.48897791]
["bitfinex-derivatives","SOLF0:USTF0",1754614212882,4.80601422,174.84,174.77,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614212883,4.80601422,174.84,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614213085,4.80601422,174.82,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614213285,4.80601422,174.82,174.77,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614213481,4.12785536,174.81,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614213686,17.13,174.99,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614213887,4.80601422,174.79,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614215488,4.80601422,174.9,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614215682,4.80601422,174.83,174.79,10.55384141]
["bitfinex-derivatives","SOLF0:USTF0",1754614215882,4.80601422,174.83,174.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614216283,4.80601422,174.83,174.82,13.60384141]
["bitfinex-derivatives","SOLF0:USTF0",1754614216586,4.80601422,174.83,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614216785,4.80601422,174.81,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614217689,4.80601422,174.9,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614217886,0.9961642,174.97,174.86,41.54446955]
["bitfinex-derivatives","SOLF0:USTF0",1754614218089,4.80601422,174.87,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614218291,4.80601422,174.82,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614218788,93.00181291,174.98,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614218984,4.80601422,174.82,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614221092,4.80601422,174.9,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614221286,4.80601422,174.82,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614221587,88.12591422,174.98,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614221793,39.78623414,174.98,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614222091,4.80601422,174.9,174.82,49.97752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614222293,4.80601422,174.9,174.82,53.02752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614222294,4.80601422,174.83,174.82,53.02752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614223685,0.99579363,175.0,174.82,53.02752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614223885,4.80601422,174.83,174.82,53.02752944]
["bitfinex-derivatives","SOLF0:USTF0",1754614224082,4.80601422,174.83,174.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614224589,4.80601422,174.83,174.81,51.1282458]
["bitfinex-derivatives","SOLF0:USTF0",1754614224793,4.80601422,174.85,174.82,9.48973882]
["bitfinex-derivatives","SOLF0:USTF0",1754614225092,4.80601422,174.85,174.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614225392,4.80601422,174.85,174.84,9.48973882]
["bitfinex-derivatives","SOLF0:USTF0",1754614225590,4.80601422,174.85,174.84,6.43973882]
["bitfinex-derivatives","SOLF0:USTF0",1754614225987,4.80601422,174.85,174.81,54.1782458]
["bitfinex-derivatives","SOLF0:USTF0",1754614226287,4.80601422,174.82,174.81,54.1782458]
["bitfinex-derivatives","SOLF0:USTF0",1754614226484,4.80601422,174.82,174.77,51.1282458]
["bitfinex-derivatives","SOLF0:USTF0",1754614226685,4.80601422,174.8,174.77,51.1282458]
["bitfinex-derivatives","SOLF0:USTF0",1754614227193,4.80601422,174.8,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614227396,4.80601422,174.82,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614228686,248.27081371,174.98,174.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614228994,4.80601422,174.8,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614229292,4.80601422,174.78,174.76,47.02237065]
["bitfinex-derivatives","SOLF0:USTF0",1754614229491,5.86005032,174.77,174.76,47.02237065]
["bitfinex-derivatives","SOLF0:USTF0",1754614229998,408.36772454,175.01,174.76,50.07237065]
["bitfinex-derivatives","SOLF0:USTF0",1754614230198,4.80601422,174.77,174.76,50.07237065]
["bitfinex-derivatives","SOLF0:USTF0",1754614230388,7.85601422,174.77,174.64,389.48601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614230698,4.80601422,174.72,174.65,121.54421688]
["bitfinex-derivatives","SOLF0:USTF0",1754614230894,4.80601422,174.72,174.65,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614231794,4.80601422,174.71,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614232683,4.80601422,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614232888,4.80601422,174.68,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614233089,4.80601422,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614233289,0.99684904,174.85,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614233501,4.80601422,174.7,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614233791,4.80601422,174.71,174.62,7.99601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614233990,4.80601422,174.73,174.64,4.80601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614234198,4.80601422,174.75,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614234490,4.80601422,174.75,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614234696,4.80601422,174.75,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614235993,4.80601422,174.76,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614236194,4.80601422,174.77,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614238196,4.80601422,174.79,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614238498,4.80601422,174.81,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614238690,4.80601422,174.81,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614238886,4.80601422,174.81,174.76,6.44171485]
["bitfinex-derivatives","SOLF0:USTF0",1754614239091,4.80601422,174.81,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614239291,4.80601422,174.81,174.79,9.63171485]
["bitfinex-derivatives","SOLF0:USTF0",1754614239493,4.80601422,174.81,174.8,9.63171485]
["bitfinex-derivatives","SOLF0:USTF0",1754614239791,284.09633374,174.89,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614239991,4.80601422,174.84,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614240295,384.78,174.99,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614240497,4.80601422,174.91,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614240694,4.80601422,174.91,174.88,9.63171485]
["bitfinex-derivatives","SOLF0:USTF0",1754614240989,384.78,174.99,174.89,6.44171485]
["bitfinex-derivatives","SOLF0:USTF0",1754614241197,4.80601422,174.9,174.87,31.9312795]
["bitfinex-derivatives","SOLF0:USTF0",1754614241394,379.92992493,174.99,174.87,35.1212795]
["bitfinex-derivatives","SOLF0:USTF0",1754614241594,4.80601422,174.88,174.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614241797,10.0,174.87,174.86,31.9312795]
["bitfinex-derivatives","SOLF0:USTF0",1754614242001,4.80601422,174.87,174.86,35.1212795]
["bitfinex-derivatives","SOLF0:USTF0",1754614243191,6.81,174.83,174.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614243396,4.80601422,174.82,174.72,46.32350468]
["bitfinex-derivatives","SOLF0:USTF0",1754614243597,4.80601422,174.82,174.73,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614243794,4.80601422,174.79,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614244702,4.80601422,174.9,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614244703,4.80601422,174.8,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614244891,4.80601422,174.76,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614245796,92.01731578,174.93,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614245994,4.80601422,174.78,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614246192,4.80601422,174.78,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614246395,4.80601422,174.78,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614247497,4.80601422,174.8,174.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614247694,4.80601422,174.78,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614248089,4.80601422,174.79,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614249690,4.80601422,174.9,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614249896,4.80601422,174.82,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614250200,4.80601422,174.83,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614250390,4.80601422,174.83,174.79,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614250594,4.80601422,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614251201,4.80601422,174.83,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614251401,4.80601422,174.83,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614251603,4.80601422,174.83,174.79,54.30077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614251803,4.80601422,174.8,174.79,54.30077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614252300,4.80601422,174.8,174.79,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614252500,4.80601422,174.8,174.77,31.95233596]
["bitfinex-derivatives","SOLF0:USTF0",1754614252702,4.80601422,174.8,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614253201,4.80601422,174.8,174.79,6.44031305]
["bitfinex-derivatives","SOLF0:USTF0",1754614253804,253.08515122,174.99,174.79,6.44031305]
["bitfinex-derivatives","SOLF0:USTF0",1754614253997,204.78069962,174.99,174.96,22.38026792]
["bitfinex-derivatives","SOLF0:USTF0",1754614254202,185.45891898,174.99,174.78,35.14233596]
["bitfinex-derivatives","SOLF0:USTF0",1754614254504,185.45891898,174.99,174.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614254697,185.45891898,174.99,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614254899,17.19,174.97,174.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614255102,4.80601422,174.76,174.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614255404,4.80601422,174.76,174.75,122.52161945]
["bitfinex-derivatives","SOLF0:USTF0",1754614255603,4.80601422,174.76,174.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614255999,7.83601422,174.76,174.75,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614256199,7.83601422,174.76,174.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614256399,4.80601422,174.73,174.7,6.5024649]
["bitfinex-derivatives","SOLF0:USTF0",1754614256594,2.97938548,174.8,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614256799,4.80601422,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614256998,4.80601422,174.71,174.66,384.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614257205,4.80601422,174.69,174.67,9.69353555]
["bitfinex-derivatives","SOLF0:USTF0",1754614257504,4.80601422,174.69,174.68,9.69353555]
["bitfinex-derivatives","SOLF0:USTF0",1754614257908,4.80601422,174.69,174.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754614258104,4.80601422,174.66,174.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754614258805,17.39742814,174.8,174.64,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614259005,4.80601422,174.65,174.64,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614259698,4.80601422,174.65,174.59,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614259901,4.80601422,174.65,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614260101,65.93978147,174.79,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614260308,4.80601422,174.64,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614260909,4.80601422,174.67,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614261708,37.19920376,174.79,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614261904,12.9728961,174.79,174.69,41.50356428]
["bitfinex-derivatives","SOLF0:USTF0",1754614262106,4.80601422,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614262410,4.80601422,174.67,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614262911,4.80601422,174.65,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614263111,4.80601422,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614263807,133.17,174.86,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614264111,4.80601422,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614264611,2.33401422,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614265111,4.80601422,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614265513,4.80601422,174.7,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614265714,4.80601422,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614266210,4.80601422,174.63,174.62,9.5463556]
["bitfinex-derivatives","SOLF0:USTF0",1754614266409,4.80601422,174.8,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614266713,4.80601422,174.64,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614267012,4.80601422,174.59,174.54,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614267208,4.80601422,174.55,174.52,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614267406,4.80601422,174.54,174.52,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614267611,4.80601422,174.6,174.52,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614268404,3.1,174.64,174.52,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614268707,4.80601422,174.58,174.52,51.11077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614268906,4.80601422,174.58,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614269308,4.80601422,174.58,174.57,54.21077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614269508,4.80601422,174.61,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614269905,305.67336958,174.74,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614270106,4.80601422,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614270304,2.33401422,174.6,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614270815,2.33401422,174.6,174.57,54.21077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614271017,4.80601422,174.58,174.57,54.21077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614271410,305.61292039,174.74,174.57,54.21077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614271610,4.80601422,174.58,174.57,54.21077498]
["bitfinex-derivatives","SOLF0:USTF0",1754614271812,4.80601422,174.7,174.59,5.89663039]
["bitfinex-derivatives","SOLF0:USTF0",1754614272114,4.80601422,174.6,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614272313,4.80601422,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614272614,2.33401422,174.61,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614273521,2.33401422,174.61,174.6,53.90253007]
["bitfinex-derivatives","SOLF0:USTF0",1754614273911,157.88014753,174.74,174.6,53.90253007]
["bitfinex-derivatives","SOLF0:USTF0",1754614274111,4.80601422,174.61,174.6,53.90253007]
["bitfinex-derivatives","SOLF0:USTF0",1754614274310,4.80601422,174.61,174.48,4.80601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614274512,4.80601422,174.55,174.49,122.18110662]
["bitfinex-derivatives","SOLF0:USTF0",1754614274708,4.80601422,174.55,174.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614275918,4.80601422,174.55,174.5,6.2586601]
["bitfinex-derivatives","SOLF0:USTF0",1754614276119,4.80601422,174.55,174.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614276318,4.80601422,174.55,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614277616,3.1,174.6,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614277821,4.80601422,174.58,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614278025,4.80601422,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614278226,97.86500446,174.74,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614278425,4.80601422,174.55,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614278721,4.80601422,174.55,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614278924,19.22405688,174.7,174.54,9.54894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614279118,4.80601422,174.57,174.55,6.44894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614279312,4.80601422,174.57,174.56,6.44894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614279625,4.80601422,174.57,174.56,9.54894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614279821,4.80601422,174.58,174.56,9.54894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614280021,4.80601422,174.58,174.57,9.54894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614280816,4.80601422,174.6,174.57,6.44894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614281120,4.80601422,174.62,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614281325,4.80601422,174.62,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614281515,4.80601422,174.62,174.61,6.44894228]
["bitfinex-derivatives","SOLF0:USTF0",1754614281713,68.79385434,174.74,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614281916,4.80601422,174.7,174.65,22.16200264]
["bitfinex-derivatives","SOLF0:USTF0",1754614282116,4.80601422,174.66,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614282427,4.80601422,174.55,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614283029,4.80601422,174.6,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614283030,4.80601422,174.57,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614284224,4.80601422,174.7,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614284423,4.80601422,174.58,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614284620,4.80601422,174.7,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614284925,4.80601422,174.65,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614285119,4.80601422,174.65,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614285322,4.80601422,174.65,174.63,15.82848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614285819,4.80601422,174.69,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614286025,4.80601422,174.69,174.66,15.82848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614286225,4.80601422,174.69,174.67,18.92848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614286522,4.80601422,174.68,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614287226,4.80601422,174.68,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614287433,4.80601422,174.68,174.64,18.92848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614287634,4.80601422,174.66,174.64,18.92848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614287836,4.80601422,174.66,174.63,15.82848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614288135,4.80601422,174.64,174.63,15.82848126]
["bitfinex-derivatives","SOLF0:USTF0",1754614288331,4.80601422,174.64,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614288536,4.80601422,174.6,174.55,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754614288737,4.80601422,174.58,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614288937,4.80601422,174.58,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614289137,4.80601422,174.58,174.52,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754614289438,4.80601422,174.7,174.53,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754614289632,4.80601422,174.6,174.57,12.62518512]
["bitfinex-derivatives","SOLF0:USTF0",1754614289831,4.80601422,174.58,174.57,12.62518512]
["bitfinex-derivatives","SOLF0:USTF0",1754614290136,4.80601422,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614290324,4.80601422,174.58,174.57,12.6295582]
["bitfinex-derivatives","SOLF0:USTF0",1754614290527,4.80601422,174.58,174.57,9.5295582]
["bitfinex-derivatives","SOLF0:USTF0",1754614290729,4.80601422,174.58,174.56,9.5295582]
["bitfinex-derivatives","SOLF0:USTF0",1754614290937,4.80601422,174.57,174.56,12.63010242]
["bitfinex-derivatives","SOLF0:USTF0",1754614291237,4.80601422,174.7,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614291430,4.80601422,174.6,174.59,12.63115591]
["bitfinex-derivatives","SOLF0:USTF0",1754614291631,4.80601422,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614291835,4.80601422,174.59,174.57,9.53115591]
["bitfinex-derivatives","SOLF0:USTF0",1754614292037,4.80601422,174.59,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614292237,4.80601422,174.53,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614292633,4.80601422,174.53,174.45,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614292832,4.80601422,174.53,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614293034,4.80601422,174.51,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614293432,4.80601422,174.51,174.47,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614293737,4.80601422,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614293932,4.80601422,174.51,174.5,9.48993912]
["bitfinex-derivatives","SOLF0:USTF0",1754614294537,4.80601422,174.55,174.5,6.44993912]
["bitfinex-derivatives","SOLF0:USTF0",1754614294733,4.80601422,174.53,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614294934,4.80601422,174.53,174.52,9.48993912]
["bitfinex-derivatives","SOLF0:USTF0",1754614295841,385.16,174.72,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614296041,4.80601422,174.55,174.54,6.44993912]
["bitfinex-derivatives","SOLF0:USTF0",1754614296341,4.80601422,174.55,174.54,9.48993912]
["bitfinex-derivatives","SOLF0:USTF0",1754614296642,4.80601422,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614296944,4.80601422,174.56,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614297237,4.80601422,174.56,174.55,9.48948054]
["bitfinex-derivatives","SOLF0:USTF0",1754614298636,4.80601422,174.56,174.5,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754614298838,4.80601422,174.51,174.45,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614299038,4.80601422,174.51,174.46,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614299245,4.80601422,174.51,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614299542,4.80601422,174.49,174.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754614299747,4.80601422,174.49,174.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614299943,4.80601422,174.49,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614300544,4.80601422,174.49,174.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614300748,4.80601422,174.45,174.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614300947,4.80601422,174.44,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614301247,4.80601422,174.43,174.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614301444,4.80601422,174.5,174.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614301645,4.80601422,174.44,174.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614302545,4.80601422,174.44,174.35,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614302748,4.80601422,174.42,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614303052,4.80601422,174.4,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614303348,4.80601422,174.4,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614305648,4.80601422,174.46,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614307254,4.80601422,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614307551,4.80601422,174.46,174.43,6.38751449]
["bitfinex-derivatives","SOLF0:USTF0",1754614307756,4.80601422,174.44,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614307957,4.80601422,174.41,174.37,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754614308150,4.80601422,174.41,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614308546,4.80601422,174.41,174.37,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614308755,4.80601422,174.41,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614309457,4.80601422,174.41,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614309659,4.80601422,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614310556,4.80601422,174.41,174.4,8.97039066]
["bitfinex-derivatives","SOLF0:USTF0",1754614310948,4.80601422,174.45,174.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614311151,4.80601422,174.45,174.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614311351,4.80601422,174.5,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614311559,4.80601422,174.5,174.48,4.78657079]
["bitfinex-derivatives","SOLF0:USTF0",1754614311755,4.80601422,174.5,174.49,5.93039066]
["bitfinex-derivatives","SOLF0:USTF0",1754614312857,4.07,174.48,174.47,7.82657079]
["bitfinex-derivatives","SOLF0:USTF0",1754614313057,4.80601422,174.5,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614313257,4.80601422,174.5,174.47,7.82558683]
["bitfinex-derivatives","SOLF0:USTF0",1754614313453,4.80601422,174.5,174.48,7.82558683]
["bitfinex-derivatives","SOLF0:USTF0",1754614313647,4.80601422,174.5,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614313853,124.0,174.59,174.47,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614313854,4.80601422,174.52,174.47,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754614314053,4.80601422,174.52,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614314455,4.80601422,174.52,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614314655,4.80601422,174.49,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614317458,4.80601422,174.51,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614319564,124.0,174.59,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614319863,4.80601422,174.5,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614320164,124.0,174.59,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614320363,385.4,174.71,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614320364,4.80601422,174.7,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614320664,4.80601422,174.54,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614321059,4.80601422,174.56,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614321261,4.80601422,174.58,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614321464,19.22405688,174.7,174.5,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754614321665,4.80601422,174.58,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614322754,4.80601422,174.54,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614323759,124.0,174.69,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614323962,4.80601422,174.56,174.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754614324162,4.80601422,174.56,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614324364,4.80601422,174.56,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614324662,4.80601422,174.56,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614324866,4.80601422,174.56,174.55,9.07160323]
["bitfinex-derivatives","SOLF0:USTF0",1754614325164,4.80601422,174.56,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614325968,4.80601422,174.56,174.55,9.071496]
["bitfinex-derivatives","SOLF0:USTF0",1754614326168,4.80601422,174.56,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614327759,124.0,174.69,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614327760,4.80601422,174.58,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614327957,4.80601422,174.6,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614328361,4.80601422,174.6,174.56,5.90118601]
["bitfinex-derivatives","SOLF0:USTF0",1754614328562,4.80601422,174.6,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614328869,4.80601422,174.61,174.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614329364,4.80601422,174.61,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614329766,4.80601422,174.59,174.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614330266,4.80601422,174.59,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614330768,4.80601422,174.59,174.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614330971,4.80601422,174.59,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614331165,4.80601422,174.55,174.54,9.07254961]
["bitfinex-derivatives","SOLF0:USTF0",1754614332663,4.80601422,174.57,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614332867,4.80601422,174.57,174.56,9.07826521]
["bitfinex-derivatives","SOLF0:USTF0",1754614333067,4.80601422,174.57,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614333269,4.80601422,174.55,174.54,9.08105883]
["bitfinex-derivatives","SOLF0:USTF0",1754614333468,4.80601422,174.55,174.54,5.91105883]
["bitfinex-derivatives","SOLF0:USTF0",1754614333667,4.80601422,174.55,174.54,9.08105883]
["bitfinex-derivatives","SOLF0:USTF0",1754614336170,4.80601422,174.55,174.54,5.91105883]
["bitfinex-derivatives","SOLF0:USTF0",1754614336872,4.80601422,174.55,174.54,9.08105883]
["bitfinex-derivatives","SOLF0:USTF0",1754614338973,4.80601422,174.55,174.52,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754614339177,4.80601422,174.55,174.53,5.95074987]
["bitfinex-derivatives","SOLF0:USTF0",1754614339377,4.80601422,174.55,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614339575,9.61202844,174.5,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614339770,4.80601422,174.45,174.42,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754614339974,4.80601422,174.43,174.37,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614340173,4.80601422,174.41,174.38,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614340377,4.80601422,174.5,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614340577,4.80601422,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614340777,4.80601422,174.4,174.38,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614340978,4.80601422,174.4,174.38,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754614341173,385.24,174.59,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614341369,4.80601422,174.45,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614342374,4.80601422,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614342973,4.80601422,174.44,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614343378,4.80601422,174.44,174.38,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614343379,4.80601422,174.47,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614343575,4.80601422,174.49,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614343877,4.80601422,174.53,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614344376,4.80601422,174.55,174.45,7.97601422]
["bitfinex-derivatives","SOLF0:USTF0",1754614344580,4.80601422,174.55,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614344776,4.80601422,174.55,174.46,7.95586062]
["bitfinex-derivatives","SOLF0:USTF0",1754614344979,4.80601422,174.55,174.47,7.95586062]
["bitfinex-derivatives","SOLF0:USTF0",1754614345277,4.80601422,174.57,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614346668,4.80601422,174.55,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614346868,4.80601422,174.53,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614347071,4.80601422,174.53,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614347480,4.80601422,174.53,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614347669,4.80601422,174.53,174.48,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614347670,4.80601422,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614348585,4.80601422,174.52,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614349280,4.80601422,174.54,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614349478,4.80601422,174.54,174.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614349678,4.80601422,174.54,174.53,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614350382,4.80601422,174.56,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614350680,4.80601422,174.56,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614350886,4.80601422,174.56,174.53,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614351077,4.80601422,174.56,174.54,9.09341061]
["bitfinex-derivatives","SOLF0:USTF0",1754614351378,4.80601422,174.56,174.55,9.09341061]
["bitfinex-derivatives","SOLF0:USTF0",1754614353779,4.80601422,174.56,174.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614353975,4.80601422,174.54,174.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614354184,4.80601422,174.54,174.53,124.18698575]
["bitfinex-derivatives","SOLF0:USTF0",1754614354478,4.80601422,174.55,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614354680,4.80601422,174.55,174.54,9.22698575]
["bitfinex-derivatives","SOLF0:USTF0",1754614355680,4.80601422,174.56,174.54,9.22698575]
["bitfinex-derivatives","SOLF0:USTF0",1754614355885,4.80601422,174.56,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614356176,4.80601422,174.56,174.55,9.2334536]
["bitfinex-derivatives","SOLF0:USTF0",1754614356876,4.80601422,174.56,174.53,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614357075,4.80601422,174.56,174.54,5.9339429]
["bitfinex-derivatives","SOLF0:USTF0",1754614357277,4.80601422,174.56,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614357581,4.80601422,174.56,174.55,9.23475211]
["bitfinex-derivatives","SOLF0:USTF0",1754614358284,4.80601422,174.56,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614358485,4.80601422,174.56,174.55,9.23579425]
["bitfinex-derivatives","SOLF0:USTF0",1754614358677,4.80601422,174.56,174.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614358982,4.80601422,174.56,174.54,124.03596103]
["bitfinex-derivatives","SOLF0:USTF0",1754614359181,4.80601422,174.56,174.55,5.93596103]
["bitfinex-derivatives","SOLF0:USTF0",1754614359480,4.80601422,174.56,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614359877,4.80601422,174.6,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614360082,4.80601422,174.55,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614360280,4.80601422,174.55,174.54,9.23694316]
["bitfinex-derivatives","SOLF0:USTF0",1754614362786,4.80601422,174.57,174.54,5.93694316]
["bitfinex-derivatives","SOLF0:USTF0",1754614362979,4.80601422,174.58,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614363178,4.80601422,174.58,174.57,9.23694316]
["bitfinex-derivatives","SOLF0:USTF0",1754614363785,4.80601422,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614364186,4.80601422,174.6,174.57,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614364388,4.80601422,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614365783,4.80601422,174.6,174.57,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614365992,4.80601422,174.58,174.57,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614366379,4.80601422,174.58,174.53,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614366580,4.80601422,174.55,174.54,5.93910385]
["bitfinex-derivatives","SOLF0:USTF0",1754614366884,4.80601422,174.55,174.54,9.23910385]
["bitfinex-derivatives","SOLF0:USTF0",1754614367086,4.80601422,174.55,174.53,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614367284,4.80601422,174.55,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614367778,4.80601422,174.55,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614367979,4.80601422,174.55,174.51,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614367980,4.80601422,174.55,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614368177,4.80601422,174.55,174.5,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754614368380,4.80601422,174.55,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614368576,4.80601422,174.55,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614368989,4.80601422,174.55,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614369488,4.80601422,174.55,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614369784,4.80601422,174.53,174.5,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614369990,4.80601422,174.51,174.5,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614371092,4.80601422,174.51,174.5,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614371492,4.80601422,174.6,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614371493,4.80601422,174.53,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614371792,4.80601422,174.53,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614372495,4.80601422,174.53,174.5,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614372792,4.80601422,174.51,174.5,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614373693,4.80601422,174.51,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614374095,4.80601422,174.51,174.47,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754614374795,3.04,174.5,174.47,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754614375198,4.80601422,174.49,174.47,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754614375996,7.84601422,174.49,174.47,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754614376297,7.84601422,174.49,174.47,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614377994,3.04,174.48,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614378201,4.80601422,174.45,174.4,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754614378399,4.80601422,174.45,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614378696,4.80601422,174.46,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614379194,4.80601422,174.46,174.42,5.86901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614379399,4.80601422,174.46,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614379590,4.80601422,174.46,174.45,9.16901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614379998,4.80601422,174.48,174.45,9.16901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614380202,4.80601422,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614380398,4.80601422,174.48,174.47,9.16901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614381900,4.80601422,174.48,174.47,5.86901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614382101,4.80601422,174.48,174.47,9.07901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614382494,8.10601422,174.48,174.47,5.86901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614382694,4.80601422,174.48,174.47,9.07901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614383797,8.10601422,174.48,174.47,5.86901353]
["bitfinex-derivatives","SOLF0:USTF0",1754614384001,3.3,174.47,174.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614384298,8.10601422,174.42,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614384497,3.3,174.41,174.38,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754614384698,4.80601422,174.39,174.38,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754614384892,4.80601422,174.41,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614385088,4.80601422,174.43,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614385702,4.80601422,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614386699,4.80601422,174.43,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614387392,4.80601422,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614388507,4.80601422,174.47,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614388700,3.3,174.48,174.39,4.78586062]
["bitfinex-derivatives","SOLF0:USTF0",1754614388904,4.80601422,174.47,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614390496,4.80601422,174.49,174.41,4.78586062]
["bitfinex-derivatives","SOLF0:USTF0",1754614390701,4.80601422,174.49,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614392511,8.10601422,174.49,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614393910,3.3,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614394114,8.10601422,174.45,174.42,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754614394311,8.10601422,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614394900,3.3,174.44,174.38,4.78586062]
["bitfinex-derivatives","SOLF0:USTF0",1754614395204,8.10601422,174.41,174.38,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754614396011,8.10601422,174.41,174.39,5.87962914]
["bitfinex-derivatives","SOLF0:USTF0",1754614396204,4.80601422,174.41,174.4,9.08962914]
["bitfinex-derivatives","SOLF0:USTF0",1754614397006,8.10601422,174.41,174.4,5.87962914]
["bitfinex-derivatives","SOLF0:USTF0",1754614397202,8.10601422,174.41,174.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754614397406,8.10601422,174.41,174.39,5.74448108]
["bitfinex-derivatives","SOLF0:USTF0",1754614397602,8.10601422,174.41,174.38,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754614397806,8.10601422,174.41,174.39,5.74448108]
["bitfinex-derivatives","SOLF0:USTF0",1754614398008,8.10601422,174.41,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614398209,8.10601422,174.43,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614398511,4.80601422,174.43,174.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754614398713,3.3,174.42,174.39,5.74360985]
["bitfinex-derivatives","SOLF0:USTF0",1754614398916,3.3,174.42,174.4,8.95360985]
["bitfinex-derivatives","SOLF0:USTF0",1754614399115,3.3,174.42,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614399308,4.80601422,174.43,174.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754614399506,4.80601422,174.43,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614399812,4.80601422,174.43,174.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754614400018,4.80601422,174.41,174.39,8.99584641]
["bitfinex-derivatives","SOLF0:USTF0",1754614400316,4.80601422,174.41,174.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754614400317,4.80601422,174.41,174.4,8.99584641]
["bitfinex-derivatives","SOLF0:USTF0",1754614401611,8.10601422,174.41,174.4,5.78584641]
["bitfinex-derivatives","SOLF0:USTF0",1754614401823,4.80601422,174.41,174.4,8.99584641]
["bitfinex-derivatives","SOLF0:USTF0",1754614403214,4.80601422,174.45,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614403417,8.10601422,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614403614,3.3,174.44,174.41,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614403815,4.80601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614405219,8.10601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614406118,4.80601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614406720,8.10601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614406921,8.10601422,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614407313,4.80601422,174.45,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614407523,4.80601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614407922,4.80601422,174.45,174.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614407923,8.10601422,174.45,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614408225,4.80601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614408420,8.10601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614408618,3.3,174.59,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614408921,4.80601422,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614409313,4.80601422,174.45,174.44,9.00343845]
["bitfinex-derivatives","SOLF0:USTF0",1754614410123,8.10601422,174.45,174.44,9.00343845]
["bitfinex-derivatives","SOLF0:USTF0",1754614410628,8.10601422,174.45,174.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614410629,3.3,174.44,174.41,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614410829,3.25721111,174.42,174.41,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614411121,3.25721111,174.42,174.41,123.08700906]
["bitfinex-derivatives","SOLF0:USTF0",1754614411726,6.42721111,174.42,174.41,119.87700906]
["bitfinex-derivatives","SOLF0:USTF0",1754614412830,3.25721111,174.42,174.41,123.00700906]
["bitfinex-derivatives","SOLF0:USTF0",1754614413027,6.42721111,174.42,174.41,123.00700906]
["bitfinex-derivatives","SOLF0:USTF0",1754614413530,6.42721111,174.42,174.41,119.87700906]
["bitfinex-derivatives","SOLF0:USTF0",1754614413728,6.42721111,174.42,174.41,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614414132,6.42721111,174.42,174.41,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614414724,3.25721111,174.42,174.41,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614416735,6.42721111,174.42,174.41,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614417233,3.25721111,174.42,174.41,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614417933,3.25721111,174.42,174.41,113.08391109]
["bitfinex-derivatives","SOLF0:USTF0",1754614418336,6.42721111,174.42,174.41,113.08391109]
["bitfinex-derivatives","SOLF0:USTF0",1754614418537,6.42721111,174.42,174.41,109.95391109]
["bitfinex-derivatives","SOLF0:USTF0",1754614418931,6.42721111,174.42,174.41,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614419132,6.42721111,174.42,174.41,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614419431,3.25721111,174.42,174.41,113.08566756]
["bitfinex-derivatives","SOLF0:USTF0",1754614422139,3.17,174.47,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614422438,3.25721111,174.43,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614422735,3.25721111,174.43,174.42,9.0097099]
["bitfinex-derivatives","SOLF0:USTF0",1754614422936,6.42721111,174.43,174.42,5.8797099]
["bitfinex-derivatives","SOLF0:USTF0",1754614423137,6.42721111,174.43,174.41,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614423334,3.17,174.42,174.41,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614423539,3.25721111,174.43,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614423837,6.42721111,174.43,174.42,5.92352344]
["bitfinex-derivatives","SOLF0:USTF0",1754614424231,3.25721111,174.43,174.41,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614424428,3.25721111,174.43,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614424642,6.42721111,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614424835,6.42721111,174.4,174.38,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754614425147,6.42721111,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614425528,3.25721111,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614426533,3.25721111,174.42,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614427443,3.25721111,174.51,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614427642,6.42721111,174.42,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614427836,3.25721111,174.42,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614428140,3.17,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614428340,3.25721111,174.42,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614428741,3.25721111,174.45,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614428938,3.25721111,174.51,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614428939,3.17,174.48,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614429245,3.25721111,174.45,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614429541,3.17,174.5,174.39,11.17307173]
["bitfinex-derivatives","SOLF0:USTF0",1754614429843,3.25721111,174.47,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614430038,3.17,174.54,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614430236,3.25721111,174.51,174.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614430645,3.25721111,174.51,174.44,7.91586062]
["bitfinex-derivatives","SOLF0:USTF0",1754614430944,3.25721111,174.51,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614433641,3.25721111,174.53,174.45,8.04307173]
["bitfinex-derivatives","SOLF0:USTF0",1754614433846,3.25721111,174.56,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614434046,3.25721111,174.56,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614436144,3.25721111,174.56,174.51,5.86170192]
["bitfinex-derivatives","SOLF0:USTF0",1754614436344,3.25721111,174.56,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614436545,3.25721111,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614436846,3.25721111,174.56,174.55,8.99170192]
["bitfinex-derivatives","SOLF0:USTF0",1754614437352,3.25721111,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614438251,6.42721111,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614438750,3.17,174.55,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614439052,3.25721111,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614439238,6.42721111,174.55,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614440148,3.25721111,174.55,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614440350,3.17,174.54,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614440549,3.17,174.54,174.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614440746,3.17,174.52,174.5,8.9779325]
["bitfinex-derivatives","SOLF0:USTF0",1754614441054,3.25721111,174.53,174.51,8.9779325]
["bitfinex-derivatives","SOLF0:USTF0",1754614441250,6.42721111,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614441443,3.25721111,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754614441645,3.25721111,174.55,174.52,5.84648903]
["bitfinex-derivatives","SOLF0:USTF0",1754614441846,3.25721111,174.55,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614442046,6.56721111,174.55,174.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614442246,6.56721111,174.55,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614442850,3.25721111,174.55,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614443153,3.25721111,174.53,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614443353,3.25721111,174.55,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614444352,3.25721111,174.57,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614444555,6.56721111,174.57,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614445151,3.25721111,174.57,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614446357,3.25721111,174.58,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614447153,3.25721111,174.57,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614447560,6.56721111,174.57,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614450155,3.31,174.56,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614450659,3.31,174.54,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614450862,3.31,174.53,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614451555,3.25721111,174.55,174.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614451755,3.25721111,174.55,174.51,5.83657364]
["bitfinex-derivatives","SOLF0:USTF0",1754614451956,3.25721111,174.55,174.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614452256,3.25721111,174.55,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614453257,3.31,174.61,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614453454,3.25721111,174.62,174.55,6.47721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614453653,3.25721111,174.62,174.55,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614453857,3.25721111,174.62,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614454862,3.25721111,174.65,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614455060,3.25721111,174.65,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614455259,3.25721111,174.65,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614456464,6.56721111,174.65,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614456661,6.56721111,174.63,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614457466,3.25721111,174.65,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614457674,3.31,174.68,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614458069,3.25721111,174.66,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614461069,3.25721111,174.68,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614461371,3.25721111,174.68,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614461372,6.56721111,174.68,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614462976,3.25721111,174.68,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614465878,3.31,174.73,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614466074,3.25721111,174.69,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614466981,6.56721111,174.7,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614467475,3.25721111,174.68,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614467679,3.31,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614468079,3.31,174.67,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614468680,3.31,174.67,174.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614468982,3.31,174.65,174.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614469182,3.31,174.65,174.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614469375,3.31,174.66,174.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614469571,3.31,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614469772,3.31,174.66,174.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614469974,3.25721111,174.67,174.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614470175,3.31,174.65,174.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614470685,3.25721111,174.65,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614470886,6.56721111,174.63,174.62,5.78192491]
["bitfinex-derivatives","SOLF0:USTF0",1754614471183,3.31,174.62,174.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614471386,3.31,174.62,174.58,9.00750326]
["bitfinex-derivatives","SOLF0:USTF0",1754614471583,3.25721111,174.69,174.58,9.00750326]
["bitfinex-derivatives","SOLF0:USTF0",1754614471584,3.25721111,174.59,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754614471780,6.55721111,174.59,174.58,9.00760083]
["bitfinex-derivatives","SOLF0:USTF0",1754614472179,3.3,174.58,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614472479,3.25721111,174.56,174.55,121.6683575]
["bitfinex-derivatives","SOLF0:USTF0",1754614472783,6.55721111,174.56,174.55,118.4083575]
["bitfinex-derivatives","SOLF0:USTF0",1754614473180,6.55721111,174.56,174.55,121.6683575]
["bitfinex-derivatives","SOLF0:USTF0",1754614473377,6.55721111,174.61,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614473580,3.3,174.6,174.57,5.7883575]
["bitfinex-derivatives","SOLF0:USTF0",1754614473781,3.3,174.59,174.58,5.7883575]
["bitfinex-derivatives","SOLF0:USTF0",1754614473984,3.25721111,174.59,174.58,9.0483575]
["bitfinex-derivatives","SOLF0:USTF0",1754614474185,3.25721111,174.59,174.58,13.84121027]
["bitfinex-derivatives","SOLF0:USTF0",1754614474389,3.25721111,174.59,174.58,9.0483575]
["bitfinex-derivatives","SOLF0:USTF0",1754614475683,3.25721111,174.59,174.58,5.7883575]
["bitfinex-derivatives","SOLF0:USTF0",1754614475684,6.55721111,174.59,174.58,5.7883575]
["bitfinex-derivatives","SOLF0:USTF0",1754614475889,3.25721111,174.59,174.58,9.0483575]
["bitfinex-derivatives","SOLF0:USTF0",1754614476782,6.55721111,174.59,174.58,13.87044926]
["bitfinex-derivatives","SOLF0:USTF0",1754614476983,6.55721111,174.59,174.57,4.82237668]
["bitfinex-derivatives","SOLF0:USTF0",1754614477288,3.3,174.58,174.57,4.82237668]
["bitfinex-derivatives","SOLF0:USTF0",1754614477790,3.3,174.58,174.57,8.08237668]
["bitfinex-derivatives","SOLF0:USTF0",1754614478184,3.25721111,174.59,174.57,4.82237668]
["bitfinex-derivatives","SOLF0:USTF0",1754614478390,6.55721111,174.58,174.53,6.43817304]
["bitfinex-derivatives","SOLF0:USTF0",1754614478581,3.25721111,174.53,174.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754614478884,3.25721111,174.53,174.52,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614480190,6.55721111,174.53,174.52,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614480389,6.55721111,174.53,174.52,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754614480599,6.55721111,174.53,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614480884,6.55721111,174.51,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614481286,3.25721111,174.51,174.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754614481491,3.3,174.5,174.49,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754614483891,3.3,174.5,174.49,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614484186,3.25721111,174.51,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614484588,3.3,174.5,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614484789,3.25721111,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614485094,6.55721111,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614485494,3.25721111,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614485900,6.55721111,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614486496,3.25721111,174.46,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614488591,3.3,174.59,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614488788,3.25721111,174.47,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614488995,3.25721111,174.49,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614489699,3.25721111,174.51,174.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614489901,3.25721111,174.53,174.46,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614490200,3.25721111,174.53,174.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614490402,6.55721111,174.51,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614490902,3.25721111,174.51,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614491802,3.25721111,174.51,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614492008,6.55721111,174.51,174.48,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754614492302,3.3,174.5,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614492902,6.55721111,174.51,174.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614493205,6.55721111,174.51,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614493400,3.25721111,174.51,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614497806,3.25721111,174.53,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614499409,3.25721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614499608,6.55721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614499909,3.25721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614500611,3.3,174.54,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614500809,3.25721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614501611,6.32721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614501912,3.07,174.54,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614503606,3.25721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614503811,6.32721111,174.55,174.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614504220,3.25721111,174.57,174.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614504716,3.25721111,174.6,174.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614504917,3.25721111,174.6,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614507217,6.32721111,174.6,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614507511,3.25721111,174.6,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614509015,3.25721111,174.62,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614509616,6.32721111,174.62,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614509817,3.25721111,174.6,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614510617,3.25721111,174.6,174.54,6.34721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614510914,3.25721111,174.6,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614511118,6.32721111,174.6,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614511520,6.32721111,174.6,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614511719,3.25721111,174.6,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614512319,3.25721111,174.6,174.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614512520,3.25721111,174.6,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614513522,6.32721111,174.6,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614514720,3.25721111,174.6,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614515118,6.32721111,174.64,174.55,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614515418,6.32721111,174.64,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614515620,6.32721111,174.64,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614515918,3.07,174.63,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614516118,6.32721111,174.64,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614516620,3.07,174.63,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614516822,3.07,174.61,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614517021,3.07,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614517521,3.07,174.61,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614519224,3.07,174.63,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614519424,3.07,174.62,174.61,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614520726,3.25721111,174.69,174.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614520926,6.32721111,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614521926,3.25721111,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614522118,6.32721111,174.65,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614523225,3.25721111,174.65,174.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614523426,3.25721111,174.67,174.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614523620,3.07,174.66,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614524123,3.07,174.66,174.61,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754614524427,3.07,174.62,174.61,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614525123,3.07,174.62,174.61,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754614525321,3.07,174.62,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614525526,6.32721111,174.61,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614525722,3.25721111,174.69,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614525922,3.25721111,174.64,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614526127,3.07,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614526326,3.25721111,174.64,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614526526,3.07,174.62,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614526726,3.25721111,174.64,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614526928,3.07,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614527229,3.07,174.62,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614529029,3.07,174.63,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614530222,3.07,174.63,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614530428,3.07,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614531028,3.25721111,174.64,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614531029,3.07,174.62,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754614532030,3.03,174.63,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614532226,3.25721111,174.62,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614532424,3.03,174.61,174.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614533330,3.03,174.61,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614535140,3.03,174.61,174.59,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614535437,6.28721111,174.6,174.59,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614535635,3.03,174.61,174.59,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614535832,6.28721111,174.61,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614537538,3.25721111,174.61,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614538837,3.25721111,174.62,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614540033,3.25721111,174.62,174.59,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614540238,3.25721111,174.62,174.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614544238,6.28721111,174.62,174.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614544637,6.28721111,174.62,174.59,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614544841,6.28721111,174.6,174.59,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614545642,6.28721111,174.6,174.59,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614546143,3.03,174.59,174.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614546344,6.28721111,174.57,174.56,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614546942,3.03,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614547140,3.25721111,174.55,174.53,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614547344,3.03,174.54,174.53,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754614547643,6.28721111,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614548043,6.28721111,174.55,174.53,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614548044,3.03,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614548244,6.28721111,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614549041,3.25721111,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614550244,3.25721111,174.58,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614551638,3.25721111,174.6,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614553144,6.28721111,174.6,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614553341,3.25721111,174.6,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614553644,6.28721111,174.62,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614553851,3.25721111,174.62,174.55,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614554145,6.28721111,174.62,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614554348,3.03,174.61,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614554545,3.25721111,174.6,174.55,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614554734,3.25721111,174.56,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614554936,6.28721111,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614555446,3.03,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614555640,3.25721111,174.57,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614555947,3.25721111,174.57,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614556146,3.03,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614558447,3.25721111,174.57,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614558646,6.28721111,174.57,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614560742,6.28721111,174.57,174.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614560937,3.03,174.56,174.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614561149,3.03,174.56,174.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614561343,3.03,174.56,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614561648,3.25721111,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614561845,6.51721111,174.55,174.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614562047,6.51721111,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614562251,3.25721111,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614562647,6.51721111,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614562854,3.26,174.54,174.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614563553,3.26,174.54,174.53,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754614564150,3.26,174.54,174.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614564355,3.26,174.54,174.49,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754614564649,3.25721111,174.5,174.4,388.41721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614564854,6.51721111,174.45,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614565049,6.51721111,174.45,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614565256,3.26,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614565450,3.25721111,174.45,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614566151,3.25721111,174.45,174.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614566349,3.25721111,174.45,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614566556,6.51721111,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614567152,3.25721111,174.45,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614567355,3.25721111,174.47,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614567654,6.51721111,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614568052,3.25721111,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614568254,3.26,174.46,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614568458,3.25721111,174.44,174.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614568651,3.26,174.43,174.42,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754614569548,3.25721111,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614570557,6.51721111,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614570749,3.25721111,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614570950,3.25721111,174.44,174.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614571152,3.26,174.43,174.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614571559,3.25721111,174.44,174.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614571759,6.51721111,174.44,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614572059,6.51721111,174.44,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614572560,6.51721111,174.44,174.41,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754614572760,3.26,174.43,174.41,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754614573060,3.26,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614573459,3.25721111,174.44,174.41,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754614573663,3.25721111,174.42,174.41,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754614573959,6.51721111,174.44,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614574153,3.26,174.43,174.41,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754614574350,6.51721111,174.42,174.41,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754614574554,6.51721111,174.42,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614574754,3.26,174.41,174.4,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614574955,6.51721111,174.41,174.4,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614575559,3.25721111,174.41,174.4,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614578159,3.26,174.43,174.4,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614578364,3.25721111,174.43,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614578863,3.26,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614582167,3.25721111,174.43,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614582463,6.51721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614582763,3.25721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614584062,6.51721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614584262,3.25721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614586670,3.26,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614588669,6.51721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614588875,3.25721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614589770,6.51721111,174.43,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614590875,3.26,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614593672,3.25721111,174.43,174.4,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614593877,6.53721111,174.41,174.4,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754614594580,6.53721111,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614595073,6.53721111,174.41,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614595272,3.25721111,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614596679,3.25721111,174.44,174.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614596879,3.25721111,174.46,174.38,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614597079,3.25721111,174.44,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614597680,3.25721111,174.42,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614598383,3.28,174.45,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614598583,3.28,174.49,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614598782,3.25721111,174.52,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614598988,3.25721111,174.53,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614599684,6.53721111,174.51,174.47,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754614599983,3.25721111,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614601285,6.53721111,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614601484,6.53721111,174.51,174.47,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754614601690,3.25721111,174.49,174.45,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754614601987,6.53721111,174.49,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614602385,3.25721111,174.49,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614602585,3.25721111,174.51,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614602784,3.25721111,174.51,174.47,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614602985,3.25721111,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614603185,3.25721111,174.53,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614603786,3.25721111,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614603992,6.53721111,174.51,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614604190,6.53721111,174.51,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614604684,3.25721111,174.51,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614604891,3.28,174.5,174.45,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614605083,3.28,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614605285,3.25721111,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614606692,6.53721111,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614607292,3.25721111,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614607493,3.25721111,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614609000,3.25721111,174.52,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614610296,6.53721111,174.52,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614611297,3.28,174.51,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614611799,6.53721111,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614612198,3.25721111,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614613204,6.53721111,174.52,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614614201,3.28,174.51,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614614401,3.25721111,174.5,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614614600,3.28,174.49,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614614793,6.53721111,174.48,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614614999,3.28,174.47,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614615200,3.28,174.47,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614615401,3.28,174.44,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614615705,3.25721111,174.43,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614615905,3.28,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614616611,3.28,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614616807,6.53721111,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614617309,3.25721111,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614617910,3.28,174.43,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614618118,3.25721111,174.42,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614618814,3.25721111,174.44,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614620110,3.25721111,174.45,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614620314,3.25721111,174.47,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614620808,6.53721111,174.47,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614621203,3.25721111,174.45,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614621411,6.53721111,174.45,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614621913,3.25721111,174.45,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754614623515,3.23,174.44,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614623914,3.23,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614624215,3.25721111,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614624512,3.25721111,174.45,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614626119,3.23,174.44,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614626313,3.23,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614626519,3.23,174.43,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614627214,3.23,174.46,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614627415,3.23,174.45,174.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754614627616,6.48721111,174.46,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614627816,3.23,174.45,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614628018,3.23,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614628314,3.23,174.44,174.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754614628520,3.25721111,174.46,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614628816,3.25721111,174.44,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614629016,6.48721111,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614629417,3.25721111,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614629920,6.48721111,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614630320,6.48721111,174.44,174.4,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754614630519,3.23,174.43,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614630720,3.25721111,174.42,174.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614630915,3.23,174.4,174.38,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614631116,6.48721111,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614631316,3.23,174.41,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614631516,6.48721111,174.4,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614632617,3.25721111,174.4,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614635816,6.48721111,174.4,174.37,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614636019,6.48721111,174.4,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614636520,3.25721111,174.4,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614636821,6.48721111,174.4,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614637223,3.23,174.39,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614637422,3.23,174.39,174.37,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754614637612,3.25721111,174.38,174.37,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754614637817,3.25721111,174.38,174.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614639318,6.48721111,174.38,174.36,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614639616,3.23,174.37,174.36,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614639824,3.25721111,174.38,174.36,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614640018,3.23,174.37,174.36,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614640218,3.23,174.37,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614640419,3.23,174.36,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614640717,3.23,174.35,174.29,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1754614641023,3.23,174.34,174.32,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614641718,3.23,174.41,174.32,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614641923,3.25721111,174.34,174.32,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614642921,3.25721111,174.34,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614643123,3.25721111,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614643317,3.25721111,174.42,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614643318,3.25721111,174.34,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614644023,3.25721111,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614644819,3.25721111,174.38,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614645321,6.48721111,174.38,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614647022,3.23,174.38,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614647218,3.25721111,174.4,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614647420,6.48721111,174.4,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614647821,3.23,174.39,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614648013,3.25721111,174.36,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614648224,3.23,174.35,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614648420,3.23,174.35,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614648724,3.25721111,174.37,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614649218,3.25721111,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614649424,6.48721111,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614649621,3.25721111,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614649825,3.23,174.38,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614650324,3.25721111,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614650525,6.48721111,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614650726,3.23,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614650925,6.48721111,174.4,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614651523,3.25721111,174.4,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614651729,3.13,174.39,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614652035,3.25721111,174.4,174.38,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614652231,3.13,174.39,174.38,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614652724,3.13,174.39,174.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614653026,3.13,174.39,174.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754614653027,3.13,174.37,174.36,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614653324,3.13,174.41,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614653530,3.13,174.38,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614653826,3.13,174.38,174.36,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614654026,3.13,174.37,174.36,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614654535,3.25721111,174.39,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614654831,3.13,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614655130,3.13,174.4,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614655323,3.25721111,174.41,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614655628,3.13,174.39,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614658432,6.38721111,174.41,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614659331,3.13,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614659533,3.13,174.4,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614659930,3.13,174.4,174.36,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754614660125,3.13,174.37,174.36,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614660331,3.25721111,174.39,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614660531,6.38721111,174.39,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614661830,3.25721111,174.39,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614662033,3.13,174.38,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614664240,3.25721111,174.39,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614664538,3.25721111,174.41,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614664835,6.38721111,174.41,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614665039,6.38721111,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614665243,3.13,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614665443,3.13,174.46,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614666344,3.13,174.45,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614666842,3.13,174.46,174.4,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754614667042,3.13,174.46,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614667437,3.13,174.45,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614667742,3.13,174.44,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614667934,3.25721111,174.51,174.4,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754614667935,3.13,174.42,174.4,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754614668538,3.13,174.42,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614671942,3.13,174.42,174.4,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754614672136,3.13,174.44,174.4,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754614672438,3.13,174.44,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614672744,3.13,174.44,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614673340,3.13,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614677945,3.25721111,174.45,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614678245,3.13,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614680150,3.13,174.49,174.41,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754614680342,3.13,174.48,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614680642,3.25721111,174.54,174.47,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614680841,3.25721111,174.54,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614681042,6.38721111,174.54,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614681243,3.13,174.53,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614681540,3.25721111,174.55,174.49,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614681735,3.22,174.52,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614682745,3.22,174.53,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614682942,3.22,174.52,174.49,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754614683144,6.47721111,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614683846,3.22,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614684044,3.25721111,174.53,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614684245,3.22,174.54,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614684439,3.22,174.56,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614684639,3.25721111,174.55,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614685045,3.22,174.52,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614685248,3.22,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614686351,6.47721111,174.53,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614686546,6.47721111,174.53,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614688646,6.47721111,174.53,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614688850,6.47721111,174.51,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614689055,6.47721111,174.49,174.45,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754614689250,6.47721111,174.49,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614689446,3.22,174.48,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614689855,3.25721111,174.49,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614690752,3.22,174.5,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614691355,3.22,174.53,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614691549,3.22,174.52,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614691752,3.25721111,174.53,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614692156,3.22,174.51,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614692653,3.22,174.5,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614693547,3.25721111,174.51,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614693753,3.22,174.5,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614694254,3.22,174.49,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614698259,6.47721111,174.51,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614698450,3.22,174.51,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614698957,3.22,174.51,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614699256,3.22,174.51,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614699754,3.22,174.52,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614699950,3.22,174.52,174.51,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614701850,3.22,174.52,174.51,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754614702357,3.22,174.52,174.51,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614703048,6.47721111,174.52,174.51,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754614706658,6.47721111,174.52,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614706958,3.22,174.47,174.46,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754614707464,3.22,174.47,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614707662,3.22,174.47,174.46,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754614707857,3.22,174.47,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614708052,6.47721111,174.45,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614711859,124.0,174.6,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754614712064,6.42721111,174.46,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614713869,3.25721111,174.46,174.43,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614714061,3.25721111,174.44,174.43,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614714367,6.42721111,174.44,174.43,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614715071,6.42721111,174.44,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614718171,6.42721111,174.44,174.43,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614718371,6.42721111,174.44,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614719978,3.25721111,174.44,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614720177,6.42721111,174.44,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614720672,3.25721111,174.44,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614722486,6.42721111,174.44,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614722780,3.25721111,174.51,174.43,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754614722982,3.25721111,174.46,174.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614724480,3.17,174.5,174.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614724681,3.25721111,174.46,174.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614725481,6.42721111,174.48,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614726583,3.17,174.51,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614727071,3.17,174.53,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614727272,3.17,174.53,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614727582,3.17,174.52,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614727976,3.17,174.53,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614729080,3.25721111,174.52,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614729275,3.17,174.51,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614729475,3.17,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614730679,3.17,174.59,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614730982,3.17,174.51,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614732083,3.17,174.55,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614732287,3.17,174.58,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614732479,3.17,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614732679,3.17,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614732879,3.25721111,174.58,174.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614733083,3.25721111,174.58,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614733284,3.17,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614733785,3.17,174.57,174.53,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754614733986,3.17,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614735484,3.17,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614735689,3.17,174.55,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614737591,3.17,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614737888,3.17,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614739488,3.25721111,174.58,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614739688,3.17,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614740286,3.17,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614740585,3.17,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614740888,3.17,174.58,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614741084,3.17,174.57,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614741479,6.55721111,174.59,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614741686,3.3,174.57,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614742394,3.3,174.57,174.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754614742588,3.3,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614743292,3.3,174.59,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614743790,6.55721111,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614744486,6.55721111,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614745887,3.25721111,174.62,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614746194,3.25721111,174.66,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614746793,6.55721111,174.66,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614747388,3.25721111,174.68,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614747588,3.25721111,174.68,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614747788,3.3,174.67,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614748489,3.25721111,174.66,174.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754614748694,3.3,174.65,174.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754614748992,3.25721111,174.66,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614749184,3.3,174.65,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614749691,3.3,174.65,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614751093,3.25721111,174.68,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614751289,3.3,174.67,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614751494,3.3,174.66,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614751900,3.3,174.68,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614752295,3.3,174.7,174.64,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614752495,3.3,174.7,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614753298,3.25721111,174.71,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614753499,3.3,174.69,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614753899,3.3,174.68,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614755501,3.3,174.7,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614756796,6.44459504,174.69,174.62,111.93721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614757097,6.44459504,174.69,174.62,90.94997971]
["bitfinex-derivatives","SOLF0:USTF0",1754614757303,76.43739646,174.67,174.62,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614757596,6.44459504,174.66,174.6,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614757902,50.94052761,174.61,174.57,245.80990869]
["bitfinex-derivatives","SOLF0:USTF0",1754614758101,9.74459504,174.6,174.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754614758294,6.44459504,174.59,174.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754614758691,9.74459504,174.59,174.52,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614758895,3.3,174.56,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614759201,3.3,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614759402,9.74459504,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614759800,6.44459504,174.54,174.52,493.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614759991,9.74459504,174.53,174.52,493.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614760196,13.00180615,174.53,174.52,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754614761898,13.00180615,174.53,174.52,11.79048825]
["bitfinex-derivatives","SOLF0:USTF0",1754614762099,13.00180615,174.53,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614762305,9.74459504,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614762505,3.3,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614762697,9.74459504,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614763001,9.74459504,174.5,174.48,17.15830099]
["bitfinex-derivatives","SOLF0:USTF0",1754614763201,9.74459504,174.49,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614763403,9.74459504,174.48,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614763700,6.44459504,174.47,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614763896,3.3,174.46,174.44,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754614764103,6.44459504,174.45,174.44,92.29985905]
["bitfinex-derivatives","SOLF0:USTF0",1754614764900,6.44459504,174.45,174.44,58.45344158]
["bitfinex-derivatives","SOLF0:USTF0",1754614767009,6.44459504,174.45,174.44,19.77291435]
["bitfinex-derivatives","SOLF0:USTF0",1754614767707,6.44459504,174.45,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614767907,9.74459504,174.45,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614768106,6.44459504,174.44,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614768310,41.52943175,174.42,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614768505,47.97402679,174.42,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614769400,6.44459504,174.42,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614769808,6.44459504,174.42,174.41,238.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614770006,6.44459504,174.42,174.41,216.35937113]
["bitfinex-derivatives","SOLF0:USTF0",1754614770405,9.74459504,174.42,174.41,215.65937113]
["bitfinex-derivatives","SOLF0:USTF0",1754614770609,51.27402679,174.42,174.41,215.65937113]
["bitfinex-derivatives","SOLF0:USTF0",1754614771811,9.74459504,174.42,174.41,205.98838401]
["bitfinex-derivatives","SOLF0:USTF0",1754614772603,9.74459504,174.42,174.4,206.02585645]
["bitfinex-derivatives","SOLF0:USTF0",1754614772806,51.24849823,174.41,174.4,0.03747244]
["bitfinex-derivatives","SOLF0:USTF0",1754614773007,3.2,174.4,174.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614773304,6.44459504,174.39,174.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614773510,9.64459504,174.39,174.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614773709,6.44459504,174.38,174.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614773911,6.44459504,174.38,174.37,205.98838401]
["bitfinex-derivatives","SOLF0:USTF0",1754614774111,9.64459504,174.38,174.37,205.98838401]
["bitfinex-derivatives","SOLF0:USTF0",1754614775014,9.64459504,174.38,174.37,157.60275213]
["bitfinex-derivatives","SOLF0:USTF0",1754614775816,9.64459504,174.38,174.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614776018,6.44459504,174.37,174.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614776217,6.44459504,174.36,174.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754614777020,9.64459504,174.36,174.33,146.26377577]
["bitfinex-derivatives","SOLF0:USTF0",1754614777319,6.44459504,174.35,174.33,146.26377577]
["bitfinex-derivatives","SOLF0:USTF0",1754614777519,6.44459504,174.34,174.33,163.46377577]
["bitfinex-derivatives","SOLF0:USTF0",1754614777920,6.44459504,174.34,174.33,95.70899874]
["bitfinex-derivatives","SOLF0:USTF0",1754614779128,47.94648407,174.34,174.33,95.70899874]
["bitfinex-derivatives","SOLF0:USTF0",1754614780425,47.94648407,174.34,174.33,98.96620985]
["bitfinex-derivatives","SOLF0:USTF0",1754614781027,47.94648407,174.34,174.33,20.45721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614781228,47.94648407,174.34,174.33,16.69170246]
["bitfinex-derivatives","SOLF0:USTF0",1754614782033,47.94648407,174.34,174.32,108.95010733]
["bitfinex-derivatives","SOLF0:USTF0",1754614782231,6.44459504,174.33,174.32,126.15010733]
["bitfinex-derivatives","SOLF0:USTF0",1754614782933,6.44459504,174.33,174.32,58.39419367]
["bitfinex-derivatives","SOLF0:USTF0",1754614783130,6.44459504,174.33,174.32,252.39419367]
["bitfinex-derivatives","SOLF0:USTF0",1754614783327,9.64459504,174.33,174.32,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614786137,6.44459504,174.33,174.32,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614786838,9.64459504,174.33,174.32,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614787037,6.44459504,174.33,174.32,162.7797759]
["bitfinex-derivatives","SOLF0:USTF0",1754614787239,6.44459504,174.33,174.32,179.9797759]
["bitfinex-derivatives","SOLF0:USTF0",1754614787431,6.44459504,174.33,174.31,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614787635,41.50188903,174.34,174.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614787835,6.45325271,174.33,174.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614788037,6.45325271,174.33,174.32,88.96051854]
["bitfinex-derivatives","SOLF0:USTF0",1754614788242,6.45325271,174.33,174.32,106.16051854]
["bitfinex-derivatives","SOLF0:USTF0",1754614789039,6.45325271,174.33,174.32,72.28153035]
["bitfinex-derivatives","SOLF0:USTF0",1754614789840,6.45325271,174.33,174.32,108.75961851]
["bitfinex-derivatives","SOLF0:USTF0",1754614790241,39.7137586,174.36,174.34,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614790539,6.4531406,174.35,174.34,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614791544,6.4531406,174.35,174.34,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1754614792037,34.6868992,174.36,174.34,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1754614792236,34.6868992,174.36,174.35,131.94721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614792437,41.13942655,174.36,174.35,131.94721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614792637,6.45252735,174.36,174.35,131.94721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614793037,6.45252735,174.36,174.35,127.33913535]
["bitfinex-derivatives","SOLF0:USTF0",1754614793943,9.65252735,174.36,174.35,127.33913535]
["bitfinex-derivatives","SOLF0:USTF0",1754614794141,9.65252735,174.36,174.35,107.98112779]
["bitfinex-derivatives","SOLF0:USTF0",1754614794341,6.45252735,174.36,174.35,125.18112779]
["bitfinex-derivatives","SOLF0:USTF0",1754614794942,9.65252735,174.36,174.35,125.18112779]
["bitfinex-derivatives","SOLF0:USTF0",1754614797043,9.65252735,174.36,174.35,52.58671902]
["bitfinex-derivatives","SOLF0:USTF0",1754614797942,9.65252735,174.36,174.35,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614798147,3.2,174.35,174.34,41.76706913]
["bitfinex-derivatives","SOLF0:USTF0",1754614798549,3.2,174.35,174.34,38.50985802]
["bitfinex-derivatives","SOLF0:USTF0",1754614799049,3.2,174.35,174.33,98.33221992]
["bitfinex-derivatives","SOLF0:USTF0",1754614799350,3.2,174.35,174.34,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614800245,34.6868992,174.35,174.34,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614800451,37.8868992,174.35,174.34,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614800952,3.2,174.34,174.33,192.37317039]
["bitfinex-derivatives","SOLF0:USTF0",1754614801651,3.2,174.34,174.33,113.37317039]
["bitfinex-derivatives","SOLF0:USTF0",1754614802053,3.2,174.34,174.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614802550,37.8868992,174.34,174.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1754614803051,37.8868992,174.34,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614803249,37.8868992,174.34,174.31,60.88035413]
["bitfinex-derivatives","SOLF0:USTF0",1754614803448,3.21,174.33,174.32,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614803648,3.21,174.33,174.31,60.88035413]
["bitfinex-derivatives","SOLF0:USTF0",1754614803849,3.21,174.32,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614804050,9.66337717,174.31,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614804551,6.45337717,174.31,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614804753,32.87027637,174.33,174.3,8.99241111]
["bitfinex-derivatives","SOLF0:USTF0",1754614804946,36.11357142,174.32,174.3,8.99241111]
["bitfinex-derivatives","SOLF0:USTF0",1754614805146,6.45329505,174.31,174.28,34.87230979]
["bitfinex-derivatives","SOLF0:USTF0",1754614805451,32.87027637,174.32,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614805653,6.45330941,174.31,174.3,8.99241111]
["bitfinex-derivatives","SOLF0:USTF0",1754614806249,6.45330941,174.31,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614806652,6.45330941,174.31,174.3,8.99241111]
["bitfinex-derivatives","SOLF0:USTF0",1754614807050,3.21,174.35,174.3,111.39721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614807251,3.21,174.35,174.34,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614807753,3.21,174.35,174.33,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614807952,3.21,174.35,174.3,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754614808150,3.21,174.35,174.3,49.35099206]
["bitfinex-derivatives","SOLF0:USTF0",1754614808453,3.21,174.34,174.3,49.35099206]
["bitfinex-derivatives","SOLF0:USTF0",1754614809555,3.21,174.34,174.29,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614810154,3.21,174.35,174.29,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614811953,3.21,174.35,174.29,8.99271111]
["bitfinex-derivatives","SOLF0:USTF0",1754614812157,3.21,174.35,174.29,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614812652,3.21,174.35,174.31,8.99181111]
["bitfinex-derivatives","SOLF0:USTF0",1754614812953,50.94052761,174.36,174.31,60.30141514]
["bitfinex-derivatives","SOLF0:USTF0",1754614813148,3.21,174.35,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614813353,3.21,174.34,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614813555,3.21,174.35,174.31,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614813749,3.21,174.35,174.3,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614813954,3.21,174.33,174.3,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754614814162,3.21,174.33,174.29,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614814453,3.5857077,174.32,174.29,1.82292803]
["bitfinex-derivatives","SOLF0:USTF0",1754614814649,3.5857077,174.32,174.27,5.40740489]
["bitfinex-derivatives","SOLF0:USTF0",1754614814849,3.5857077,174.32,174.26,103.04016615]
["bitfinex-derivatives","SOLF0:USTF0",1754614815055,3.5857077,174.31,174.27,0.38854952]
["bitfinex-derivatives","SOLF0:USTF0",1754614815256,6.7957077,174.3,174.27,0.38854952]
["bitfinex-derivatives","SOLF0:USTF0",1754614815443,3.5857077,174.29,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754614815645,3.5857077,174.29,174.28,8.99281111]
["bitfinex-derivatives","SOLF0:USTF0",1754614816959,99.64365598,174.41,174.28,6.45417675]
["bitfinex-derivatives","SOLF0:USTF0",1754614817148,3.25721111,174.38,174.37,26.27820973]
["bitfinex-derivatives","SOLF0:USTF0",1754614817353,3.58580919,174.38,174.37,22.69212073]
["bitfinex-derivatives","SOLF0:USTF0",1754614817650,9.31830919,174.38,174.37,22.69212073]
["bitfinex-derivatives","SOLF0:USTF0",1754614817857,3.58580919,174.38,174.37,22.69212073]
["bitfinex-derivatives","SOLF0:USTF0",1754614818054,5.7325,174.38,174.37,22.69212073]
["bitfinex-derivatives","SOLF0:USTF0",1754614818265,3.25721111,174.4,174.37,22.69212073]
["bitfinex-derivatives","SOLF0:USTF0",1754614818459,3.58552106,174.39,174.38,6.45417675]
["bitfinex-derivatives","SOLF0:USTF0",1754614819056,6.79552106,174.39,174.38,6.45417675]
["bitfinex-derivatives","SOLF0:USTF0",1754614819446,6.79552106,174.39,174.38,3.58611866]
["bitfinex-derivatives","SOLF0:USTF0",1754614819447,13.96566629,174.39,174.38,3.58611866]
["bitfinex-derivatives","SOLF0:USTF0",1754614819651,13.96566629,174.39,174.34,40.42789047]
["bitfinex-derivatives","SOLF0:USTF0",1754614819854,3.21,174.37,174.35,9.70999388]
["bitfinex-derivatives","SOLF0:USTF0",1754614820059,7.17014523,174.36,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614820356,10.38014523,174.35,174.34,6.45294452]
["bitfinex-derivatives","SOLF0:USTF0",1754614820559,10.38014523,174.35,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614820753,7.17007282,174.34,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614820958,13.62303972,174.34,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614821758,13.62303972,174.34,174.33,6.53721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614821958,29.71325528,174.34,174.33,6.53721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614822261,13.62303972,174.34,174.33,6.53721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614822654,13.62303972,174.34,174.33,4.77550187]
["bitfinex-derivatives","SOLF0:USTF0",1754614823354,16.09021556,174.38,174.33,6.51442222]
["bitfinex-derivatives","SOLF0:USTF0",1754614823556,13.62241991,174.37,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614823761,13.62241991,174.36,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614823957,3.21,174.39,174.33,71.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614824259,13.62076307,174.38,174.33,159.8830858]
["bitfinex-derivatives","SOLF0:USTF0",1754614824457,13.62076307,174.37,174.33,159.8830858]
["bitfinex-derivatives","SOLF0:USTF0",1754614824651,13.62076307,174.37,174.33,157.73275739]
["bitfinex-derivatives","SOLF0:USTF0",1754614824851,385.48,174.5,174.35,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614824852,16.83076307,174.36,174.35,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614825049,16.83076307,174.36,174.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754614825256,3.21,174.34,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614825455,30.45001582,174.34,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614825656,3.21,174.33,174.31,118.56652511]
["bitfinex-derivatives","SOLF0:USTF0",1754614825857,10.37949508,174.32,174.31,118.56652511]
["bitfinex-derivatives","SOLF0:USTF0",1754614826060,3.25721111,174.41,174.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614826261,7.17014034,174.4,174.34,41.81788369]
["bitfinex-derivatives","SOLF0:USTF0",1754614826555,7.17014034,174.39,174.34,34.6478792]
["bitfinex-derivatives","SOLF0:USTF0",1754614826762,7.17014034,174.38,174.34,21.74148836]
["bitfinex-derivatives","SOLF0:USTF0",1754614826960,3.25721111,174.41,174.34,21.74148836]
["bitfinex-derivatives","SOLF0:USTF0",1754614827260,7.1702653,174.4,174.34,21.74148836]
["bitfinex-derivatives","SOLF0:USTF0",1754614827459,7.1702653,174.39,174.34,21.74148836]
["bitfinex-derivatives","SOLF0:USTF0",1754614827663,7.1702653,174.38,174.34,11.70343219]
["bitfinex-derivatives","SOLF0:USTF0",1754614827965,3.21,174.36,174.34,11.70343219]
["bitfinex-derivatives","SOLF0:USTF0",1754614828152,7.1702653,174.37,174.34,11.70343219]
["bitfinex-derivatives","SOLF0:USTF0",1754614828153,7.1702653,174.35,174.34,11.70343219]
["bitfinex-derivatives","SOLF0:USTF0",1754614828353,10.3802653,174.35,174.34,11.70343219]
["bitfinex-derivatives","SOLF0:USTF0",1754614828555,10.3802653,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614829166,3.25721111,174.42,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614829463,7.16985618,174.41,174.37,1.82324817]
["bitfinex-derivatives","SOLF0:USTF0",1754614829765,7.16985618,174.4,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754614829957,7.16985618,174.4,174.36,46.68784764]
["bitfinex-derivatives","SOLF0:USTF0",1754614830155,338.76179962,174.5,174.36,22.51897094]
["bitfinex-derivatives","SOLF0:USTF0",1754614830360,3.21,174.43,174.36,22.51897094]
["bitfinex-derivatives","SOLF0:USTF0",1754614830559,3.21,174.41,174.4,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614830766,6.79405407,174.41,174.4,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614831559,6.79405407,174.41,174.31,276.92135907]
["bitfinex-derivatives","SOLF0:USTF0",1754614831763,41.78023227,174.39,174.33,8.99111111]
["bitfinex-derivatives","SOLF0:USTF0",1754614831958,32.13865973,174.37,174.31,181.29340074]
["bitfinex-derivatives","SOLF0:USTF0",1754614832163,41.78023227,174.39,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614832365,3.5841035,174.38,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614832565,45.10023227,174.39,174.32,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754614832566,3.5841035,174.37,174.32,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754614832762,5.7327,174.38,174.31,178.42598357]
["bitfinex-derivatives","SOLF0:USTF0",1754614832958,3.58416921,174.37,174.33,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614833158,28.6169,174.66,174.36,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614833159,5.7321,174.4,174.36,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614833363,11.4582,174.49,174.39,32.12352864]
["bitfinex-derivatives","SOLF0:USTF0",1754614833663,6.8412099,174.48,174.4,6.45140157]
["bitfinex-derivatives","SOLF0:USTF0",1754614833864,3.58399879,174.47,174.41,6.45140385]
["bitfinex-derivatives","SOLF0:USTF0",1754614834168,3.58399879,174.46,174.43,32.12352864]
["bitfinex-derivatives","SOLF0:USTF0",1754614834461,3.58399879,174.45,174.43,29.25647245]
["bitfinex-derivatives","SOLF0:USTF0",1754614834664,3.58399879,174.44,174.43,23.52216549]
["bitfinex-derivatives","SOLF0:USTF0",1754614834859,9.31459879,174.44,174.43,29.97327165]
["bitfinex-derivatives","SOLF0:USTF0",1754614835056,9.31459879,174.44,174.43,9.90316357]
["bitfinex-derivatives","SOLF0:USTF0",1754614835262,12.63459879,174.44,174.43,9.90316357]
["bitfinex-derivatives","SOLF0:USTF0",1754614835462,6.90399879,174.44,174.43,9.90316357]
["bitfinex-derivatives","SOLF0:USTF0",1754614835669,3.32,174.43,174.41,3.12533749]
["bitfinex-derivatives","SOLF0:USTF0",1754614835969,3.32,174.43,174.42,6.4510776]
["bitfinex-derivatives","SOLF0:USTF0",1754614836264,306.5690746,174.5,174.42,6.4510776]
["bitfinex-derivatives","SOLF0:USTF0",1754614836463,3.58393119,174.49,174.45,32.10208728]
["bitfinex-derivatives","SOLF0:USTF0",1754614836764,5.7296,174.47,174.46,6.4510776]
["bitfinex-derivatives","SOLF0:USTF0",1754614836956,306.5690746,174.5,174.46,6.4510776]
["bitfinex-derivatives","SOLF0:USTF0",1754614837155,246.89198802,174.5,174.47,3.0910776]
["bitfinex-derivatives","SOLF0:USTF0",1754614837366,246.89198802,174.5,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614837561,5.73,174.46,174.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614837769,3.32,174.44,174.41,28.04571081]
["bitfinex-derivatives","SOLF0:USTF0",1754614837965,3.58392765,174.43,174.42,6.45107177]
["bitfinex-derivatives","SOLF0:USTF0",1754614838168,202.1556995,174.5,174.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614838369,6.84110129,174.49,174.48,22.46300258]
["bitfinex-derivatives","SOLF0:USTF0",1754614838562,9.31279018,174.49,174.48,23.89671739]
["bitfinex-derivatives","SOLF0:USTF0",1754614838763,9.31279018,174.49,174.48,1.11201262]
["bitfinex-derivatives","SOLF0:USTF0",1754614838961,3.58389018,174.49,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614839165,3.58389018,174.48,174.42,6.45087646]
["bitfinex-derivatives","SOLF0:USTF0",1754614839364,6.90389018,174.47,174.43,9.70808757]
["bitfinex-derivatives","SOLF0:USTF0",1754614839565,3.58389018,174.46,174.44,2.15029217]
["bitfinex-derivatives","SOLF0:USTF0",1754614839765,3.32,174.51,174.45,9.70787923]
["bitfinex-derivatives","SOLF0:USTF0",1754614839967,3.58365267,174.5,174.47,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614840168,3.32,174.51,174.48,9.70778058]
["bitfinex-derivatives","SOLF0:USTF0",1754614840473,3.32,174.5,174.49,6.45056947]
["bitfinex-derivatives","SOLF0:USTF0",1754614841178,3.32,174.49,174.46,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614841375,13.61768324,174.48,174.46,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614841577,13.61768324,174.47,174.46,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614841777,64.90698925,174.47,174.46,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614842172,106.56310757,174.47,174.4,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614842371,6.45041828,174.46,174.4,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1754614842566,13.61754967,174.45,174.42,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614842771,13.61754967,174.44,174.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754614843068,96.26542433,174.47,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614843069,3.32,174.42,174.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614843275,16.93754967,174.41,174.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754614843573,13.61754967,174.4,174.33,508.37721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614843873,32.04187984,174.38,174.33,498.66244919]
["bitfinex-derivatives","SOLF0:USTF0",1754614844175,3.32,174.43,174.37,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614844377,16.93863428,174.42,174.4,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614844576,19.35043428,174.41,174.37,8.41614779]
["bitfinex-derivatives","SOLF0:USTF0",1754614844773,16.93863428,174.4,174.39,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614845074,13.61863428,174.4,174.39,4.30067875]
["bitfinex-derivatives","SOLF0:USTF0",1754614845273,13.61863428,174.4,174.39,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614845571,5.7314,174.42,174.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754614845780,5.7314,174.42,174.41,10.75472128]
["bitfinex-derivatives","SOLF0:USTF0",1754614845978,19.34966935,174.42,174.41,10.75472128]
["bitfinex-derivatives","SOLF0:USTF0",1754614846178,19.34966935,174.42,174.41,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614846577,3.32,174.41,174.33,374.94816247]
["bitfinex-derivatives","SOLF0:USTF0",1754614846878,41.65611832,174.37,174.34,24.3777247]
["bitfinex-derivatives","SOLF0:USTF0",1754614847080,3.32,174.41,174.36,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614847275,3.32,174.39,174.37,7.16773009]
["bitfinex-derivatives","SOLF0:USTF0",1754614847575,3.32,174.37,174.35,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614847782,16.9386872,174.36,174.35,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614847973,16.9386872,174.36,174.35,10.42525896]
["bitfinex-derivatives","SOLF0:USTF0",1754614848375,16.9386872,174.36,174.34,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614848572,13.61920967,174.35,174.29,98.79123337]
["bitfinex-derivatives","SOLF0:USTF0",1754614848780,44.96066932,174.32,174.31,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614848989,58.57987899,174.32,174.31,10.42574858]
["bitfinex-derivatives","SOLF0:USTF0",1754614849479,58.57987899,174.32,174.31,3.25694215]
["bitfinex-derivatives","SOLF0:USTF0",1754614849674,58.57987899,174.32,174.31,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614849888,16.93920967,174.32,174.31,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614850093,62.16828117,174.32,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614850388,20.52359888,174.31,174.3,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614850590,17.20359888,174.31,174.3,10.42599929]
["bitfinex-derivatives","SOLF0:USTF0",1754614850785,17.20359888,174.31,174.3,3.64690521]
["bitfinex-derivatives","SOLF0:USTF0",1754614851193,20.52359888,174.31,174.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754614851489,17.20359888,174.3,174.26,7.16880342]
["bitfinex-derivatives","SOLF0:USTF0",1754614851692,17.20359888,174.29,174.27,6.98673229]
["bitfinex-derivatives","SOLF0:USTF0",1754614851885,20.52359888,174.28,174.25,104.85240882]
["bitfinex-derivatives","SOLF0:USTF0",1754614852088,17.20359888,174.27,174.26,6.98692955]
["bitfinex-derivatives","SOLF0:USTF0",1754614852590,17.20359888,174.27,174.26,10.24414066]
["bitfinex-derivatives","SOLF0:USTF0",1754614853289,17.20359888,174.27,174.26,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614854688,3.32,174.26,174.24,63.71984463]
["bitfinex-derivatives","SOLF0:USTF0",1754614854888,58.84828117,174.25,174.24,63.71984463]
["bitfinex-derivatives","SOLF0:USTF0",1754614855089,58.84828117,174.25,174.24,66.97705574]
["bitfinex-derivatives","SOLF0:USTF0",1754614855687,58.84828117,174.25,174.24,46.89487879]
["bitfinex-derivatives","SOLF0:USTF0",1754614855991,58.84828117,174.25,174.24,52.63197879]
["bitfinex-derivatives","SOLF0:USTF0",1754614856193,58.84828117,174.25,174.24,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614856885,58.84828117,174.25,174.24,6.12552431]
["bitfinex-derivatives","SOLF0:USTF0",1754614857084,17.20359888,174.25,174.23,404.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1754614857286,41.64468229,174.26,174.24,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614857598,3.32,174.23,174.19,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614857794,6.9059909,174.22,174.21,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614858093,6.9059909,174.22,174.21,8.99531111]
["bitfinex-derivatives","SOLF0:USTF0",1754614858591,6.9059909,174.22,174.21,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614859095,16.72312993,174.22,174.21,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614859488,16.72312993,174.22,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754614859795,44.93995181,174.2,174.19,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614859986,58.34308174,174.2,174.19,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614860193,58.34308174,174.2,174.19,8.99571111]
["bitfinex-derivatives","SOLF0:USTF0",1754614860387,58.34308174,174.2,174.18,94.24463591]
["bitfinex-derivatives","SOLF0:USTF0",1754614860587,16.72312993,174.19,174.16,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614860792,55.02308174,174.18,174.17,6.06759584]
["bitfinex-derivatives","SOLF0:USTF0",1754614861092,55.02308174,174.18,174.17,11.80699584]
["bitfinex-derivatives","SOLF0:USTF0",1754614861296,55.02308174,174.18,174.15,24.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1754614861595,3.04,174.16,174.15,24.30585484]
["bitfinex-derivatives","SOLF0:USTF0",1754614861785,16.44312993,174.16,174.15,11.43003413]
["bitfinex-derivatives","SOLF0:USTF0",1754614861983,16.44312993,174.16,174.15,1.7421149]
["bitfinex-derivatives","SOLF0:USTF0",1754614862191,16.44312993,174.16,174.12,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754614862192,3.04,174.15,174.12,64.23727975]
["bitfinex-derivatives","SOLF0:USTF0",1754614862492,3.04,174.13,174.12,69.97837975]
["bitfinex-derivatives","SOLF0:USTF0",1754614862690,9.49678066,174.13,174.12,69.97837975]
["bitfinex-derivatives","SOLF0:USTF0",1754614863093,9.49678066,174.13,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754614863489,16.43568283,174.13,174.12,0.71724614]
["bitfinex-derivatives","SOLF0:USTF0",1754614863794,16.43568283,174.13,174.12,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614863994,41.61995181,174.16,174.12,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614864197,13.39809278,174.15,174.09,105.82872375]
["bitfinex-derivatives","SOLF0:USTF0",1754614864491,41.61995181,174.17,174.14,3.25721111]
["bitfinex-derivatives","SOLF0:USTF0",1754614864694,19.48049601,174.16,174.14,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614864896,16.43486034,174.15,174.14,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614865293,16.43486034,174.15,174.14,10.57424197]
["bitfinex-derivatives","SOLF0:USTF0",1754614866296,16.43486034,174.15,174.13,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614866497,16.43486034,174.14,174.13,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614866794,16.43486034,174.14,174.13,10.57464197]
["bitfinex-derivatives","SOLF0:USTF0",1754614866995,3.04,174.13,174.11,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614867192,3.04,174.11,174.02,385.56]
["bitfinex-derivatives","SOLF0:USTF0",1754614867490,3.04,174.07,174.06,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614867688,16.43486034,174.07,174.06,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614867888,16.43486034,174.07,174.06,10.57694197]
["bitfinex-derivatives","SOLF0:USTF0",1754614868085,16.43486034,174.07,174.03,96.71987196]
["bitfinex-derivatives","SOLF0:USTF0",1754614868086,48.24017189,174.07,174.03,96.71987196]
["bitfinex-derivatives","SOLF0:USTF0",1754614868287,13.38206106,174.06,174.03,58.83684148]
["bitfinex-derivatives","SOLF0:USTF0",1754614868497,13.38206106,174.05,174.03,58.83684148]
["bitfinex-derivatives","SOLF0:USTF0",1754614868698,19.17329673,174.04,174.03,64.58094148]
["bitfinex-derivatives","SOLF0:USTF0",1754614868886,31.80531155,174.06,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754614869089,13.38602976,174.05,174.03,58.83684148]
["bitfinex-derivatives","SOLF0:USTF0",1754614869294,10.81248723,174.04,174.03,33.70658697]
["bitfinex-derivatives","SOLF0:USTF0",1754614869491,31.80531155,174.06,174.03,25.61678029]
["bitfinex-derivatives","SOLF0:USTF0",1754614869792,13.38257462,174.05,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754614869999,13.38258589,174.05,174.04,10.57754197]
["bitfinex-derivatives","SOLF0:USTF0",1754614870298,31.74392967,174.11,174.03,25.09100657]
["bitfinex-derivatives","SOLF0:USTF0",1754614870500,13.37755513,174.1,174.04,0.99977017]
["bitfinex-derivatives","SOLF0:USTF0",1754614870705,13.37755513,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754614870895,9.78871405,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754614871095,13.37831306,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754614871300,16.41831306,174.08,174.07,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754614871502,3.04,174.07,174.04,0.99977017]
["bitfinex-derivatives","SOLF0:USTF0",1754614871798,13.37831306,174.06,174.04,0.99977017]
["bitfinex-derivatives","SOLF0:USTF0",1754614871998,3.04,174.07,174.04,0.99977017]
["bitfinex-derivatives","SOLF0:USTF0",1754614872194,11.48727203,174.06,174.04,0.99977017]
["bitfinex-derivatives","SOLF0:USTF0",1754614872500,3.04,174.07,174.05,83.28954706]
["bitfinex-derivatives","SOLF0:USTF0",1754614872696,31.74392967,174.08,174.05,83.28954706]
["bitfinex-derivatives","SOLF0:USTF0",1754614872697,31.74392967,174.09,174.05,80.58597756]
["bitfinex-derivatives","SOLF0:USTF0",1754614872891,18.66653399,174.08,174.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614873095,18.66653399,174.07,174.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754614873298,18.66653399,174.07,174.06,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754614873799,21.70653399,174.07,174.06,3.03945225]
["bitfinex-derivatives","SOLF0:USTF0",1754614874001,18.66653399,174.07,174.06,3.03945225]
["bitfinex-derivatives","SOLF0:USTF0",1754614874198,3.04,174.08,174.06,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614874500,3.04,174.09,174.05,29.0841831]
["bitfinex-derivatives","SOLF0:USTF0",1754614874693,3.04,174.07,174.04,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614874896,3.04,174.05,174.03,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614875105,53.45078528,174.04,174.01,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754614875290,21.70685561,174.03,174.02,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614875495,21.70685561,174.03,174.02,1.96174284]
["bitfinex-derivatives","SOLF0:USTF0",1754614875698,3.04,174.02,174.01,104.42310845]
["bitfinex-derivatives","SOLF0:USTF0",1754614875899,21.70685561,174.02,174.01,110.16780845]
["bitfinex-derivatives","SOLF0:USTF0",1754614876403,21.70685561,174.02,174.01,42.31158721]
["bitfinex-derivatives","SOLF0:USTF0",1754614876606,31.74392967,174.03,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754614876796,3.04,174.07,174.06,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614877000,21.70894757,174.07,174.06,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614877198,3.04,174.06,173.92,368.21914579]
["bitfinex-derivatives","SOLF0:USTF0",1754614877504,21.70894757,174.05,174.04,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614878107,31.62316185,174.07,174.04,7.87384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614878305,21.7090905,174.06,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614878506,21.7090905,174.05,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614878708,21.7090905,174.04,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614879003,3.04,174.02,173.99,95.27632713]
["bitfinex-derivatives","SOLF0:USTF0",1754614879205,3.04,174.0,173.92,368.21914579]
["bitfinex-derivatives","SOLF0:USTF0",1754614879408,18.6690905,173.99,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754614879707,21.7090905,173.99,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614880106,18.66937991,173.99,173.98,10.57954197]
["bitfinex-derivatives","SOLF0:USTF0",1754614880309,17.23329603,173.99,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614880497,18.66947408,173.99,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614880702,9.98177408,173.99,173.98,10.57954197]
["bitfinex-derivatives","SOLF0:USTF0",1754614880902,7.408e-05,173.99,173.98,118.25954197]
["bitfinex-derivatives","SOLF0:USTF0",1754614881608,7.408e-05,173.99,173.98,115.38728239]
["bitfinex-derivatives","SOLF0:USTF0",1754614882505,7.408e-05,173.99,173.98,108.73206086]
["bitfinex-derivatives","SOLF0:USTF0",1754614882701,7.408e-05,173.99,173.98,113.56590283]
["bitfinex-derivatives","SOLF0:USTF0",1754614883106,7.408e-05,173.99,173.98,114.47776086]
["bitfinex-derivatives","SOLF0:USTF0",1754614883809,7.408e-05,173.99,173.98,104.42512366]
["bitfinex-derivatives","SOLF0:USTF0",1754614884502,7.408e-05,173.99,173.98,79.29357943]
["bitfinex-derivatives","SOLF0:USTF0",1754614884703,7.408e-05,173.99,173.98,73.54924347]
["bitfinex-derivatives","SOLF0:USTF0",1754614885304,3.04007408,173.99,173.98,34.78705766]
["bitfinex-derivatives","SOLF0:USTF0",1754614885508,3.04007408,173.99,173.98,39.62089963]
["bitfinex-derivatives","SOLF0:USTF0",1754614885906,3.04007408,173.99,173.98,33.87632446]
["bitfinex-derivatives","SOLF0:USTF0",1754614886106,4.47616977,173.99,173.98,33.87632446]
["bitfinex-derivatives","SOLF0:USTF0",1754614886306,4.47616977,173.99,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614887205,4.47616977,173.99,173.97,84.31706789]
["bitfinex-derivatives","SOLF0:USTF0",1754614887206,3.04,173.98,173.97,84.31706789]
["bitfinex-derivatives","SOLF0:USTF0",1754614887504,21.71018123,173.98,173.95,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614887709,3.04,173.94,173.85,17.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754614887905,3.04,173.92,173.9,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614888110,21.71018123,173.91,173.9,112.49384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614888309,21.71018123,173.91,173.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754614888511,21.71018123,173.91,173.9,97.60467288]
["bitfinex-derivatives","SOLF0:USTF0",1754614888911,21.71183379,173.91,173.9,97.60467288]
["bitfinex-derivatives","SOLF0:USTF0",1754614889113,18.67183379,173.91,173.9,97.60467288]
["bitfinex-derivatives","SOLF0:USTF0",1754614889304,18.67183379,173.91,173.9,103.35307288]
["bitfinex-derivatives","SOLF0:USTF0",1754614889506,18.67183379,173.91,173.9,97.60719412]
["bitfinex-derivatives","SOLF0:USTF0",1754614889713,18.67183379,173.91,173.9,90.42484566]
["bitfinex-derivatives","SOLF0:USTF0",1754614890618,21.71183379,173.91,173.9,65.28653491]
["bitfinex-derivatives","SOLF0:USTF0",1754614890817,21.71183379,173.91,173.9,70.12037688]
["bitfinex-derivatives","SOLF0:USTF0",1754614891018,21.71213458,173.91,173.9,70.12037688]
["bitfinex-derivatives","SOLF0:USTF0",1754614891719,21.71213458,173.91,173.9,60.06506294]
["bitfinex-derivatives","SOLF0:USTF0",1754614891923,3.458e-05,173.91,173.9,59.15301123]
["bitfinex-derivatives","SOLF0:USTF0",1754614892112,3.458e-05,173.91,173.9,49.45726648]
["bitfinex-derivatives","SOLF0:USTF0",1754614892314,3.09003458,173.91,173.9,112.49384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614892514,3.09003458,173.91,173.9,101.00209677]
["bitfinex-derivatives","SOLF0:USTF0",1754614893021,3.09003458,173.91,173.9,106.75049677]
["bitfinex-derivatives","SOLF0:USTF0",1754614893221,3.09003458,173.91,173.9,72.81376021]
["bitfinex-derivatives","SOLF0:USTF0",1754614893521,3.09003458,173.91,173.9,69.94080352]
["bitfinex-derivatives","SOLF0:USTF0",1754614894625,3.09003458,173.91,173.9,61.32189523]
["bitfinex-derivatives","SOLF0:USTF0",1754614894816,3.458e-05,173.91,173.9,61.32189523]
["bitfinex-derivatives","SOLF0:USTF0",1754614895021,3.458e-05,173.91,173.9,66.1557372]
["bitfinex-derivatives","SOLF0:USTF0",1754614895525,3.458e-05,173.91,173.9,56.29433831]
["bitfinex-derivatives","SOLF0:USTF0",1754614895820,3.458e-05,173.91,173.9,61.12818028]
["bitfinex-derivatives","SOLF0:USTF0",1754614896324,3.458e-05,173.91,173.9,112.49384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614896519,3.458e-05,173.91,173.9,92.70469925]
["bitfinex-derivatives","SOLF0:USTF0",1754614896718,3.458e-05,173.91,173.9,86.9570077]
["bitfinex-derivatives","SOLF0:USTF0",1754614897221,22.65358386,173.95,173.9,53.9071181]
["bitfinex-derivatives","SOLF0:USTF0",1754614897525,4.929e-05,173.94,173.9,49.07327613]
["bitfinex-derivatives","SOLF0:USTF0",1754614897726,1.384e-05,173.93,173.9,49.07327613]
["bitfinex-derivatives","SOLF0:USTF0",1754614897921,7.90226957,173.92,173.9,49.07327613]
["bitfinex-derivatives","SOLF0:USTF0",1754614898227,3.09,174.03,173.9,49.07327613]
["bitfinex-derivatives","SOLF0:USTF0",1754614898426,12.21098049,174.02,173.9,49.07327613]
["bitfinex-derivatives","SOLF0:USTF0",1754614898624,12.21098049,174.01,173.9,49.07327613]
["bitfinex-derivatives","SOLF0:USTF0",1754614898828,3.09,174.04,174.0,9.66768394]
["bitfinex-derivatives","SOLF0:USTF0",1754614899020,15.30028091,174.03,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614899220,12.21028091,174.02,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614899420,12.21028091,174.01,174.0,10.57894197]
["bitfinex-derivatives","SOLF0:USTF0",1754614899622,12.21028091,174.01,173.99,94.34288806]
["bitfinex-derivatives","SOLF0:USTF0",1754614899824,3.09,174.03,173.99,94.34288806]
["bitfinex-derivatives","SOLF0:USTF0",1754614899825,10.77378091,174.0,173.99,84.2873669]
["bitfinex-derivatives","SOLF0:USTF0",1754614900030,8.091e-05,174.0,173.99,84.2873669]
["bitfinex-derivatives","SOLF0:USTF0",1754614900329,8.091e-05,174.0,173.99,99.70045084]
["bitfinex-derivatives","SOLF0:USTF0",1754614900730,3.09008091,174.0,173.99,99.70045084]
["bitfinex-derivatives","SOLF0:USTF0",1754614900927,3.09008091,174.0,173.99,94.86660887]
["bitfinex-derivatives","SOLF0:USTF0",1754614902330,3.09008091,174.0,173.99,87.68380465]
["bitfinex-derivatives","SOLF0:USTF0",1754614902632,3.09008091,174.0,173.99,67.57129358]
["bitfinex-derivatives","SOLF0:USTF0",1754614903035,3.09008091,174.0,173.99,61.82589358]
["bitfinex-derivatives","SOLF0:USTF0",1754614903333,3.09008091,174.0,173.99,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614904441,3.09008091,174.0,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754614904626,3.09,173.98,173.93,96.45563914]
["bitfinex-derivatives","SOLF0:USTF0",1754614904828,8.62003801,173.97,173.93,96.45563914]
["bitfinex-derivatives","SOLF0:USTF0",1754614905027,8.62003801,173.96,173.93,96.45563914]
["bitfinex-derivatives","SOLF0:USTF0",1754614905222,6.26027627,173.94,173.93,73.4693675]
["bitfinex-derivatives","SOLF0:USTF0",1754614905431,6.679e-05,173.94,173.93,73.4693675]
["bitfinex-derivatives","SOLF0:USTF0",1754614905627,1.43665951,173.94,173.93,70.59646992]
["bitfinex-derivatives","SOLF0:USTF0",1754614905926,3.09,173.98,173.93,75.43031189]
["bitfinex-derivatives","SOLF0:USTF0",1754614906121,15.29911674,173.97,173.93,70.59646992]
["bitfinex-derivatives","SOLF0:USTF0",1754614906331,12.20911674,173.96,173.93,70.59646992]
["bitfinex-derivatives","SOLF0:USTF0",1754614906535,1.674e-05,173.95,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754614906922,5.7446,174.02,173.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614907122,12.20945182,174.01,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754614907335,12.20945182,174.0,173.99,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614907925,15.29945182,174.0,173.99,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614908123,12.20945182,174.0,173.99,10.57924197]
["bitfinex-derivatives","SOLF0:USTF0",1754614908330,12.20945182,174.0,173.99,8.23114819]
["bitfinex-derivatives","SOLF0:USTF0",1754614908529,15.29945182,174.0,173.99,8.23114819]
["bitfinex-derivatives","SOLF0:USTF0",1754614908728,15.29945182,174.0,173.99,2.4859607]
["bitfinex-derivatives","SOLF0:USTF0",1754614909330,15.29945182,174.0,173.99,8.2313607]
["bitfinex-derivatives","SOLF0:USTF0",1754614909525,15.29945182,174.0,173.99,10.19260718]
["bitfinex-derivatives","SOLF0:USTF0",1754614909832,6.49145182,174.0,173.93,67.17728048]
["bitfinex-derivatives","SOLF0:USTF0",1754614910035,5.7418,174.1,173.99,9.66768394]
["bitfinex-derivatives","SOLF0:USTF0",1754614910229,10.77155211,174.09,174.08,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614910434,12.20770927,174.09,174.08,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614910637,12.20770927,174.09,174.08,2.36184197]
["bitfinex-derivatives","SOLF0:USTF0",1754614910838,12.20770927,174.09,174.03,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614911140,3.09,174.07,174.02,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614911335,3.09,174.05,174.03,10.57794197]
["bitfinex-derivatives","SOLF0:USTF0",1754614911536,12.20770927,174.04,174.03,10.57794197]
["bitfinex-derivatives","SOLF0:USTF0",1754614911736,15.29770927,174.04,174.03,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614912035,3.09,174.03,174.01,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614912237,15.29770927,174.02,174.01,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614912638,3.09,174.01,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614912939,3.09,173.99,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614913133,15.29770927,173.99,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614913740,15.29770927,173.99,173.96,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614913935,3.09,173.97,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754614914134,15.29770927,173.96,173.95,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614914337,3.09,173.95,173.94,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614914635,15.29770927,173.95,173.9,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754614914834,15.29770927,173.94,173.93,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614915535,3.09,173.93,173.91,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614915740,15.29770927,173.92,173.91,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614915945,12.20770927,173.92,173.91,10.58174197]
["bitfinex-derivatives","SOLF0:USTF0",1754614916639,15.29770927,173.92,173.91,10.58174197]
["bitfinex-derivatives","SOLF0:USTF0",1754614917131,12.20770927,173.92,173.9,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614917438,12.20770927,173.91,173.9,1.95950561]
["bitfinex-derivatives","SOLF0:USTF0",1754614917638,12.20770927,173.91,173.9,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614917839,15.29770927,173.91,173.9,10.58224197]
["bitfinex-derivatives","SOLF0:USTF0",1754614918042,11.7071919,173.91,173.9,10.58224197]
["bitfinex-derivatives","SOLF0:USTF0",1754614918338,15.30013645,173.91,173.9,10.58224197]
["bitfinex-derivatives","SOLF0:USTF0",1754614918641,15.30013645,173.91,173.9,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614919436,15.30013645,173.91,173.9,10.58224197]
["bitfinex-derivatives","SOLF0:USTF0",1754614919741,15.30013645,173.91,173.9,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614920236,15.30013645,173.91,173.9,8.22983489]
["bitfinex-derivatives","SOLF0:USTF0",1754614920237,12.21013645,173.91,173.9,8.22983489]
["bitfinex-derivatives","SOLF0:USTF0",1754614920637,12.21013645,173.91,173.85,85.42085418]
["bitfinex-derivatives","SOLF0:USTF0",1754614920939,3.09,173.89,173.85,84.50643303]
["bitfinex-derivatives","SOLF0:USTF0",1754614921133,12.21013645,173.88,173.85,84.50643303]
["bitfinex-derivatives","SOLF0:USTF0",1754614921338,6.46748484,173.87,173.85,84.50643303]
["bitfinex-derivatives","SOLF0:USTF0",1754614921532,4.714e-05,173.86,173.85,84.50643303]
["bitfinex-derivatives","SOLF0:USTF0",1754614921936,4.714e-05,173.86,173.85,84.50779689]
["bitfinex-derivatives","SOLF0:USTF0",1754614922132,4.714e-05,173.86,173.85,89.34163886]
["bitfinex-derivatives","SOLF0:USTF0",1754614922543,3.15004714,173.86,173.85,77.84353352]
["bitfinex-derivatives","SOLF0:USTF0",1754614922742,4.714e-05,173.86,173.85,77.84353352]
["bitfinex-derivatives","SOLF0:USTF0",1754614922942,6.4677423,173.86,173.85,68.14199078]
["bitfinex-derivatives","SOLF0:USTF0",1754614923139,4.23e-05,173.86,173.84,323.39337246]
["bitfinex-derivatives","SOLF0:USTF0",1754614923443,3.15,173.88,173.85,83.45085631]
["bitfinex-derivatives","SOLF0:USTF0",1754614923645,3.15,173.88,173.87,10.58324197]
["bitfinex-derivatives","SOLF0:USTF0",1754614923839,16.08579641,173.88,173.85,78.61701434]
["bitfinex-derivatives","SOLF0:USTF0",1754614924038,2.021e-05,173.88,173.87,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614924233,6.467394,173.88,173.87,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614924444,13.21053596,173.88,173.87,10.58324197]
["bitfinex-derivatives","SOLF0:USTF0",1754614924750,6.46765552,173.88,173.87,7.02384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614925241,6.46765552,173.88,173.87,10.58324197]
["bitfinex-derivatives","SOLF0:USTF0",1754614926142,6.46765552,173.88,173.87,12.77324197]
["bitfinex-derivatives","SOLF0:USTF0",1754614926344,6.46765552,173.88,173.87,10.42089592]
["bitfinex-derivatives","SOLF0:USTF0",1754614926739,6.46760866,173.88,173.87,4.67194376]
["bitfinex-derivatives","SOLF0:USTF0",1754614927245,5.03035188,173.88,173.87,4.67194376]
["bitfinex-derivatives","SOLF0:USTF0",1754614927447,8.66e-06,173.88,173.87,10.42134376]
["bitfinex-derivatives","SOLF0:USTF0",1754614927642,3.15000866,173.88,173.86,0.03666382]
["bitfinex-derivatives","SOLF0:USTF0",1754614927847,18.24210327,173.87,173.86,101.82729445]
["bitfinex-derivatives","SOLF0:USTF0",1754614928052,18.24210327,173.87,173.86,106.66113642]
["bitfinex-derivatives","SOLF0:USTF0",1754614928348,18.24210327,173.87,173.86,38.74624784]
["bitfinex-derivatives","SOLF0:USTF0",1754614928536,18.24210327,173.87,173.86,44.49594784]
["bitfinex-derivatives","SOLF0:USTF0",1754614928740,18.24210327,173.87,173.86,34.43477118]
["bitfinex-derivatives","SOLF0:USTF0",1754614929143,7.18672037,173.87,173.84,227.032927]
["bitfinex-derivatives","SOLF0:USTF0",1754614929345,3.19034349,173.89,173.86,83.43122599]
["bitfinex-derivatives","SOLF0:USTF0",1754614929545,18.68394718,173.88,173.86,78.59738402]
["bitfinex-derivatives","SOLF0:USTF0",1754614929746,18.68394718,173.87,173.86,64.2248977]
["bitfinex-derivatives","SOLF0:USTF0",1754614930048,9.94754718,173.87,173.86,64.2248977]
["bitfinex-derivatives","SOLF0:USTF0",1754614930247,4.718e-05,173.87,173.86,69.9745977]
["bitfinex-derivatives","SOLF0:USTF0",1754614930851,4.718e-05,173.87,173.86,74.80843967]
["bitfinex-derivatives","SOLF0:USTF0",1754614931147,4.718e-05,173.87,173.86,40.85531547]
["bitfinex-derivatives","SOLF0:USTF0",1754614931550,3.15004718,173.87,173.86,40.85531547]
["bitfinex-derivatives","SOLF0:USTF0",1754614932049,4.718e-05,173.87,173.86,30.79436522]
["bitfinex-derivatives","SOLF0:USTF0",1754614932249,41.74546882,173.91,173.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754614932450,18.68393864,173.9,173.88,0.27569762]
["bitfinex-derivatives","SOLF0:USTF0",1754614932752,21.83393864,173.89,173.84,214.13525396]
["bitfinex-derivatives","SOLF0:USTF0",1754614932941,3.15,173.89,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754614933142,12.807881,173.89,173.88,74.4648469]
["bitfinex-derivatives","SOLF0:USTF0",1754614933341,12.807881,173.89,173.88,6.55768236]
["bitfinex-derivatives","SOLF0:USTF0",1754614933544,4.137481,173.89,173.88,12.30668236]
["bitfinex-derivatives","SOLF0:USTF0",1754614933744,8.1e-05,173.89,173.88,15.65668236]
["bitfinex-derivatives","SOLF0:USTF0",1754614933945,8.1e-05,173.89,173.88,14.74194333]
["bitfinex-derivatives","SOLF0:USTF0",1754614934451,7.18560613,173.89,173.88,14.74194333]
["bitfinex-derivatives","SOLF0:USTF0",1754614934652,10.33560613,173.89,173.88,112.35384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614934854,1.50250613,173.89,173.88,111.11287482]
["bitfinex-derivatives","SOLF0:USTF0",1754614935051,2.93964735,173.89,173.88,115.94671679]
["bitfinex-derivatives","SOLF0:USTF0",1754614935251,2.93964735,173.89,173.88,33.66886569]
["bitfinex-derivatives","SOLF0:USTF0",1754614935451,2.93964735,173.89,173.88,19.29715596]
["bitfinex-derivatives","SOLF0:USTF0",1754614935854,0.06531135,173.89,173.88,19.29715596]
["bitfinex-derivatives","SOLF0:USTF0",1754614936050,0.06531135,173.89,173.88,28.39615596]
["bitfinex-derivatives","SOLF0:USTF0",1754614936653,0.04211228,173.9,173.88,22.64715596]
["bitfinex-derivatives","SOLF0:USTF0",1754614936859,0.04211228,173.9,173.89,3.59287482]
["bitfinex-derivatives","SOLF0:USTF0",1754614937062,0.04211228,173.9,173.89,10.05995701]
["bitfinex-derivatives","SOLF0:USTF0",1754614937263,2.91638905,173.9,173.89,10.05995701]
["bitfinex-derivatives","SOLF0:USTF0",1754614937559,2.91638905,173.9,173.89,19.15865701]
["bitfinex-derivatives","SOLF0:USTF0",1754614937747,1.43712738,173.9,173.89,19.15865701]
["bitfinex-derivatives","SOLF0:USTF0",1754614937948,4.83384197,174.1,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754614938157,4.83384197,174.1,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754614938158,2.87338976,174.03,174.02,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614938347,16.31594197,174.13,174.02,14.89379898]
["bitfinex-derivatives","SOLF0:USTF0",1754614938553,1.43648039,174.12,174.07,26.23844705]
["bitfinex-derivatives","SOLF0:USTF0",1754614938752,2.8730249,174.11,174.08,6.46708219]
["bitfinex-derivatives","SOLF0:USTF0",1754614938948,2.8730249,174.1,174.09,4.46091784]
["bitfinex-derivatives","SOLF0:USTF0",1754614939152,7.17824451,174.1,174.09,4.46091784]
["bitfinex-derivatives","SOLF0:USTF0",1754614939354,4.83384197,174.14,174.09,4.46091784]
["bitfinex-derivatives","SOLF0:USTF0",1754614939561,2.87290594,174.13,174.1,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754614939752,2.87290594,174.13,174.03,1.9609863]
["bitfinex-derivatives","SOLF0:USTF0",1754614939951,2.87290594,174.13,174.01,42.68212588]
["bitfinex-derivatives","SOLF0:USTF0",1754614940160,1.43645297,174.12,174.11,2.87299573]
["bitfinex-derivatives","SOLF0:USTF0",1754614940355,2.87290594,174.12,174.11,2.87299573]
["bitfinex-derivatives","SOLF0:USTF0",1754614940659,2.87290594,174.12,174.11,6.46323402]
["bitfinex-derivatives","SOLF0:USTF0",1754614940954,2.87290594,174.12,174.11,42.10457035]
["bitfinex-derivatives","SOLF0:USTF0",1754614941158,8.61400594,174.12,174.11,27.74483276]
["bitfinex-derivatives","SOLF0:USTF0",1754614941455,319.01706653,174.16,174.11,13.38504161]
["bitfinex-derivatives","SOLF0:USTF0",1754614941757,1.43593808,174.15,174.14,13.38504161]
["bitfinex-derivatives","SOLF0:USTF0",1754614941959,2.87172289,174.15,174.14,23.43643675]
["bitfinex-derivatives","SOLF0:USTF0",1754614942359,2.87172289,174.15,174.14,10.05139514]
["bitfinex-derivatives","SOLF0:USTF0",1754614942658,2.87172289,174.15,174.12,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614942864,2.87172289,174.14,174.13,10.05028111]
["bitfinex-derivatives","SOLF0:USTF0",1754614943166,283.12351716,174.16,174.13,10.05028111]
["bitfinex-derivatives","SOLF0:USTF0",1754614943357,2.87136906,174.15,174.14,10.05028111]
["bitfinex-derivatives","SOLF0:USTF0",1754614943754,2.87136906,174.15,174.14,18.23412308]
["bitfinex-derivatives","SOLF0:USTF0",1754614944256,2.87136906,174.15,174.14,10.05028111]
["bitfinex-derivatives","SOLF0:USTF0",1754614944459,2.87136906,174.15,174.14,31.97773775]
["bitfinex-derivatives","SOLF0:USTF0",1754614944659,8.61146906,174.15,174.14,21.92535806]
["bitfinex-derivatives","SOLF0:USTF0",1754614944860,8.61146906,174.15,174.14,6.13066836]
["bitfinex-derivatives","SOLF0:USTF0",1754614945057,5.7413,174.12,174.07,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614945259,3.58726336,174.12,174.11,31.96947412]
["bitfinex-derivatives","SOLF0:USTF0",1754614945459,5.02326383,174.12,174.11,42.02164517]
["bitfinex-derivatives","SOLF0:USTF0",1754614945766,1.43600047,174.12,174.11,42.02164517]
["bitfinex-derivatives","SOLF0:USTF0",1754614946065,1.43600047,174.12,174.11,4.30895273]
["bitfinex-derivatives","SOLF0:USTF0",1754614946264,2.87180505,174.12,174.11,4.30895273]
["bitfinex-derivatives","SOLF0:USTF0",1754614947165,2.87180505,174.12,174.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754614947368,107.44,174.17,174.08,3.87697738]
["bitfinex-derivatives","SOLF0:USTF0",1754614947561,17.43916103,174.17,174.06,26.40412923]
["bitfinex-derivatives","SOLF0:USTF0",1754614947763,2.87162148,174.16,174.13,28.86753368]
["bitfinex-derivatives","SOLF0:USTF0",1754614948267,2.87162148,174.15,174.14,3.58968188]
["bitfinex-derivatives","SOLF0:USTF0",1754614948461,17.43916103,174.17,174.14,3.58968188]
["bitfinex-derivatives","SOLF0:USTF0",1754614948662,2.87173562,174.16,174.15,10.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1754614949362,8.61153562,174.16,174.15,10.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1754614949556,1.43584901,174.16,174.12,25.27757281]
["bitfinex-derivatives","SOLF0:USTF0",1754614949762,2.87171408,174.15,174.13,6.46139288]
["bitfinex-derivatives","SOLF0:USTF0",1754614949962,17.43916103,174.17,174.14,10.05116544]
["bitfinex-derivatives","SOLF0:USTF0",1754614950164,2.87173306,174.16,174.15,10.05107603]
["bitfinex-derivatives","SOLF0:USTF0",1754614950565,8.61153306,174.16,174.15,10.05107603]
["bitfinex-derivatives","SOLF0:USTF0",1754614950964,8.61153306,174.16,174.15,4.30786773]
["bitfinex-derivatives","SOLF0:USTF0",1754614951574,7.17568704,174.16,174.15,4.30786773]
["bitfinex-derivatives","SOLF0:USTF0",1754614952565,2.87171108,174.16,174.12,15.94488644]
["bitfinex-derivatives","SOLF0:USTF0",1754614952768,5.7408,174.13,174.1,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614952970,2.87171108,174.12,174.11,10.05076839]
["bitfinex-derivatives","SOLF0:USTF0",1754614953171,5.7404,174.15,174.1,2.30136769]
["bitfinex-derivatives","SOLF0:USTF0",1754614953469,107.38,174.19,174.13,7.89384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614953670,2.87147222,174.18,174.14,13.11015287]
["bitfinex-derivatives","SOLF0:USTF0",1754614953873,5.7398,174.16,174.15,10.05015287]
["bitfinex-derivatives","SOLF0:USTF0",1754614954063,7.17553611,174.16,174.15,10.05015287]
["bitfinex-derivatives","SOLF0:USTF0",1754614954263,8.61127123,174.16,174.15,10.05015287]
["bitfinex-derivatives","SOLF0:USTF0",1754614954576,8.61127123,174.16,174.15,7.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1754614955175,1.43573512,174.16,174.15,7.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1754614955368,82.07150946,174.19,174.15,7.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1754614955569,1.43577907,174.18,174.16,7.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1754614955878,5.7391,174.18,174.17,7.1787705]
["bitfinex-derivatives","SOLF0:USTF0",1754614956075,1.4357571,174.18,174.13,1.96231277]
["bitfinex-derivatives","SOLF0:USTF0",1754614956276,5.7401,174.15,174.14,13.10999104]
["bitfinex-derivatives","SOLF0:USTF0",1754614956479,7.1758571,174.15,174.14,13.10999104]
["bitfinex-derivatives","SOLF0:USTF0",1754614956977,336.68831616,174.27,174.14,13.68253725]
["bitfinex-derivatives","SOLF0:USTF0",1754614957171,108.79549043,174.26,174.2,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614957472,1.43549043,174.25,174.23,6.31548672]
["bitfinex-derivatives","SOLF0:USTF0",1754614957670,107.36,174.32,174.25,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614957868,4.83384197,174.3,174.19,31.84934942]
["bitfinex-derivatives","SOLF0:USTF0",1754614958068,3.3,174.28,174.2,14.88016111]
["bitfinex-derivatives","SOLF0:USTF0",1754614958275,3.3,174.26,174.21,10.04631914]
["bitfinex-derivatives","SOLF0:USTF0",1754614958471,3.3,174.24,174.22,10.04631914]
["bitfinex-derivatives","SOLF0:USTF0",1754614958684,107.36,174.28,174.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614958876,1.43501076,174.27,174.25,13.10547788]
["bitfinex-derivatives","SOLF0:USTF0",1754614959170,3.3,174.25,174.21,30.22648671]
["bitfinex-derivatives","SOLF0:USTF0",1754614959376,44.28542244,174.28,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614959574,3.3,174.26,174.24,10.04551364]
["bitfinex-derivatives","SOLF0:USTF0",1754614959773,1.43509531,174.25,174.21,9.90419737]
["bitfinex-derivatives","SOLF0:USTF0",1754614959975,1.43509531,174.24,174.22,10.04551364]
["bitfinex-derivatives","SOLF0:USTF0",1754614960177,3.3,174.25,174.23,10.04551364]
["bitfinex-derivatives","SOLF0:USTF0",1754614960374,49.11926441,174.28,174.24,10.04551364]
["bitfinex-derivatives","SOLF0:USTF0",1754614960572,1.43513629,174.27,174.25,10.0459454]
["bitfinex-derivatives","SOLF0:USTF0",1754614960766,49.11926441,174.28,174.19,25.39264474]
["bitfinex-derivatives","SOLF0:USTF0",1754614960767,5.7381,174.22,174.19,15.34592229]
["bitfinex-derivatives","SOLF0:USTF0",1754614960974,1.43513629,174.21,174.2,10.04672257]
["bitfinex-derivatives","SOLF0:USTF0",1754614961467,7.17323629,174.21,174.2,10.04672257]
["bitfinex-derivatives","SOLF0:USTF0",1754614961670,7.82323629,174.21,174.2,17.22325304]
["bitfinex-derivatives","SOLF0:USTF0",1754614962673,7.82323629,174.21,174.14,15.34592229]
["bitfinex-derivatives","SOLF0:USTF0",1754614962880,5.7395,174.17,174.15,16.36412374]
["bitfinex-derivatives","SOLF0:USTF0",1754614963177,4.83384197,174.22,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614963378,4.83384197,174.2,174.18,10.04863702]
["bitfinex-derivatives","SOLF0:USTF0",1754614963578,1.4355386,174.19,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614963773,1.43566442,174.18,174.14,13.10964127]
["bitfinex-derivatives","SOLF0:USTF0",1754614963972,1.43566442,174.17,174.14,3.05999029]
["bitfinex-derivatives","SOLF0:USTF0",1754614964173,5.7401,174.15,174.14,3.05999029]
["bitfinex-derivatives","SOLF0:USTF0",1754614964365,0.41,174.19,174.14,10.04996704]
["bitfinex-derivatives","SOLF0:USTF0",1754614964569,0.41,174.21,174.15,4.30756696]
["bitfinex-derivatives","SOLF0:USTF0",1754614964776,1.65487821,174.22,174.16,7.81219905]
["bitfinex-derivatives","SOLF0:USTF0",1754614964993,4.83384197,174.21,174.17,14.99008113]
["bitfinex-derivatives","SOLF0:USTF0",1754614965167,376.01026689,174.25,174.18,14.99008113]
["bitfinex-derivatives","SOLF0:USTF0",1754614965168,4.83384197,174.19,174.18,14.99008113]
["bitfinex-derivatives","SOLF0:USTF0",1754614965370,5.7388,174.19,174.18,14.99008113]
["bitfinex-derivatives","SOLF0:USTF0",1754614965573,4.83384197,174.19,174.12,1.8921771]
["bitfinex-derivatives","SOLF0:USTF0",1754614965885,1.43575383,174.18,174.17,1.85957895]
["bitfinex-derivatives","SOLF0:USTF0",1754614966185,12.0086958,174.18,174.17,19.08862508]
["bitfinex-derivatives","SOLF0:USTF0",1754614966576,12.0086958,174.18,174.17,17.22904613]
["bitfinex-derivatives","SOLF0:USTF0",1754614966781,10.57294197,174.18,174.17,17.22904613]
["bitfinex-derivatives","SOLF0:USTF0",1754614966979,7.17492076,174.18,174.17,20.28904613]
["bitfinex-derivatives","SOLF0:USTF0",1754614967479,1.43582076,174.18,174.17,20.28904613]
["bitfinex-derivatives","SOLF0:USTF0",1754614968280,104.78421776,174.2,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614968579,110.52271776,174.2,174.19,17.22904613]
["bitfinex-derivatives","SOLF0:USTF0",1754614968770,106.2198478,174.2,174.19,9.52089238]
["bitfinex-derivatives","SOLF0:USTF0",1754614968974,106.2198478,174.2,174.19,4.49788606]
["bitfinex-derivatives","SOLF0:USTF0",1754614969680,113.39735081,174.2,174.19,1.62688486]
["bitfinex-derivatives","SOLF0:USTF0",1754614969882,5.7372,174.24,174.19,11.14932869]
["bitfinex-derivatives","SOLF0:USTF0",1754614970083,8.61184992,174.23,174.2,10.04715836]
["bitfinex-derivatives","SOLF0:USTF0",1754614970280,8.61184992,174.22,174.21,10.04715836]
["bitfinex-derivatives","SOLF0:USTF0",1754614970583,8.61184992,174.22,174.21,15.45529108]
["bitfinex-derivatives","SOLF0:USTF0",1754614970981,3.3,174.3,174.21,15.45529108]
["bitfinex-derivatives","SOLF0:USTF0",1754614971278,85.30863728,174.31,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614971476,5.7352,174.3,174.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614971683,96.51778664,174.31,174.29,17.21956457]
["bitfinex-derivatives","SOLF0:USTF0",1754614971885,86.47350413,174.31,174.3,20.27956457]
["bitfinex-derivatives","SOLF0:USTF0",1754614972074,80.73399372,174.31,174.3,20.27956457]
["bitfinex-derivatives","SOLF0:USTF0",1754614972273,1.4348776,174.31,174.3,20.27956457]
["bitfinex-derivatives","SOLF0:USTF0",1754614972679,1.4348776,174.31,174.3,8.8023607]
["bitfinex-derivatives","SOLF0:USTF0",1754614972984,106.99412357,174.36,174.3,16.69620267]
["bitfinex-derivatives","SOLF0:USTF0",1754614973183,69.69704887,174.36,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614973391,1.43450269,174.35,174.33,15.44861851]
["bitfinex-derivatives","SOLF0:USTF0",1754614973579,69.69704887,174.36,174.34,15.44861851]
["bitfinex-derivatives","SOLF0:USTF0",1754614973888,1.43434975,174.35,174.34,7.89384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614974083,1.43434975,174.35,174.34,25.10482169]
["bitfinex-derivatives","SOLF0:USTF0",1754614974484,1.43434975,174.35,174.34,24.9640611]
["bitfinex-derivatives","SOLF0:USTF0",1754614974784,1.43434975,174.35,174.34,12.05604997]
["bitfinex-derivatives","SOLF0:USTF0",1754614974985,65.39462899,174.36,174.34,12.05604997]
["bitfinex-derivatives","SOLF0:USTF0",1754614975186,68.69462899,174.36,174.35,7.36296859]
["bitfinex-derivatives","SOLF0:USTF0",1754614975487,70.12882488,174.36,174.35,7.36296859]
["bitfinex-derivatives","SOLF0:USTF0",1754614975680,74.92645637,174.36,174.35,7.36296859]
["bitfinex-derivatives","SOLF0:USTF0",1754614976180,71.62645637,174.36,174.35,7.36296859]
["bitfinex-derivatives","SOLF0:USTF0",1754614976482,71.62645637,174.36,174.35,12.19681056]
["bitfinex-derivatives","SOLF0:USTF0",1754614976784,3.86820193,174.36,174.35,7.89384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614976981,0.04030381,174.37,174.35,12.58692335]
["bitfinex-derivatives","SOLF0:USTF0",1754614977185,0.04030381,174.37,174.36,17.79009173]
["bitfinex-derivatives","SOLF0:USTF0",1754614977385,44.28456842,174.39,174.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614977581,4.73385541,174.38,174.34,22.78114338]
["bitfinex-derivatives","SOLF0:USTF0",1754614977781,1.43385541,174.37,174.35,10.03708665]
["bitfinex-derivatives","SOLF0:USTF0",1754614977982,3.3,174.38,174.36,10.03708665]
["bitfinex-derivatives","SOLF0:USTF0",1754614978186,1.4338484,174.37,174.34,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614978380,1.4338484,174.36,174.35,10.03708542]
["bitfinex-derivatives","SOLF0:USTF0",1754614979391,17.57782051,174.39,174.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754614979592,1.43379527,174.38,174.37,10.03708542]
["bitfinex-derivatives","SOLF0:USTF0",1754614979794,3.3,174.37,174.34,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614979987,1.43381718,174.36,174.35,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1754614980688,1.34348879,174.36,174.35,5.73350012]
["bitfinex-derivatives","SOLF0:USTF0",1754614980992,107.2,174.44,174.35,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614981199,1.4335115,174.43,174.38,7.89384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614981498,1.4335115,174.42,174.39,10.03465584]
["bitfinex-derivatives","SOLF0:USTF0",1754614981696,1.4335115,174.41,174.4,20.30232401]
["bitfinex-derivatives","SOLF0:USTF0",1754614982099,107.2,174.44,174.4,22.03616598]
["bitfinex-derivatives","SOLF0:USTF0",1754614982298,107.2,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614982497,108.63344153,174.44,174.43,20.30232401]
["bitfinex-derivatives","SOLF0:USTF0",1754614982701,106.19976253,174.44,174.43,8.83496601]
["bitfinex-derivatives","SOLF0:USTF0",1754614982901,106.19976253,174.44,174.43,6.36296601]
["bitfinex-derivatives","SOLF0:USTF0",1754614983198,60.68482263,174.44,174.43,6.36296601]
["bitfinex-derivatives","SOLF0:USTF0",1754614983396,12.3056582,174.44,174.43,6.36296601]
["bitfinex-derivatives","SOLF0:USTF0",1754614983599,110.27,174.44,174.37,14.2894451]
["bitfinex-derivatives","SOLF0:USTF0",1754614983797,4.52370122,174.43,174.38,17.20420666]
["bitfinex-derivatives","SOLF0:USTF0",1754614983992,10.25520122,174.42,174.39,17.20420666]
["bitfinex-derivatives","SOLF0:USTF0",1754614984196,3.09,174.41,174.4,17.20420666]
["bitfinex-derivatives","SOLF0:USTF0",1754614984599,8.8216,174.41,174.4,13.61995361]
["bitfinex-derivatives","SOLF0:USTF0",1754614984800,3.09,174.41,174.4,13.61995361]
["bitfinex-derivatives","SOLF0:USTF0",1754614985309,5.7313,174.42,174.4,13.61995361]
["bitfinex-derivatives","SOLF0:USTF0",1754614985505,8.8213,174.42,174.41,6.45155704]
["bitfinex-derivatives","SOLF0:USTF0",1754614985704,6.67090394,174.42,174.41,10.03555047]
["bitfinex-derivatives","SOLF0:USTF0",1754614986009,0.21971577,174.42,174.41,7.16835572]
["bitfinex-derivatives","SOLF0:USTF0",1754614986207,107.18,174.44,174.41,10.26835572]
["bitfinex-derivatives","SOLF0:USTF0",1754614986402,376.89649053,174.48,174.42,13.61892724]
["bitfinex-derivatives","SOLF0:USTF0",1754614986603,107.16,174.47,174.43,13.61892724]
["bitfinex-derivatives","SOLF0:USTF0",1754614986799,3.3,174.46,174.44,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614987007,3.3,174.46,174.45,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614987204,76.59659497,174.47,174.45,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614987507,76.59659497,174.47,174.46,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614988005,72.29336561,174.47,174.46,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614988806,66.55989046,174.47,174.46,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614989002,58.67649694,174.47,174.46,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614989400,10.30029765,174.47,174.46,10.98424464]
["bitfinex-derivatives","SOLF0:USTF0",1754614989596,107.16,174.47,174.46,7.1665213]
["bitfinex-derivatives","SOLF0:USTF0",1754614989906,95.69340301,174.47,174.41,4.58440241]
["bitfinex-derivatives","SOLF0:USTF0",1754614990107,95.69340301,174.47,174.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614990297,95.69340301,174.47,174.45,17.20041586]
["bitfinex-derivatives","SOLF0:USTF0",1754614990501,95.69340301,174.47,174.46,20.30041586]
["bitfinex-derivatives","SOLF0:USTF0",1754614991407,95.69340301,174.47,174.46,17.20041586]
["bitfinex-derivatives","SOLF0:USTF0",1754614991909,95.69340301,174.47,174.46,20.30041586]
["bitfinex-derivatives","SOLF0:USTF0",1754614992708,95.69340301,174.47,174.46,5.96843433]
["bitfinex-derivatives","SOLF0:USTF0",1754614992905,95.69340301,174.47,174.46,0.23572456]
["bitfinex-derivatives","SOLF0:USTF0",1754614993309,3.3,174.51,174.46,0.23572456]
["bitfinex-derivatives","SOLF0:USTF0",1754614993605,107.12,174.5,174.47,22.03120114]
["bitfinex-derivatives","SOLF0:USTF0",1754614993803,7.16552587,174.49,174.47,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614993998,7.16552587,174.48,174.47,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614994202,7.16552587,174.48,174.47,14.86477346]
["bitfinex-derivatives","SOLF0:USTF0",1754614994403,7.1648785,174.48,174.47,14.86477346]
["bitfinex-derivatives","SOLF0:USTF0",1754614994597,7.1648785,174.48,174.47,10.03093149]
["bitfinex-derivatives","SOLF0:USTF0",1754614994798,3.5823799,174.48,174.47,18.44709292]
["bitfinex-derivatives","SOLF0:USTF0",1754614995012,42.99873261,174.5,174.47,14.14842681]
["bitfinex-derivatives","SOLF0:USTF0",1754614995205,3.58221829,174.49,174.48,9.31458484]
["bitfinex-derivatives","SOLF0:USTF0",1754614995407,107.1,174.52,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754614995611,3.58228365,174.51,174.5,2.15001753]
["bitfinex-derivatives","SOLF0:USTF0",1754614995802,9.31058365,174.51,174.43,10.70680341]
["bitfinex-derivatives","SOLF0:USTF0",1754614996107,5.7287,174.5,174.46,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614996306,3.58255469,174.49,174.47,13.61372687]
["bitfinex-derivatives","SOLF0:USTF0",1754614996506,84.60651293,174.52,174.48,16.71372687]
["bitfinex-derivatives","SOLF0:USTF0",1754614996811,3.58266139,174.51,174.49,16.71372687]
["bitfinex-derivatives","SOLF0:USTF0",1754614997009,5.7283,174.51,174.5,2.14954508]
["bitfinex-derivatives","SOLF0:USTF0",1754614997208,15.75946843,174.51,174.5,2.14954508]
["bitfinex-derivatives","SOLF0:USTF0",1754614998111,3.3,174.5,174.45,0.4110362]
["bitfinex-derivatives","SOLF0:USTF0",1754614998311,34.84816606,174.47,174.46,7.16470427]
["bitfinex-derivatives","SOLF0:USTF0",1754614998515,151.95933449,174.47,174.46,7.16470427]
["bitfinex-derivatives","SOLF0:USTF0",1754614999010,157.68893449,174.47,174.46,1.43149472]
["bitfinex-derivatives","SOLF0:USTF0",1754614999205,126.14076843,174.47,174.46,1.43149472]
["bitfinex-derivatives","SOLF0:USTF0",1754614999705,126.14076843,174.47,174.41,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754614999706,131.57544244,174.47,174.41,10.56514197]
["bitfinex-derivatives","SOLF0:USTF0",1754614999913,31.56971629,174.43,174.41,6.26542966]
["bitfinex-derivatives","SOLF0:USTF0",1754615000211,15.46584244,174.42,174.38,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615000407,15.46584244,174.41,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615000709,5.12384244,174.41,174.4,10.79902962]
["bitfinex-derivatives","SOLF0:USTF0",1754615001100,5.12384244,174.41,174.4,7.93280784]
["bitfinex-derivatives","SOLF0:USTF0",1754615001304,5.12384244,174.41,174.4,12.76664981]
["bitfinex-derivatives","SOLF0:USTF0",1754615001503,5.12384244,174.41,174.37,110.25517209]
["bitfinex-derivatives","SOLF0:USTF0",1754615001704,1.26e-06,174.4,174.37,93.05890514]
["bitfinex-derivatives","SOLF0:USTF0",1754615001909,1.265e-05,174.39,174.37,87.32681616]
["bitfinex-derivatives","SOLF0:USTF0",1754615002118,31.56971629,174.45,174.38,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615002313,10.03084936,174.44,174.37,87.32681616]
["bitfinex-derivatives","SOLF0:USTF0",1754615002503,10.03084936,174.43,174.37,87.32681616]
["bitfinex-derivatives","SOLF0:USTF0",1754615002708,10.03084936,174.42,174.37,75.86274763]
["bitfinex-derivatives","SOLF0:USTF0",1754615002908,10.03084936,174.41,174.37,75.86274763]
["bitfinex-derivatives","SOLF0:USTF0",1754615003109,9.242e-05,174.4,174.37,75.86274763]
["bitfinex-derivatives","SOLF0:USTF0",1754615003310,8.173e-05,174.39,174.37,9.05376675]
["bitfinex-derivatives","SOLF0:USTF0",1754615003616,2.55e-06,174.38,174.37,26.26376675]
["bitfinex-derivatives","SOLF0:USTF0",1754615004114,34.86971629,174.47,174.37,16.23364266]
["bitfinex-derivatives","SOLF0:USTF0",1754615004316,3.3,174.45,174.37,16.23364266]
["bitfinex-derivatives","SOLF0:USTF0",1754615004515,10.03012414,174.44,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754615004811,3.3,174.45,174.43,17.72973165]
["bitfinex-derivatives","SOLF0:USTF0",1754615005018,3.3,174.44,174.37,11.21808347]
["bitfinex-derivatives","SOLF0:USTF0",1754615005318,13.33125127,174.43,174.38,7.16517945]
["bitfinex-derivatives","SOLF0:USTF0",1754615005513,3.3,174.45,174.42,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615005715,3.3,174.45,174.43,1.43335649]
["bitfinex-derivatives","SOLF0:USTF0",1754615005716,10.03068833,174.44,174.43,1.43335649]
["bitfinex-derivatives","SOLF0:USTF0",1754615005915,13.33068833,174.44,174.43,6.26719846]
["bitfinex-derivatives","SOLF0:USTF0",1754615006420,3.3,174.43,174.41,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615006613,13.33068833,174.42,174.41,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615006915,13.33068833,174.42,174.41,11.99986452]
["bitfinex-derivatives","SOLF0:USTF0",1754615007211,13.33068833,174.42,174.41,14.86505156]
["bitfinex-derivatives","SOLF0:USTF0",1754615007517,3.3,174.41,174.4,1.96741545]
["bitfinex-derivatives","SOLF0:USTF0",1754615007717,13.33068833,174.41,174.4,11.99990827]
["bitfinex-derivatives","SOLF0:USTF0",1754615007919,7.59783529,174.41,174.4,7.1660663]
["bitfinex-derivatives","SOLF0:USTF0",1754615008124,44.98342388,174.41,174.4,4.6940663]
["bitfinex-derivatives","SOLF0:USTF0",1754615008417,44.98342388,174.41,174.38,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615008613,13.41370759,174.4,174.39,12.90046548]
["bitfinex-derivatives","SOLF0:USTF0",1754615008814,13.41370759,174.4,174.39,7.16816548]
["bitfinex-derivatives","SOLF0:USTF0",1754615009018,7.59783529,174.4,174.39,7.16816548]
["bitfinex-derivatives","SOLF0:USTF0",1754615009820,7.59783529,174.4,174.34,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615010016,34.97655884,174.36,174.32,3.60016506]
["bitfinex-derivatives","SOLF0:USTF0",1754615010221,6.88114601,174.35,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754615010421,6.88114601,174.35,174.34,12.90248781]
["bitfinex-derivatives","SOLF0:USTF0",1754615010814,24.22051271,174.35,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615011012,10.03604203,174.34,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615011209,1.36314203,174.34,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615011414,5.474e-05,174.35,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754615011611,10.03474383,174.35,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615011822,20.55317762,174.34,174.31,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615012016,17.20317762,174.33,174.31,0.53235144]
["bitfinex-derivatives","SOLF0:USTF0",1754615012322,17.20323236,174.32,174.31,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615012522,17.20323236,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754615012717,13.61934056,174.31,174.29,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615012912,9.209e-05,174.3,174.29,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615013119,23.08671894,174.3,174.29,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615013324,14.46411894,174.3,174.29,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615013527,1.894e-05,174.3,174.23,408.15230661]
["bitfinex-derivatives","SOLF0:USTF0",1754615013825,5.172e-05,174.29,174.23,402.41678963]
["bitfinex-derivatives","SOLF0:USTF0",1754615014012,3.863e-05,174.28,174.23,402.41678963]
["bitfinex-derivatives","SOLF0:USTF0",1754615014217,5.809e-05,174.27,174.23,402.41678963]
["bitfinex-derivatives","SOLF0:USTF0",1754615014518,1.299e-05,174.3,174.23,402.41678963]
["bitfinex-derivatives","SOLF0:USTF0",1754615014823,1.299e-05,174.3,174.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615015016,1.299e-05,174.3,174.29,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615015216,2.704e-05,174.3,174.29,17.73806625]
["bitfinex-derivatives","SOLF0:USTF0",1754615015715,13.2684787,174.31,174.29,136.25256625]
["bitfinex-derivatives","SOLF0:USTF0",1754615015923,3.35,174.35,174.29,111.87384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615016124,10.03559879,174.34,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615016322,20.55412897,174.34,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615017028,20.55412897,174.34,174.33,10.56804197]
["bitfinex-derivatives","SOLF0:USTF0",1754615017324,17.20412897,174.34,174.33,10.56804197]
["bitfinex-derivatives","SOLF0:USTF0",1754615017722,17.20412897,174.34,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615018318,20.55412897,174.34,174.33,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615018513,3.35,174.33,174.32,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615018714,20.55412897,174.33,174.32,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615018923,3.35,174.32,174.26,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615019221,7.127036,174.3,174.25,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615019521,17.20412897,174.29,174.23,279.81448934]
["bitfinex-derivatives","SOLF0:USTF0",1754615019724,8.89e-05,174.24,174.23,260.45363281]
["bitfinex-derivatives","SOLF0:USTF0",1754615020023,8.502e-05,174.24,174.23,143.88785671]
["bitfinex-derivatives","SOLF0:USTF0",1754615020329,3.35008502,174.24,174.23,10.57134197]
["bitfinex-derivatives","SOLF0:USTF0",1754615020814,6.93608035,174.24,174.23,10.57134197]
["bitfinex-derivatives","SOLF0:USTF0",1754615021218,6.93608035,174.24,174.23,10.3846049]
["bitfinex-derivatives","SOLF0:USTF0",1754615022024,10.71311635,174.24,174.23,4.70082784]
["bitfinex-derivatives","SOLF0:USTF0",1754615022220,3.58608035,174.24,174.23,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615022426,44.6082027,174.24,174.23,10.57134197]
["bitfinex-derivatives","SOLF0:USTF0",1754615022723,10.477036,174.23,174.2,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615022921,20.56537026,174.22,174.21,1.4345191]
["bitfinex-derivatives","SOLF0:USTF0",1754615023219,20.56537026,174.22,174.14,79.42425579]
["bitfinex-derivatives","SOLF0:USTF0",1754615023426,20.56537026,174.21,174.2,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615023626,3.35,174.19,174.18,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615023828,3.35,174.18,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615024029,17.21537026,174.17,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615024232,7.026e-05,174.17,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615024630,7.026e-05,174.17,174.16,10.57364197]
["bitfinex-derivatives","SOLF0:USTF0",1754615025025,7.026e-05,174.17,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615025226,31.91977835,174.17,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615025525,7.835e-05,174.17,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615025725,7.835e-05,174.17,174.12,43.19652739]
["bitfinex-derivatives","SOLF0:USTF0",1754615025924,7.835e-05,174.17,174.12,37.08205839]
["bitfinex-derivatives","SOLF0:USTF0",1754615026131,7.112e-05,174.18,174.16,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615026327,17.21632336,174.17,174.12,37.08205839]
["bitfinex-derivatives","SOLF0:USTF0",1754615026527,8.749e-05,174.16,174.12,37.08205839]
["bitfinex-derivatives","SOLF0:USTF0",1754615026829,3.135e-05,174.15,174.12,37.08205839]
["bitfinex-derivatives","SOLF0:USTF0",1754615027038,4.32e-06,174.14,174.12,37.08205839]
["bitfinex-derivatives","SOLF0:USTF0",1754615027224,17.21856469,174.13,174.1,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615027532,20.56856469,174.12,174.1,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615027732,3.35007112,174.14,174.11,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615027934,10.04592238,174.13,174.11,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615028134,20.57148077,174.12,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754615028334,20.57155189,174.12,174.11,10.57534197]
["bitfinex-derivatives","SOLF0:USTF0",1754615028829,20.57155189,174.12,174.05,101.43796131]
["bitfinex-derivatives","SOLF0:USTF0",1754615029021,10.04592238,174.11,174.05,101.43796131]
["bitfinex-derivatives","SOLF0:USTF0",1754615029225,10.0459935,174.1,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754615029433,9.35e-05,174.1,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754615029626,9.35e-05,174.1,174.09,15.40978394]
["bitfinex-derivatives","SOLF0:USTF0",1754615029825,9.35e-05,174.1,174.09,9.66768394]
["bitfinex-derivatives","SOLF0:USTF0",1754615030127,3.3500935,174.1,174.09,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615030326,9.35e-05,174.1,174.09,15.40978394]
["bitfinex-derivatives","SOLF0:USTF0",1754615030727,9.35e-05,174.1,174.09,10.57594197]
["bitfinex-derivatives","SOLF0:USTF0",1754615030926,9.35e-05,174.1,174.09,15.40978394]
["bitfinex-derivatives","SOLF0:USTF0",1754615031130,4.83384197,174.25,174.09,3.58839293]
["bitfinex-derivatives","SOLF0:USTF0",1754615031327,3.35,174.11,174.1,3.58839293]
["bitfinex-derivatives","SOLF0:USTF0",1754615031529,4.83384197,174.25,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754615031729,4.83384197,174.24,174.13,25.81695107]
["bitfinex-derivatives","SOLF0:USTF0",1754615031924,3.58845371,174.23,174.14,5.5514995]
["bitfinex-derivatives","SOLF0:USTF0",1754615032130,5.7396,174.17,174.15,0.71765753]
["bitfinex-derivatives","SOLF0:USTF0",1754615032332,3.58845371,174.16,174.11,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615032536,5.7416,174.11,174.09,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615032731,3.58845371,174.1,174.09,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615032936,3.58845371,174.1,174.09,11.29482069]
["bitfinex-derivatives","SOLF0:USTF0",1754615033131,10.04958649,174.1,173.96,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754615033334,3.27,174.06,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754615033544,10.04958649,174.05,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615033835,10.04958649,174.04,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615034031,3.27,174.01,174.0,10.57894197]
["bitfinex-derivatives","SOLF0:USTF0",1754615034229,10.04958649,174.01,174.0,15.41278394]
["bitfinex-derivatives","SOLF0:USTF0",1754615034433,31.7142625,174.03,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754615034636,41.7671307,174.03,174.02,10.57834197]
["bitfinex-derivatives","SOLF0:USTF0",1754615034832,10.0528682,174.03,174.02,4.83373815]
["bitfinex-derivatives","SOLF0:USTF0",1754615035440,10.0528682,174.03,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754615035636,10.0528682,174.03,174.02,8.42404013]
["bitfinex-derivatives","SOLF0:USTF0",1754615035941,13.4028682,174.03,174.02,4.83354742]
["bitfinex-derivatives","SOLF0:USTF0",1754615036142,13.4028682,174.03,174.02,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615036333,13.4028682,174.03,174.02,10.57834197]
["bitfinex-derivatives","SOLF0:USTF0",1754615036530,13.4028682,174.03,174.02,3.55225548]
["bitfinex-derivatives","SOLF0:USTF0",1754615036739,3.35,174.02,174.01,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615036936,13.4028682,174.02,174.01,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615037137,13.4028682,174.02,173.95,107.30656946]
["bitfinex-derivatives","SOLF0:USTF0",1754615037341,10.0528682,174.01,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754615037528,10.0528682,174.01,173.95,107.30656946]
["bitfinex-derivatives","SOLF0:USTF0",1754615037735,31.7142625,174.05,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615037936,10.0556714,174.04,174.0,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615038136,3.35,174.02,173.99,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615038330,10.0556714,174.01,173.99,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615038548,31.7142625,174.03,173.95,52.36794171]
["bitfinex-derivatives","SOLF0:USTF0",1754615038549,3.35,173.99,173.95,52.36794171]
["bitfinex-derivatives","SOLF0:USTF0",1754615038839,3.35,173.99,173.98,10.57964197]
["bitfinex-derivatives","SOLF0:USTF0",1754615039038,13.40561646,173.99,173.98,10.57964197]
["bitfinex-derivatives","SOLF0:USTF0",1754615039633,13.40561646,173.99,173.95,0.03829445]
["bitfinex-derivatives","SOLF0:USTF0",1754615039839,10.05561646,173.98,173.95,0.56224643]
["bitfinex-derivatives","SOLF0:USTF0",1754615040037,3.35,173.96,173.95,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615040335,0.04355364,174.0,173.95,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615040531,10.05589495,173.99,173.9,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615040743,0.04355364,174.0,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754615040744,4.859e-05,174.0,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754615040943,7.58307375,174.0,173.99,4.83345968]
["bitfinex-derivatives","SOLF0:USTF0",1754615041145,7.58307375,174.0,173.98,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615041442,31.7142625,174.1,173.98,10.57964197]
["bitfinex-derivatives","SOLF0:USTF0",1754615041443,7.375e-05,173.99,173.98,10.57964197]
["bitfinex-derivatives","SOLF0:USTF0",1754615041737,7.375e-05,173.99,173.96,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754615042044,6.46341518,173.98,173.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754615042245,10.05410606,173.98,173.97,10.57994197]
["bitfinex-derivatives","SOLF0:USTF0",1754615042446,13.32410606,173.98,173.97,10.57994197]
["bitfinex-derivatives","SOLF0:USTF0",1754615042634,13.32410606,173.98,173.97,6.27020152]
["bitfinex-derivatives","SOLF0:USTF0",1754615042839,13.32410606,173.98,173.97,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615043145,13.32410606,173.98,173.97,1.96058135]
["bitfinex-derivatives","SOLF0:USTF0",1754615043345,13.32410606,173.98,173.96,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615043547,13.32410606,173.97,173.96,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615043843,3.27,173.96,173.95,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615044041,13.32410606,173.96,173.9,0.52354529]
["bitfinex-derivatives","SOLF0:USTF0",1754615044351,13.32410606,173.95,173.94,4.83384197]
["bitfinex-derivatives","SOLF0:USTF0",1754615044644,13.32410606,173.95,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754615044845,3.27,173.94,173.92,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615045144,3.59069088,173.93,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754615045344,3.59069088,173.93,173.92,12.21437698]
["bitfinex-derivatives","SOLF0:USTF0",1754615045541,9.088e-05,173.93,173.92,22.21238922]
["bitfinex-derivatives","SOLF0:USTF0",1754615045747,4.926e-05,173.96,173.95,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754615045935,3.27,174.01,173.95,16.46468922]
["bitfinex-derivatives","SOLF0:USTF0",1754615046140,3.27,174.03,174.0,9.99801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615046344,3.27,174.03,174.02,2.87143161]
["bitfinex-derivatives","SOLF0:USTF0",1754615046539,3.59101373,174.03,174.02,3.59245227]
["bitfinex-derivatives","SOLF0:USTF0",1754615046746,6.86101373,174.03,174.02,3.59245227]
["bitfinex-derivatives","SOLF0:USTF0",1754615046945,3.27,174.03,174.02,3.59245227]
["bitfinex-derivatives","SOLF0:USTF0",1754615047448,3.27,174.03,173.97,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615047645,3.27,174.03,173.98,6.4645031]
["bitfinex-derivatives","SOLF0:USTF0",1754615047841,8.09801224,174.09,173.99,6.4645031]
["bitfinex-derivatives","SOLF0:USTF0",1754615048147,3.27,174.0,173.94,110.09190141]
["bitfinex-derivatives","SOLF0:USTF0",1754615048452,3.27,173.97,173.95,6.46506453]
["bitfinex-derivatives","SOLF0:USTF0",1754615048645,3.5914415,173.96,173.94,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615048951,6.8614415,173.95,173.94,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615049147,6.8614415,173.95,173.94,14.56387084]
["bitfinex-derivatives","SOLF0:USTF0",1754615049342,6.8614415,173.95,173.94,6.4658586]
["bitfinex-derivatives","SOLF0:USTF0",1754615049647,355.75291408,174.1,173.94,9.7858586]
["bitfinex-derivatives","SOLF0:USTF0",1754615049944,3.27,174.07,173.93,4.23465142]
["bitfinex-derivatives","SOLF0:USTF0",1754615050148,3.27,174.05,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754615050350,3.27,174.03,173.97,6.46562353]
["bitfinex-derivatives","SOLF0:USTF0",1754615050543,3.59182327,174.02,173.98,6.46562353]
["bitfinex-derivatives","SOLF0:USTF0",1754615050742,3.59182327,174.01,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754615050948,3.27,174.05,174.0,14.56363577]
["bitfinex-derivatives","SOLF0:USTF0",1754615051151,6.8608091,174.04,174.03,13.84211224]
["bitfinex-derivatives","SOLF0:USTF0",1754615051342,315.02679034,174.1,174.03,20.30773577]
["bitfinex-derivatives","SOLF0:USTF0",1754615051543,3.59085705,174.09,174.04,6.46562353]
["bitfinex-derivatives","SOLF0:USTF0",1754615051838,5.7428,174.07,174.03,7.38241456]
["bitfinex-derivatives","SOLF0:USTF0",1754615052046,3.59085705,174.06,174.03,3.7919469]
["bitfinex-derivatives","SOLF0:USTF0",1754615052241,3.59085705,174.05,174.04,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754615052450,3.59085705,174.05,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754615052645,3.59085705,174.05,174.03,0.91951049]
["bitfinex-derivatives","SOLF0:USTF0",1754615052849,3.27,174.02,174.01,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615053046,6.86085705,174.02,174.01,1.43624522]
["bitfinex-derivatives","SOLF0:USTF0",1754615053347,8.09801224,174.08,174.01,1.43624522]
["bitfinex-derivatives","SOLF0:USTF0",1754615053549,8.09801224,174.05,173.93,31.37403234]
["bitfinex-derivatives","SOLF0:USTF0",1754615053751,3.59134187,174.04,173.94,6.46552568]
["bitfinex-derivatives","SOLF0:USTF0",1754615053953,5.745,174.01,173.95,0.71787351]
["bitfinex-derivatives","SOLF0:USTF0",1754615054149,3.59134187,174.0,173.96,7.90179843]
["bitfinex-derivatives","SOLF0:USTF0",1754615054452,3.59134187,173.99,173.97,7.90179843]
["bitfinex-derivatives","SOLF0:USTF0",1754615054751,5.7454,173.99,173.98,4.54179843]
["bitfinex-derivatives","SOLF0:USTF0",1754615054948,5.7454,173.99,173.98,8.13444112]
["bitfinex-derivatives","SOLF0:USTF0",1754615055156,4.30832628,173.99,173.98,15.31980973]
["bitfinex-derivatives","SOLF0:USTF0",1754615055356,8.09801224,174.03,173.98,15.31980973]
["bitfinex-derivatives","SOLF0:USTF0",1754615055550,8.09801224,174.03,173.99,21.78672511]
["bitfinex-derivatives","SOLF0:USTF0",1754615055753,8.09801224,174.04,174.0,21.78672511]
["bitfinex-derivatives","SOLF0:USTF0",1754615056048,2.34991692,174.04,174.01,21.78672511]
["bitfinex-derivatives","SOLF0:USTF0",1754615056247,2.34991692,174.04,174.02,21.78672511]
["bitfinex-derivatives","SOLF0:USTF0",1754615056448,351.60453495,174.08,174.03,24.42919702]
["bitfinex-derivatives","SOLF0:USTF0",1754615056653,348.01248166,174.08,174.04,24.42919702]
["bitfinex-derivatives","SOLF0:USTF0",1754615056849,5.7431,174.06,174.05,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615057250,8.09801224,174.07,173.99,31.37403234]
["bitfinex-derivatives","SOLF0:USTF0",1754615057456,8.09801224,174.04,174.0,15.64774237]
["bitfinex-derivatives","SOLF0:USTF0",1754615057652,8.09801224,174.04,174.01,5.01300347]
["bitfinex-derivatives","SOLF0:USTF0",1754615057957,5.7461,173.97,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615058255,8.09801224,174.06,173.94,6.0657672]
["bitfinex-derivatives","SOLF0:USTF0",1754615058558,107.98,174.07,173.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615058851,107.98,174.07,173.98,24.43150124]
["bitfinex-derivatives","SOLF0:USTF0",1754615059056,10.77607027,174.06,173.99,16.97289777]
["bitfinex-derivatives","SOLF0:USTF0",1754615059253,10.77607027,174.05,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615059448,10.77607027,174.05,174.0,13.65289777]
["bitfinex-derivatives","SOLF0:USTF0",1754615059449,17.24150585,174.04,173.98,14.16377944]
["bitfinex-derivatives","SOLF0:USTF0",1754615059651,31.59053807,174.02,173.99,7.18380185]
["bitfinex-derivatives","SOLF0:USTF0",1754615059847,12.93138286,174.01,174.0,7.18380185]
["bitfinex-derivatives","SOLF0:USTF0",1754615060058,20.11492555,174.01,173.98,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615060254,20.11492555,174.0,173.98,14.16377944]
["bitfinex-derivatives","SOLF0:USTF0",1754615060556,20.11492555,173.99,173.98,19.90947944]
["bitfinex-derivatives","SOLF0:USTF0",1754615060759,20.11492555,173.99,173.96,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615060951,20.11492555,173.98,173.97,11.8118672]
["bitfinex-derivatives","SOLF0:USTF0",1754615061251,20.11492555,173.98,173.97,2.87251442]
["bitfinex-derivatives","SOLF0:USTF0",1754615061454,20.11492555,173.98,173.97,1.03698219]
["bitfinex-derivatives","SOLF0:USTF0",1754615061648,20.11492555,173.98,173.88,501.75801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615061847,24.42549844,173.97,173.96,6.66043678]
["bitfinex-derivatives","SOLF0:USTF0",1754615062053,24.42549844,173.97,173.96,8.09711057]
["bitfinex-derivatives","SOLF0:USTF0",1754615062350,31.59053807,174.02,173.96,8.09711057]
["bitfinex-derivatives","SOLF0:USTF0",1754615062549,27.69042377,174.01,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754615062744,27.69042377,174.01,173.88,475.03136914]
["bitfinex-derivatives","SOLF0:USTF0",1754615062745,27.69042377,174.01,173.89,28.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754615062954,24.42042377,174.0,173.97,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615063152,56.01096184,173.99,173.97,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615063349,27.69042377,173.98,173.97,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615063859,3.27,173.97,173.91,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615064057,3.27,173.93,173.92,7.18526569]
["bitfinex-derivatives","SOLF0:USTF0",1754615064362,14.04385892,173.93,173.92,19.40016331]
["bitfinex-derivatives","SOLF0:USTF0",1754615064660,108.02,174.02,173.92,13.65246331]
["bitfinex-derivatives","SOLF0:USTF0",1754615064851,10.77882211,174.01,173.93,45.42258495]
["bitfinex-derivatives","SOLF0:USTF0",1754615065048,5.7467,173.96,173.94,13.65246331]
["bitfinex-derivatives","SOLF0:USTF0",1754615065253,10.77882211,173.95,173.93,31.77012164]
["bitfinex-derivatives","SOLF0:USTF0",1754615065453,41.33139095,173.98,173.94,7.18586588]
["bitfinex-derivatives","SOLF0:USTF0",1754615065751,17.2474981,173.97,173.95,7.18586588]
["bitfinex-derivatives","SOLF0:USTF0",1754615065952,3.27,173.95,173.86,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615066155,31.79748472,173.89,173.87,7.18679416]
["bitfinex-derivatives","SOLF0:USTF0",1754615066351,6.46781181,173.88,173.84,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615066552,17.24823238,173.87,173.85,9.53540056]
["bitfinex-derivatives","SOLF0:USTF0",1754615066750,17.24823238,173.86,173.85,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615067053,24.43580823,173.86,173.85,13.84801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615067359,24.43580823,173.86,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754615067552,24.43580823,173.86,173.84,8.13744913]
["bitfinex-derivatives","SOLF0:USTF0",1754615067855,24.43580823,173.85,173.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615068057,24.36354896,173.86,173.85,3.31977026]
["bitfinex-derivatives","SOLF0:USTF0",1754615068247,31.03750223,173.86,173.85,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615068448,31.83854952,173.9,173.85,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615068650,24.43267946,173.89,173.83,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754615068854,24.43267946,173.88,173.83,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754615069056,15.48057946,173.87,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754615069257,6.36207946,173.87,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754615069863,6.36207946,173.87,173.86,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615070247,7.946e-05,173.87,173.86,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615070562,7.946e-05,173.87,173.86,13.84771224]
["bitfinex-derivatives","SOLF0:USTF0",1754615071155,7.18678273,173.87,173.86,13.84771224]
["bitfinex-derivatives","SOLF0:USTF0",1754615071363,8.614e-05,173.88,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754615071553,5.65972325,173.88,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754615071756,27.74763615,173.89,173.86,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615072057,17.82743615,173.89,173.88,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615072258,42.25720056,173.89,173.88,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615072561,6.61640056,173.89,173.88,13.84701224]
["bitfinex-derivatives","SOLF0:USTF0",1754615072759,5.6e-07,173.89,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754615072956,10.7597786,173.93,173.88,124.37602448]
["bitfinex-derivatives","SOLF0:USTF0",1754615073262,5.58e-05,173.93,173.92,5.22475312]
["bitfinex-derivatives","SOLF0:USTF0",1754615073463,17.23955842,173.93,173.88,106.84904501]
["bitfinex-derivatives","SOLF0:USTF0",1754615073658,3.1,173.96,173.92,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615073859,56.37136894,173.95,173.88,40.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1754615074163,24.42318442,173.94,173.88,34.66171425]
["bitfinex-derivatives","SOLF0:USTF0",1754615074365,24.42318442,173.93,173.88,34.66171425]
["bitfinex-derivatives","SOLF0:USTF0",1754615074555,3.1,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754615074863,9.257e-05,173.95,173.92,6.46511812]
["bitfinex-derivatives","SOLF0:USTF0",1754615075056,6.463e-05,173.94,173.93,6.46511812]
["bitfinex-derivatives","SOLF0:USTF0",1754615075364,6.463e-05,173.94,173.93,21.74608949]
["bitfinex-derivatives","SOLF0:USTF0",1754615075558,235.58106104,174.08,174.01,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615075757,5.02753927,174.07,174.01,0.19916571]
["bitfinex-derivatives","SOLF0:USTF0",1754615075958,235.58106104,174.08,174.06,15.82553338]
["bitfinex-derivatives","SOLF0:USTF0",1754615076158,12.55305114,174.07,174.06,5.76984348]
["bitfinex-derivatives","SOLF0:USTF0",1754615076457,12.55305114,174.07,174.06,9.36090028]
["bitfinex-derivatives","SOLF0:USTF0",1754615076657,13.27433157,174.07,174.01,0.19916571]
["bitfinex-derivatives","SOLF0:USTF0",1754615076852,41.6225445,174.02,174.01,0.19916571]
["bitfinex-derivatives","SOLF0:USTF0",1754615077055,5.745,174.01,173.98,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615077262,13.27433157,174.0,173.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615077760,13.27433157,174.0,173.98,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615077962,54.89687607,173.99,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615078165,13.27433157,173.98,173.95,11.38772107]
["bitfinex-derivatives","SOLF0:USTF0",1754615078358,11.49182537,173.97,173.9,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1754615078658,19.35680267,173.91,173.9,491.3208208]
["bitfinex-derivatives","SOLF0:USTF0",1754615078867,27.01113424,173.91,173.9,491.3208208]
["bitfinex-derivatives","SOLF0:USTF0",1754615079052,27.01113424,173.91,173.9,497.0692208]
["bitfinex-derivatives","SOLF0:USTF0",1754615079255,13.27433157,173.91,173.9,494.19568617]
["bitfinex-derivatives","SOLF0:USTF0",1754615079752,13.27433157,173.91,173.9,65.33376129]
["bitfinex-derivatives","SOLF0:USTF0",1754615079961,16.37433157,173.91,173.9,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615080166,16.37433157,173.91,173.9,2.35049956]
["bitfinex-derivatives","SOLF0:USTF0",1754615080366,13.27433157,173.91,173.9,2.35049956]
["bitfinex-derivatives","SOLF0:USTF0",1754615080569,16.37433157,173.91,173.9,2.35049956]
["bitfinex-derivatives","SOLF0:USTF0",1754615081061,16.37433157,173.91,173.88,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615081262,13.27433157,173.9,173.88,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615081459,16.37433157,173.89,173.88,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615081761,13.27433157,173.89,173.88,0.91206728]
["bitfinex-derivatives","SOLF0:USTF0",1754615081962,13.27433157,173.89,173.88,0.91295434]
["bitfinex-derivatives","SOLF0:USTF0",1754615082264,11.79647607,173.9,173.88,9.01096658]
["bitfinex-derivatives","SOLF0:USTF0",1754615082465,11.79647607,173.96,173.88,20.50896658]
["bitfinex-derivatives","SOLF0:USTF0",1754615082664,32.08371714,173.93,173.88,22.43509956]
["bitfinex-derivatives","SOLF0:USTF0",1754615082867,13.28023309,173.92,173.88,24.78965136]
["bitfinex-derivatives","SOLF0:USTF0",1754615083061,13.28023309,173.91,173.89,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754615083258,3.22469858,173.9,173.88,32.8876636]
["bitfinex-derivatives","SOLF0:USTF0",1754615083457,1.43645523,173.9,173.88,32.8876636]
["bitfinex-derivatives","SOLF0:USTF0",1754615083756,24.84635023,173.94,173.88,16.19602448]
["bitfinex-derivatives","SOLF0:USTF0",1754615083961,13.28089196,173.93,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754615084266,13.28089196,173.93,173.92,106.14178056]
["bitfinex-derivatives","SOLF0:USTF0",1754615084769,208.48402947,174.25,173.92,112.60663867]
["bitfinex-derivatives","SOLF0:USTF0",1754615084966,9.98250725,173.98,173.93,6.46485811]
["bitfinex-derivatives","SOLF0:USTF0",1754615085163,182.71450056,174.08,173.94,5.02830648]
["bitfinex-derivatives","SOLF0:USTF0",1754615085469,6.79876265,174.07,174.02,41.70070002]
["bitfinex-derivatives","SOLF0:USTF0",1754615085769,6.79876265,174.06,174.02,41.70070002]
["bitfinex-derivatives","SOLF0:USTF0",1754615085967,3.1,174.04,174.02,41.70070002]
["bitfinex-derivatives","SOLF0:USTF0",1754615086262,6.79826276,174.03,174.02,35.95503468]
["bitfinex-derivatives","SOLF0:USTF0",1754615086562,9.89826276,174.03,174.02,42.4189127]
["bitfinex-derivatives","SOLF0:USTF0",1754615086766,9.89826276,174.03,174.02,6.46387802]
["bitfinex-derivatives","SOLF0:USTF0",1754615087066,9.89826276,174.03,174.01,13.84251224]
["bitfinex-derivatives","SOLF0:USTF0",1754615087067,3.1,174.02,174.01,13.84251224]
["bitfinex-derivatives","SOLF0:USTF0",1754615087267,16.36114876,174.02,174.01,13.84251224]
["bitfinex-derivatives","SOLF0:USTF0",1754615087667,13.26114876,174.02,174.01,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615087868,3.1,174.01,173.99,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615088074,22.10600079,174.0,173.99,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615088669,3.1,173.97,173.96,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615088865,16.36090079,173.97,173.96,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615089265,3.1,173.96,173.93,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615089465,3.1,173.94,173.93,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615089783,22.10790079,173.94,173.93,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615089961,3.1,173.93,173.89,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615090167,3.1,173.91,173.88,46.31594094]
["bitfinex-derivatives","SOLF0:USTF0",1754615090365,3.1,173.89,173.88,46.31594094]
["bitfinex-derivatives","SOLF0:USTF0",1754615090560,16.36090079,173.89,173.88,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615090765,13.26090079,173.89,173.85,13.84791224]
["bitfinex-derivatives","SOLF0:USTF0",1754615091068,3.1,173.86,173.85,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615091264,16.36090079,173.86,173.85,5.22312883]
["bitfinex-derivatives","SOLF0:USTF0",1754615091465,16.36090079,173.86,173.82,488.00351189]
["bitfinex-derivatives","SOLF0:USTF0",1754615091667,16.36090079,173.85,173.84,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615091865,13.26090079,173.85,173.82,413.62596065]
["bitfinex-derivatives","SOLF0:USTF0",1754615092068,41.69770731,173.88,173.84,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615092269,41.69770731,173.88,173.84,2.34833625]
["bitfinex-derivatives","SOLF0:USTF0",1754615092473,41.69770731,173.88,173.82,396.25091199]
["bitfinex-derivatives","SOLF0:USTF0",1754615092669,23.30939019,173.85,173.82,388.53810326]
["bitfinex-derivatives","SOLF0:USTF0",1754615092968,10.06044451,173.84,173.82,377.04067226]
["bitfinex-derivatives","SOLF0:USTF0",1754615093161,5.76475324,173.83,173.82,382.79167226]
["bitfinex-derivatives","SOLF0:USTF0",1754615093365,29.07414343,173.83,173.82,371.30534136]
["bitfinex-derivatives","SOLF0:USTF0",1754615093565,29.07414343,173.83,173.82,347.04834799]
["bitfinex-derivatives","SOLF0:USTF0",1754615093874,32.17414343,173.83,173.82,325.48622951]
["bitfinex-derivatives","SOLF0:USTF0",1754615094067,5.76475324,173.83,173.82,325.48622951]
["bitfinex-derivatives","SOLF0:USTF0",1754615094769,37.83827281,173.83,173.82,325.48622951]
["bitfinex-derivatives","SOLF0:USTF0",1754615095170,37.83827281,173.83,173.82,257.56459656]
["bitfinex-derivatives","SOLF0:USTF0",1754615095564,1.76920873,173.83,173.82,257.56459656]
["bitfinex-derivatives","SOLF0:USTF0",1754615095768,5.324e-05,173.83,173.82,257.56459656]
["bitfinex-derivatives","SOLF0:USTF0",1754615096274,5.324e-05,173.83,173.82,251.81456295]
["bitfinex-derivatives","SOLF0:USTF0",1754615096676,3.10005324,173.83,173.82,119.79261238]
["bitfinex-derivatives","SOLF0:USTF0",1754615096877,3.10005324,173.83,173.82,116.19861261]
["bitfinex-derivatives","SOLF0:USTF0",1754615097173,3.10005324,173.83,173.74,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754615097174,6.69430249,173.83,173.72,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615097480,14.60177823,173.82,173.81,5.22256365]
["bitfinex-derivatives","SOLF0:USTF0",1754615097877,14.60177823,173.82,173.81,2.34693496]
["bitfinex-derivatives","SOLF0:USTF0",1754615098067,14.60177823,173.82,173.78,57.64490863]
["bitfinex-derivatives","SOLF0:USTF0",1754615098271,3.59424925,173.81,173.8,2.34660627]
["bitfinex-derivatives","SOLF0:USTF0",1754615098472,14.60177823,173.81,173.8,2.34660627]
["bitfinex-derivatives","SOLF0:USTF0",1754615099676,11.50177823,173.81,173.78,6.61055071]
["bitfinex-derivatives","SOLF0:USTF0",1754615099877,3.59458298,173.8,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754615100074,35.64053923,173.8,173.79,116.19801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615100274,35.64053923,173.8,173.79,8.09801224]
["bitfinex-derivatives","SOLF0:USTF0",1754615100478,40.50572804,173.8,173.79,13.85001224]
["bitfinex-derivatives","SOLF0:USTF0",1754615100674,37.40572804,173.8,173.72,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615100879,8.13245996,173.79,173.78,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615101279,5.03245996,173.79,173.73,107.95877779]
["bitfinex-derivatives","SOLF0:USTF0",1754615101477,5.03245996,173.79,173.61,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615101675,35.14404964,173.75,173.7,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615101877,5.03245996,173.74,173.71,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615102184,5.03245996,173.73,173.61,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615102373,31.99907728,173.71,173.69,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615102577,6.79764877,173.7,173.69,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615102781,9.91757303,173.7,173.69,0.53631476]
["bitfinex-derivatives","SOLF0:USTF0",1754615102972,3.12,173.69,173.68,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615103179,6.79757303,173.69,173.67,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615103482,1.76518881,173.68,173.62,101.56320889]
["bitfinex-derivatives","SOLF0:USTF0",1754615103676,5.753,173.76,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754615103677,31.96631347,173.73,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754615103878,45.23296806,173.73,173.7,69.52325029]
["bitfinex-derivatives","SOLF0:USTF0",1754615104084,17.59801218,173.73,173.72,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615104275,3.59561406,173.72,173.7,68.62244607]
["bitfinex-derivatives","SOLF0:USTF0",1754615104481,10.47552624,173.73,173.7,49.20600357]
["bitfinex-derivatives","SOLF0:USTF0",1754615104779,41.69770731,173.81,173.72,4.85217828]
["bitfinex-derivatives","SOLF0:USTF0",1754615105084,3.12,173.8,173.7,44.35382529]
["bitfinex-derivatives","SOLF0:USTF0",1754615105584,10.06647627,173.71,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615105782,21.12340999,173.74,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615105984,6.47137627,173.79,173.7,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615106177,31.92994299,173.75,173.71,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754615106382,6.47149937,173.74,173.73,2.87827455]
["bitfinex-derivatives","SOLF0:USTF0",1754615106575,6.47149937,173.74,173.73,4.51645786]
["bitfinex-derivatives","SOLF0:USTF0",1754615106780,6.47149937,173.74,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615107185,9.59149937,173.74,173.73,13.86519148]
["bitfinex-derivatives","SOLF0:USTF0",1754615107577,9.59149937,173.74,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615107985,6.47149937,173.74,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615108181,6.47124012,173.74,173.73,13.86519148]
["bitfinex-derivatives","SOLF0:USTF0",1754615108484,9.59119123,173.74,173.73,13.86519148]
["bitfinex-derivatives","SOLF0:USTF0",1754615108680,6.47119123,173.74,173.73,13.86519148]
["bitfinex-derivatives","SOLF0:USTF0",1754615108877,3.422e-05,173.76,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754615109076,3.12,173.83,173.73,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615109280,6.47091505,173.82,173.73,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615109482,13.16933373,173.82,173.71,68.34003876]
["bitfinex-derivatives","SOLF0:USTF0",1754615109675,13.16933373,173.81,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615109880,13.16933373,173.8,173.71,60.43016273]
["bitfinex-derivatives","SOLF0:USTF0",1754615110085,3.12,173.77,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615110384,16.28933373,173.77,173.76,8.11161578]
["bitfinex-derivatives","SOLF0:USTF0",1754615110582,16.28933373,173.77,173.76,2.35861578]
["bitfinex-derivatives","SOLF0:USTF0",1754615110781,16.28933373,173.77,173.76,8.11161578]
["bitfinex-derivatives","SOLF0:USTF0",1754615110981,16.28933373,173.77,173.76,2.35861578]
["bitfinex-derivatives","SOLF0:USTF0",1754615111784,13.16933373,173.77,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615112183,13.16933373,173.77,173.76,0.92090333]
["bitfinex-derivatives","SOLF0:USTF0",1754615112383,16.28933373,173.77,173.76,13.86419148]
["bitfinex-derivatives","SOLF0:USTF0",1754615112781,16.28933373,173.77,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615112982,3.12,173.76,173.72,108.38361535]
["bitfinex-derivatives","SOLF0:USTF0",1754615113283,44.59132052,173.73,173.72,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615113483,57.76065425,173.73,173.67,102.40851916]
["bitfinex-derivatives","SOLF0:USTF0",1754615113788,16.28933373,173.72,173.7,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615113989,13.16933373,173.71,173.68,0.03837225]
["bitfinex-derivatives","SOLF0:USTF0",1754615114288,41.47132052,173.69,173.68,0.03837225]
["bitfinex-derivatives","SOLF0:USTF0",1754615114478,52.97577968,173.69,173.68,8.14956373]
["bitfinex-derivatives","SOLF0:USTF0",1754615114678,57.76065425,173.69,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615114986,54.64065425,173.69,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615115389,54.64065425,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754615115687,3.12,173.68,173.67,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615115884,16.28933373,173.68,173.63,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754615116091,44.57355778,173.66,173.65,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615116278,51.27197646,173.66,173.65,2.35690926]
["bitfinex-derivatives","SOLF0:USTF0",1754615116478,54.62508116,173.66,173.65,2.35690926]
["bitfinex-derivatives","SOLF0:USTF0",1754615116684,54.62508116,173.66,173.65,10.47084895]
["bitfinex-derivatives","SOLF0:USTF0",1754615116887,34.44378116,173.66,173.65,10.47084895]
["bitfinex-derivatives","SOLF0:USTF0",1754615117086,8.13797927,173.66,173.65,10.47084895]
["bitfinex-derivatives","SOLF0:USTF0",1754615117287,1.55585778,173.68,173.65,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615117587,23.15722595,173.66,173.64,6.87712369]
["bitfinex-derivatives","SOLF0:USTF0",1754615117782,18.97563993,173.66,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754615117987,23.41450763,173.66,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754615118183,23.41450763,173.66,173.64,14.98831517]
["bitfinex-derivatives","SOLF0:USTF0",1754615118383,13.1891677,173.65,173.63,97.55051269]
["bitfinex-derivatives","SOLF0:USTF0",1754615118583,11.75079238,173.64,173.63,97.55051269]
["bitfinex-derivatives","SOLF0:USTF0",1754615118789,3.12,173.72,173.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754615119083,3.12,173.69,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615119291,3.12,173.68,173.63,97.55051269]
["bitfinex-derivatives","SOLF0:USTF0",1754615119490,5.7563,173.66,173.63,97.55051269]
["bitfinex-derivatives","SOLF0:USTF0",1754615119693,13.18953961,173.65,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615119882,3.12,173.63,173.62,3.79513817]
["bitfinex-derivatives","SOLF0:USTF0",1754615120188,10.06979238,173.63,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615120388,3.12,173.61,173.58,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754615120694,3.12,173.59,173.51,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1754615120892,3.12,173.57,173.52,13.87209148]
["bitfinex-derivatives","SOLF0:USTF0",1754615121092,3.12,173.55,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615121299,16.31055057,173.54,173.52,2.35406619]
["bitfinex-derivatives","SOLF0:USTF0",1754615121594,13.19055057,173.53,173.52,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754615121891,13.19055057,173.53,173.52,11.29119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615122100,13.19055057,173.53,173.51,333.14477278]
["bitfinex-derivatives","SOLF0:USTF0",1754615122293,13.19655625,173.52,173.51,333.14477278]
["bitfinex-derivatives","SOLF0:USTF0",1754615122493,5.625e-05,173.52,173.51,347.01726426]
["bitfinex-derivatives","SOLF0:USTF0",1754615122796,3.12,173.58,173.51,341.25596426]
["bitfinex-derivatives","SOLF0:USTF0",1754615123095,13.19557345,173.57,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754615123292,13.19557345,173.57,173.56,122.87079148]
["bitfinex-derivatives","SOLF0:USTF0",1754615123484,13.19557345,173.57,173.56,116.40818402]
["bitfinex-derivatives","SOLF0:USTF0",1754615123684,13.19557345,173.57,173.56,58.11540842]
["bitfinex-derivatives","SOLF0:USTF0",1754615123884,3.12,173.65,173.56,58.11540842]
["bitfinex-derivatives","SOLF0:USTF0",1754615124193,16.31295862,173.64,173.63,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615124395,3.12,173.63,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615124591,13.19290465,173.63,173.62,13.86879148]
["bitfinex-derivatives","SOLF0:USTF0",1754615124791,13.19290465,173.63,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615125195,16.31290465,173.63,173.61,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754615125389,16.31290465,173.62,173.61,102.08216121]
["bitfinex-derivatives","SOLF0:USTF0",1754615125692,16.31290465,173.62,173.61,5.63919148]
["bitfinex-derivatives","SOLF0:USTF0",1754615125887,3.12,173.61,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615126088,16.31290465,173.6,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615126291,3.67580465,173.6,173.59,8.30119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615126491,3.12,173.67,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615126696,16.31033635,173.66,173.56,105.66266162]
["bitfinex-derivatives","SOLF0:USTF0",1754615126890,13.19033635,173.65,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615127095,13.19033635,173.64,173.53,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754615127297,7.91421936,173.63,173.53,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754615127499,13.19019596,173.62,173.53,106.42210211]
["bitfinex-derivatives","SOLF0:USTF0",1754615127793,13.19019596,173.61,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754615128093,16.31019596,173.61,173.6,47.04427664]
["bitfinex-derivatives","SOLF0:USTF0",1754615128295,21.51566798,173.61,173.6,49.39896022]
["bitfinex-derivatives","SOLF0:USTF0",1754615128495,16.51566798,173.61,173.6,49.39896022]
["bitfinex-derivatives","SOLF0:USTF0",1754615128796,13.39566798,173.61,173.6,49.39896022]
["bitfinex-derivatives","SOLF0:USTF0",1754615128995,13.39566798,173.61,173.6,55.15726022]
["bitfinex-derivatives","SOLF0:USTF0",1754615129390,16.51566798,173.61,173.6,49.39896022]
["bitfinex-derivatives","SOLF0:USTF0",1754615129997,13.39566798,173.61,173.55,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754615130193,3.12,173.59,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615130393,9.62956031,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615130699,12.74956031,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615130900,17.95503233,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615131194,3.12,173.57,173.55,105.85629563]
["bitfinex-derivatives","SOLF0:USTF0",1754615131395,12.74956031,173.56,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615131699,3.1,173.54,173.51,408.18813634]
["bitfinex-derivatives","SOLF0:USTF0",1754615131901,3.1,173.52,173.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615132103,3.1,173.51,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615132298,12.72956031,173.5,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615132600,14.83503233,173.5,173.47,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754615132798,3.1,173.48,173.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615132997,12.72956031,173.47,173.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615133306,9.62956031,173.46,173.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615133899,13.32533993,173.53,173.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615134097,13.19892894,173.52,173.46,89.81922007]
["bitfinex-derivatives","SOLF0:USTF0",1754615134297,3.1,173.5,173.47,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615134595,13.19892894,173.49,173.47,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615134795,3.1,173.55,173.48,117.45119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615135002,3.1,173.53,173.36,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1754615135301,13.19875065,173.52,173.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615135697,16.29875065,173.52,173.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615135997,16.29875065,173.52,173.48,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754615135998,3.1,173.5,173.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615136201,13.19875065,173.49,173.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615136400,13.19875065,173.49,173.48,12.33294073]
["bitfinex-derivatives","SOLF0:USTF0",1754615136598,11.52025288,173.49,173.48,9.45119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615136799,0.31485288,173.49,173.48,9.45119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615137101,5.288e-05,173.49,173.48,9.45119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615137303,5.288e-05,173.49,173.48,23.32468296]
["bitfinex-derivatives","SOLF0:USTF0",1754615137504,3.1,173.59,173.56,3.10005288]
["bitfinex-derivatives","SOLF0:USTF0",1754615137794,3.1,173.57,173.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615137999,11.51712155,173.56,173.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615138201,11.51712155,173.56,173.55,99.60262021]
["bitfinex-derivatives","SOLF0:USTF0",1754615138502,11.51712155,173.56,173.55,105.36252021]
["bitfinex-derivatives","SOLF0:USTF0",1754615138698,1.48242155,173.56,173.55,105.36252021]
["bitfinex-derivatives","SOLF0:USTF0",1754615138899,3.1,173.63,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754615139105,3.1,173.63,173.62,117.75119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615139106,11.51348241,173.63,173.62,117.75119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615139304,3.1,173.62,173.6,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615139508,14.61348241,173.61,173.6,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615139697,14.61348241,173.61,173.59,83.76473911]
["bitfinex-derivatives","SOLF0:USTF0",1754615139898,14.61348241,173.6,173.59,91.87593059]
["bitfinex-derivatives","SOLF0:USTF0",1754615140204,3.1,173.59,173.55,98.33838942]
["bitfinex-derivatives","SOLF0:USTF0",1754615140504,3.1,173.57,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615140705,14.61348241,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615141003,11.51348241,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615141210,8.241e-05,173.56,173.55,13.87109148]
["bitfinex-derivatives","SOLF0:USTF0",1754615141408,10.22533993,173.63,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615141708,14.61583475,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615141904,11.51583475,173.62,173.61,13.86909148]
["bitfinex-derivatives","SOLF0:USTF0",1754615142103,11.51583475,173.62,173.61,6.67296425]
["bitfinex-derivatives","SOLF0:USTF0",1754615142498,14.61583475,173.62,173.61,0.91506425]
["bitfinex-derivatives","SOLF0:USTF0",1754615142702,14.61583475,173.62,173.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615142903,14.61422491,173.61,173.59,103.4192038]
["bitfinex-derivatives","SOLF0:USTF0",1754615143111,11.51422491,173.6,173.59,101.98191871]
["bitfinex-derivatives","SOLF0:USTF0",1754615143411,14.61422491,173.6,173.59,101.98191871]
["bitfinex-derivatives","SOLF0:USTF0",1754615143705,14.61422491,173.6,173.59,63.11928313]
["bitfinex-derivatives","SOLF0:USTF0",1754615143908,11.51422491,173.6,173.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615144106,11.51422491,173.59,173.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615144307,3.1,173.56,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615144501,14.61422491,173.55,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754615144702,11.51422491,173.54,173.52,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615144901,14.61465384,173.53,173.52,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615145105,2.37733153,173.53,173.52,119.06013539]
["bitfinex-derivatives","SOLF0:USTF0",1754615145310,2.37733153,173.53,173.52,116.40155063]
["bitfinex-derivatives","SOLF0:USTF0",1754615145512,10.22533993,173.58,173.54,2.37733153]
["bitfinex-derivatives","SOLF0:USTF0",1754615145711,7.91865345,173.57,173.55,3.59923539]
["bitfinex-derivatives","SOLF0:USTF0",1754615146007,10.22533993,173.6,173.56,3.59923539]
["bitfinex-derivatives","SOLF0:USTF0",1754615146213,6.47869906,173.59,173.57,9.74352697]
["bitfinex-derivatives","SOLF0:USTF0",1754615146411,7.91843122,173.58,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615146610,5.75904264,173.57,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615146812,7.36580443,173.62,173.56,3.59922379]
["bitfinex-derivatives","SOLF0:USTF0",1754615147006,7.91817767,173.61,173.57,3.59922379]
["bitfinex-derivatives","SOLF0:USTF0",1754615147205,3.1,173.59,173.58,3.59922379]
["bitfinex-derivatives","SOLF0:USTF0",1754615147416,7.91817767,173.59,173.52,47.6252981]
["bitfinex-derivatives","SOLF0:USTF0",1754615147608,11.01817767,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615147809,11.01817767,173.58,173.57,3.59932114]
["bitfinex-derivatives","SOLF0:USTF0",1754615148310,7.91817767,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615148508,7.91817767,173.58,173.57,11.31119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615148908,7.91817767,173.58,173.57,17.07049148]
["bitfinex-derivatives","SOLF0:USTF0",1754615149407,7.36580443,173.63,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754615149608,11.0164418,173.62,173.6,3.59842132]
["bitfinex-derivatives","SOLF0:USTF0",1754615149808,3.1,173.62,173.61,11.7096128]
["bitfinex-derivatives","SOLF0:USTF0",1754615150015,11.01581629,173.62,173.61,3.59842132]
["bitfinex-derivatives","SOLF0:USTF0",1754615150315,11.01581629,173.62,173.61,11.7096128]
["bitfinex-derivatives","SOLF0:USTF0",1754615150510,11.01581629,173.62,173.61,17.4675128]
["bitfinex-derivatives","SOLF0:USTF0",1754615150820,7.91581629,173.62,173.61,11.7096128]
["bitfinex-derivatives","SOLF0:USTF0",1754615151010,11.01581629,173.62,173.61,11.7096128]
["bitfinex-derivatives","SOLF0:USTF0",1754615151207,3.81974305,173.62,173.61,11.7096128]
["bitfinex-derivatives","SOLF0:USTF0",1754615151408,0.71974305,173.62,173.61,3.07414142]
["bitfinex-derivatives","SOLF0:USTF0",1754615151612,0.71974305,173.62,173.61,6.27414142]
["bitfinex-derivatives","SOLF0:USTF0",1754615151916,0.71974305,173.62,173.61,3.07414142]
["bitfinex-derivatives","SOLF0:USTF0",1754615152115,0.94135398,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615152315,0.94135398,173.62,173.61,2.3541412]
["bitfinex-derivatives","SOLF0:USTF0",1754615152618,0.94135398,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615153716,2.3872186,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615154017,1.44586462,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615154221,1.44586462,173.62,173.53,61.89623697]
["bitfinex-derivatives","SOLF0:USTF0",1754615154413,3.1,173.6,173.54,3.59772179]
["bitfinex-derivatives","SOLF0:USTF0",1754615154617,12.46127081,173.59,173.55,3.59772179]
["bitfinex-derivatives","SOLF0:USTF0",1754615154917,9.36127081,173.58,173.56,9.35712179]
["bitfinex-derivatives","SOLF0:USTF0",1754615155120,9.36127081,173.57,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615155414,9.36127081,173.56,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754615155612,3.1,173.54,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615155919,9.36127081,173.53,173.49,101.79093568]
["bitfinex-derivatives","SOLF0:USTF0",1754615156222,9.36127081,173.52,173.5,3.5992445]
["bitfinex-derivatives","SOLF0:USTF0",1754615156521,0.04043809,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754615156723,6.74737495,173.53,173.52,9.3601445]
["bitfinex-derivatives","SOLF0:USTF0",1754615157019,6.74737495,173.53,173.52,11.71043598]
["bitfinex-derivatives","SOLF0:USTF0",1754615157218,7.36580443,173.57,173.52,3.5992445]
["bitfinex-derivatives","SOLF0:USTF0",1754615157412,4.32767697,173.56,173.49,97.7039901]
["bitfinex-derivatives","SOLF0:USTF0",1754615157612,4.32767697,173.55,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615157815,4.32767697,173.54,173.53,5.23098566]
["bitfinex-derivatives","SOLF0:USTF0",1754615158020,4.32767697,173.54,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615158320,1.44749714,173.54,173.49,45.53957549]
["bitfinex-derivatives","SOLF0:USTF0",1754615158521,32.04194544,173.51,173.49,37.93774135]
["bitfinex-derivatives","SOLF0:USTF0",1754615158722,9.36873913,173.5,173.49,40.49964135]
["bitfinex-derivatives","SOLF0:USTF0",1754615158915,9.36873913,173.5,173.49,38.33786086]
["bitfinex-derivatives","SOLF0:USTF0",1754615159226,44.51068457,173.5,173.49,3.60011951]
["bitfinex-derivatives","SOLF0:USTF0",1754615159408,44.51068457,173.5,173.49,1.12811951]
["bitfinex-derivatives","SOLF0:USTF0",1754615159822,44.51068457,173.5,173.49,9.23931099]
["bitfinex-derivatives","SOLF0:USTF0",1754615160122,11.0284762,173.5,173.49,4.91832483]
["bitfinex-derivatives","SOLF0:USTF0",1754615160317,39.97774624,173.5,173.49,4.91832483]
["bitfinex-derivatives","SOLF0:USTF0",1754615160518,39.97774624,173.5,173.49,8.11832483]
["bitfinex-derivatives","SOLF0:USTF0",1754615161021,7.9284762,173.5,173.49,8.11832483]
["bitfinex-derivatives","SOLF0:USTF0",1754615161419,7.9284762,173.5,173.49,13.88022483]
["bitfinex-derivatives","SOLF0:USTF0",1754615161619,11.1884762,173.5,173.49,4.91832483]
["bitfinex-derivatives","SOLF0:USTF0",1754615162123,11.1884762,173.5,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615162320,11.1884762,173.5,173.41,107.56884029]
["bitfinex-derivatives","SOLF0:USTF0",1754615162621,32.09519868,173.51,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615162820,32.09519868,173.51,173.5,11.71207862]
["bitfinex-derivatives","SOLF0:USTF0",1754615163020,44.72467844,173.51,173.5,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615163224,37.52379029,173.51,173.5,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615163422,3.26,173.5,173.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615163617,9.36947976,173.49,173.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615163921,41.48552923,173.49,173.48,11.71213642]
["bitfinex-derivatives","SOLF0:USTF0",1754615164221,38.60505899,173.49,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615164426,3.26,173.47,173.45,3.60095244]
["bitfinex-derivatives","SOLF0:USTF0",1754615164622,11.20002182,173.46,173.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615164825,3.26,173.44,173.41,3.60108424]
["bitfinex-derivatives","SOLF0:USTF0",1754615165024,7.94002182,173.43,173.42,3.60108424]
["bitfinex-derivatives","SOLF0:USTF0",1754615165318,11.20002182,173.43,173.42,3.60108424]
["bitfinex-derivatives","SOLF0:USTF0",1754615165526,3.26,173.42,173.38,109.10459085]
["bitfinex-derivatives","SOLF0:USTF0",1754615165721,4.34778156,173.41,173.39,3.60193349]
["bitfinex-derivatives","SOLF0:USTF0",1754615165920,32.12122969,173.42,173.4,11.71312497]
["bitfinex-derivatives","SOLF0:USTF0",1754615166115,9.3741378,173.41,173.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615166426,9.3741378,173.41,173.4,15.66635714]
["bitfinex-derivatives","SOLF0:USTF0",1754615166617,4.74120101,173.41,173.4,23.77754862]
["bitfinex-derivatives","SOLF0:USTF0",1754615166823,27.12122969,173.44,173.43,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754615167027,36.49333304,173.44,173.43,17.47703388]
["bitfinex-derivatives","SOLF0:USTF0",1754615167226,12.63210335,173.44,173.43,3.6019424]
["bitfinex-derivatives","SOLF0:USTF0",1754615167524,12.63210335,173.44,173.43,11.71313388]
["bitfinex-derivatives","SOLF0:USTF0",1754615167921,12.63210335,173.44,173.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615168218,41.46227376,173.43,173.41,4.67169812]
["bitfinex-derivatives","SOLF0:USTF0",1754615168427,12.63210335,173.42,173.38,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754615168623,12.63210335,173.41,173.39,3.60205237]
["bitfinex-derivatives","SOLF0:USTF0",1754615168828,32.09017041,173.42,173.4,3.60205237]
["bitfinex-derivatives","SOLF0:USTF0",1754615169125,9.37346841,173.41,173.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754615169326,3.6097455,173.4,173.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754615169623,3.26,173.44,173.39,3.41746858]
["bitfinex-derivatives","SOLF0:USTF0",1754615169822,23.13677041,173.45,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615170023,32.50906659,173.45,173.44,3.60134201]
["bitfinex-derivatives","SOLF0:USTF0",1754615170225,29.62798944,173.45,173.44,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615170427,9.37229618,173.45,173.44,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615170620,9.37229618,173.45,173.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615170621,9.37245007,173.45,173.34,83.81234382]
["bitfinex-derivatives","SOLF0:USTF0",1754615170822,9.37245007,173.44,173.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615171023,9.37245007,173.44,173.43,3.60145311]
["bitfinex-derivatives","SOLF0:USTF0",1754615171223,9.37245007,173.44,173.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615171424,41.42336604,173.43,173.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615171632,9.37245007,173.43,173.42,3.60169777]
["bitfinex-derivatives","SOLF0:USTF0",1754615171928,32.05091597,173.47,173.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615172125,32.05091597,173.5,173.46,0.91015811]
["bitfinex-derivatives","SOLF0:USTF0",1754615172321,32.05091597,173.5,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615172627,27.05091597,173.54,173.49,19.82292041]
["bitfinex-derivatives","SOLF0:USTF0",1754615172827,9.35913933,173.53,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615173024,12.61913933,173.53,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615173216,12.61913933,173.53,173.43,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754615173417,3.26,173.51,173.43,103.48042864]
["bitfinex-derivatives","SOLF0:USTF0",1754615173726,7.19939966,173.5,173.43,64.60186277]
["bitfinex-derivatives","SOLF0:USTF0",1754615174025,7.19939966,173.49,173.41,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754615174227,10.45939966,173.48,173.42,3.60012058]
["bitfinex-derivatives","SOLF0:USTF0",1754615174428,3.26,173.46,173.43,3.60012058]
["bitfinex-derivatives","SOLF0:USTF0",1754615174634,10.45939966,173.45,173.44,3.60012058]
["bitfinex-derivatives","SOLF0:USTF0",1754615174824,10.45939966,173.45,173.44,11.71131206]
["bitfinex-derivatives","SOLF0:USTF0",1754615175130,9.01883684,173.45,173.44,11.71131206]
["bitfinex-derivatives","SOLF0:USTF0",1754615175319,1.81598115,173.45,173.44,11.71131206]
["bitfinex-derivatives","SOLF0:USTF0",1754615175524,3.25653035,173.45,173.44,11.71131206]
["bitfinex-derivatives","SOLF0:USTF0",1754615175728,3.25653035,173.45,173.44,5.94933353]
["bitfinex-derivatives","SOLF0:USTF0",1754615176130,5.07591358,173.45,173.36,70.34857726]
["bitfinex-derivatives","SOLF0:USTF0",1754615176332,9.36412836,173.44,173.36,56.850472]
["bitfinex-derivatives","SOLF0:USTF0",1754615176534,9.36412836,173.44,173.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615176535,3.26,173.44,173.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615176834,6.86121103,173.44,173.43,11.71238935]
["bitfinex-derivatives","SOLF0:USTF0",1754615177226,27.05091597,173.47,173.43,11.71238935]
["bitfinex-derivatives","SOLF0:USTF0",1754615177428,9.36287458,173.46,173.44,3.60119787]
["bitfinex-derivatives","SOLF0:USTF0",1754615177733,9.36287458,173.45,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615177921,9.36287458,173.44,173.42,3.60127058]
["bitfinex-derivatives","SOLF0:USTF0",1754615178121,9.36287458,173.43,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615178329,3.26,173.41,173.3,97.01089639]
["bitfinex-derivatives","SOLF0:USTF0",1754615178529,9.36287458,173.4,173.31,3.60196728]
["bitfinex-derivatives","SOLF0:USTF0",1754615178730,9.36287458,173.39,173.32,3.60196728]
["bitfinex-derivatives","SOLF0:USTF0",1754615178935,9.36287458,173.38,173.33,3.60196728]
["bitfinex-derivatives","SOLF0:USTF0",1754615179234,3.26,173.45,173.34,3.60196728]
["bitfinex-derivatives","SOLF0:USTF0",1754615179430,9.3636887,173.44,173.35,3.60196728]
["bitfinex-derivatives","SOLF0:USTF0",1754615179629,4.3636887,173.43,173.36,3.60196728]
["bitfinex-derivatives","SOLF0:USTF0",1754615179832,5.80422358,173.42,173.3,95.38472264]
["bitfinex-derivatives","SOLF0:USTF0",1754615180033,5.80422358,173.41,173.4,11.90064854]
["bitfinex-derivatives","SOLF0:USTF0",1754615180235,5.80422358,173.41,173.4,17.47740637]
["bitfinex-derivatives","SOLF0:USTF0",1754615180424,27.05091597,173.47,173.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754615180629,3.26,173.51,173.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754615180630,27.05091597,173.52,173.46,11.71250637]
["bitfinex-derivatives","SOLF0:USTF0",1754615180831,3.26,173.5,173.47,3.60131489]
["bitfinex-derivatives","SOLF0:USTF0",1754615181033,9.36095323,173.49,173.41,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754615181229,2.15982316,173.48,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754615181424,2.15982316,173.48,173.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615181624,24.17017618,173.52,173.41,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754615181831,7.91995776,173.51,173.42,3.6002569]
["bitfinex-derivatives","SOLF0:USTF0",1754615182032,9.35984317,173.5,173.4,18.46412375]
["bitfinex-derivatives","SOLF0:USTF0",1754615182236,6.4801163,173.49,173.42,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754615182437,24.17017618,173.55,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754615182735,12.61785873,173.55,173.54,3.59955455]
["bitfinex-derivatives","SOLF0:USTF0",1754615182938,7.61785873,173.55,173.53,0.04100376]
["bitfinex-derivatives","SOLF0:USTF0",1754615183135,7.61785873,173.54,173.43,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615183337,7.61785873,173.53,173.44,3.59926312]
["bitfinex-derivatives","SOLF0:USTF0",1754615183531,4.35785873,173.52,173.43,99.20073524]
["bitfinex-derivatives","SOLF0:USTF0",1754615183731,4.35785873,173.51,173.44,3.59959496]
["bitfinex-derivatives","SOLF0:USTF0",1754615183936,3.26,173.53,173.43,74.90346879]
["bitfinex-derivatives","SOLF0:USTF0",1754615183937,7.61785873,173.5,173.45,3.59959496]
["bitfinex-derivatives","SOLF0:USTF0",1754615184133,4.35785873,173.49,173.46,3.59959496]
["bitfinex-derivatives","SOLF0:USTF0",1754615184329,4.35785873,173.48,173.47,3.59959496]
["bitfinex-derivatives","SOLF0:USTF0",1754615184533,2.61785873,173.48,173.47,17.47338644]
["bitfinex-derivatives","SOLF0:USTF0",1754615184729,0.14596092,173.48,173.47,17.47338644]
["bitfinex-derivatives","SOLF0:USTF0",1754615185233,0.0433375,173.49,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754615185533,9.40297027,173.49,173.48,20.58308644]
["bitfinex-derivatives","SOLF0:USTF0",1754615185732,9.40293301,173.49,173.48,20.58308644]
["bitfinex-derivatives","SOLF0:USTF0",1754615185927,24.17017618,173.54,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754615186131,9.35878587,173.54,173.53,6.70959496]
["bitfinex-derivatives","SOLF0:USTF0",1754615186434,5.00178587,173.54,173.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754615186631,22.01067223,173.58,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615186827,5.75852382,173.57,173.54,3.59914477]
["bitfinex-derivatives","SOLF0:USTF0",1754615187038,5.75852382,173.56,173.55,3.59914477]
["bitfinex-derivatives","SOLF0:USTF0",1754615187233,2.87927222,173.56,173.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754615187536,9.35749984,173.55,173.54,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754615187734,20.57108053,173.59,173.45,94.34711883]
["bitfinex-derivatives","SOLF0:USTF0",1754615187930,9.35652072,173.58,173.46,3.59869052]
["bitfinex-derivatives","SOLF0:USTF0",1754615188135,0.3811235,173.56,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754615188331,12.61652072,173.55,173.5,0.04350363]
["bitfinex-derivatives","SOLF0:USTF0",1754615188531,9.35652072,173.54,173.51,3.59894211]
["bitfinex-derivatives","SOLF0:USTF0",1754615188732,9.35652072,173.53,173.52,3.59894211]
["bitfinex-derivatives","SOLF0:USTF0",1754615188938,2.072e-05,173.53,173.52,9.35984211]
["bitfinex-derivatives","SOLF0:USTF0",1754615189339,2.072e-05,173.53,173.52,17.47103359]
["bitfinex-derivatives","SOLF0:USTF0",1754615189635,18.79278939,173.6,173.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615189835,7.91790398,173.59,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615190034,7.91792233,173.58,173.51,0.04417382]
["bitfinex-derivatives","SOLF0:USTF0",1754615190236,32.04608144,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615190441,38.5242706,173.56,173.55,11.71052442]
["bitfinex-derivatives","SOLF0:USTF0",1754615190939,6.47818916,173.56,173.55,11.71052442]
["bitfinex-derivatives","SOLF0:USTF0",1754615191546,9.80818916,173.56,173.55,11.71052442]
["bitfinex-derivatives","SOLF0:USTF0",1754615191739,6.47818916,173.56,173.55,17.47042442]
["bitfinex-derivatives","SOLF0:USTF0",1754615191935,9.80818916,173.56,173.55,11.71052442]
["bitfinex-derivatives","SOLF0:USTF0",1754615192134,9.80818916,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615192335,6.47818916,173.56,173.54,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615192541,6.47818916,173.55,173.54,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615192838,9.80818916,173.55,173.54,3.59923537]
["bitfinex-derivatives","SOLF0:USTF0",1754615193045,3.33,173.54,173.52,0.91175218]
["bitfinex-derivatives","SOLF0:USTF0",1754615193335,3.33,173.51,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615193533,7.37848129,173.5,173.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615193731,4.04848129,173.49,173.41,360.4030161]
["bitfinex-derivatives","SOLF0:USTF0",1754615193939,7.37848129,173.48,173.42,3.60019628]
["bitfinex-derivatives","SOLF0:USTF0",1754615194138,4.04848129,173.47,173.43,3.60019628]
["bitfinex-derivatives","SOLF0:USTF0",1754615194341,3.33,173.45,173.35,107.99939131]
["bitfinex-derivatives","SOLF0:USTF0",1754615194543,2.60809149,173.44,173.36,3.60099818]
["bitfinex-derivatives","SOLF0:USTF0",1754615194736,35.37608144,173.5,173.37,3.60099818]
["bitfinex-derivatives","SOLF0:USTF0",1754615194939,7.92113313,173.49,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754615195241,11.25113313,173.48,173.47,11.71218966]
["bitfinex-derivatives","SOLF0:USTF0",1754615195440,3.313e-05,173.48,173.47,17.47478966]
["bitfinex-derivatives","SOLF0:USTF0",1754615195643,12.51138144,173.53,173.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615195845,7.91896438,173.52,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754615196031,7.91896438,173.52,173.51,17.47171624]
["bitfinex-derivatives","SOLF0:USTF0",1754615196234,2.91896438,173.52,173.51,17.47171624]
["bitfinex-derivatives","SOLF0:USTF0",1754615196543,2.91896438,173.52,173.51,14.59224758]
["bitfinex-derivatives","SOLF0:USTF0",1754615196741,12.51138144,173.56,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754615196937,12.51138144,173.56,173.55,3.59922476]
["bitfinex-derivatives","SOLF0:USTF0",1754615197138,20.4286052,173.56,173.55,11.71041624]
["bitfinex-derivatives","SOLF0:USTF0",1754615197338,7.91722376,173.56,173.55,17.47031624]
["bitfinex-derivatives","SOLF0:USTF0",1754615197533,2.87896178,173.56,173.55,16.70109148]
["bitfinex-derivatives","SOLF0:USTF0",1754615197939,2.87896178,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615198543,12.51138144,173.59,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615198848,32.07681445,173.56,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754615199054,7.91781777,173.55,173.51,3.59917487]
["bitfinex-derivatives","SOLF0:USTF0",1754615199353,4.04900283,173.54,173.52,3.59917487]
["bitfinex-derivatives","SOLF0:USTF0",1754615199651,35.40681445,173.55,173.44,6.719193]
["bitfinex-derivatives","SOLF0:USTF0",1754615199847,7.91844773,173.54,173.45,3.59929435]
["bitfinex-derivatives","SOLF0:USTF0",1754615200054,9.80872999,173.53,173.42,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615200252,3.33,173.51,173.35,17.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754615200447,8.36886468,173.5,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615200657,5.03886468,173.5,173.49,11.71138495]
["bitfinex-derivatives","SOLF0:USTF0",1754615200950,23.22947913,173.56,173.49,19.82257643]
["bitfinex-derivatives","SOLF0:USTF0",1754615201154,14.48397913,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615201458,32.08683298,173.62,173.59,2.93567345]
["bitfinex-derivatives","SOLF0:USTF0",1754615201650,23.07947699,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615201852,7.9144171,173.62,173.61,28.85057643]
["bitfinex-derivatives","SOLF0:USTF0",1754615202056,1.6444171,173.62,173.61,20.73938495]
["bitfinex-derivatives","SOLF0:USTF0",1754615202259,3.33,173.71,173.61,19.82257643]
["bitfinex-derivatives","SOLF0:USTF0",1754615202459,1.85163328,173.7,173.68,3.79789824]
["bitfinex-derivatives","SOLF0:USTF0",1754615202660,3.28996052,173.69,173.68,3.79789824]
["bitfinex-derivatives","SOLF0:USTF0",1754615202860,3.28996052,173.69,173.68,8.83029551]
["bitfinex-derivatives","SOLF0:USTF0",1754615203062,3.28996052,173.69,173.68,4.51559151]
["bitfinex-derivatives","SOLF0:USTF0",1754615203257,3.28996052,173.69,173.68,8.11114563]
["bitfinex-derivatives","SOLF0:USTF0",1754615203463,6.61996052,173.69,173.68,8.11114563]
["bitfinex-derivatives","SOLF0:USTF0",1754615203662,1.61996052,173.69,173.56,484.55691555]
["bitfinex-derivatives","SOLF0:USTF0",1754615203862,22.38082484,173.59,173.56,470.39310609]
["bitfinex-derivatives","SOLF0:USTF0",1754615204062,7.91119414,173.58,173.56,470.39310609]
["bitfinex-derivatives","SOLF0:USTF0",1754615204265,0.8345656,173.57,173.56,470.39310609]
["bitfinex-derivatives","SOLF0:USTF0",1754615204464,0.8345656,173.57,173.56,473.98942841]
["bitfinex-derivatives","SOLF0:USTF0",1754615204665,13.14490992,173.57,173.56,473.98942841]
["bitfinex-derivatives","SOLF0:USTF0",1754615205060,9.409e-05,173.73,173.56,482.10061989]
["bitfinex-derivatives","SOLF0:USTF0",1754615205264,7.07678538,173.64,173.57,3.59632232]
["bitfinex-derivatives","SOLF0:USTF0",1754615205461,7.07678538,173.64,173.56,353.53827358]
["bitfinex-derivatives","SOLF0:USTF0",1754615205764,3.33,173.67,173.56,351.380994]
["bitfinex-derivatives","SOLF0:USTF0",1754615205765,22.3522887,173.58,173.56,351.380994]
["bitfinex-derivatives","SOLF0:USTF0",1754615205965,7.91215389,173.57,173.56,351.380994]
["bitfinex-derivatives","SOLF0:USTF0",1754615206261,5.03470959,173.57,173.56,306.41925454]
["bitfinex-derivatives","SOLF0:USTF0",1754615206464,5.03470959,173.57,173.56,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615206767,7.07678538,173.62,173.56,14.97859281]
["bitfinex-derivatives","SOLF0:USTF0",1754615206962,7.9143191,173.61,173.57,3.59740133]
["bitfinex-derivatives","SOLF0:USTF0",1754615207261,7.07678538,173.59,173.58,1.12540133]
["bitfinex-derivatives","SOLF0:USTF0",1754615207465,14.99110448,173.59,173.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754615207763,7.07678538,173.55,173.51,3.5984264]
["bitfinex-derivatives","SOLF0:USTF0",1754615207960,7.07678538,173.56,173.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754615208160,7.07678538,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615208762,10.40678538,173.56,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615209565,3.33,173.59,173.55,11.38119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615209766,3.33,173.63,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754615210064,7.07678538,173.65,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615210266,10.40678538,173.65,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615210766,10.40678538,173.65,173.64,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615211271,3.33,173.74,173.64,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615211468,7.07678538,173.66,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615211766,7.07678538,173.67,173.64,19.49238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615211961,7.07678538,173.68,173.64,19.49238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615212165,7.07678538,173.68,173.67,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615212663,3.33,173.68,173.67,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615212863,3.33,173.74,173.67,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615213060,3.33,173.74,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615213366,5.7537,173.74,173.71,5.81119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615213568,7.07678538,173.73,173.71,5.81119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615213864,110.42,173.75,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615213865,5.7553,173.69,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615214265,12.83208538,173.69,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615214566,7.07678538,173.69,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615216164,7.07678538,173.69,173.65,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615216362,5.7562,173.67,173.65,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615216566,115.9362,173.67,173.65,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615216768,7.07678538,173.66,173.65,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615217070,7.07678538,173.66,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615217269,7.07678538,173.65,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615217463,5.7572,173.64,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615217663,7.07678538,173.66,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615217870,7.07678538,173.65,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615218075,7.07678538,173.64,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615218368,7.07678538,173.66,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615218772,12.83318538,173.66,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615219069,7.07678538,173.65,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615219269,110.18,173.67,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615219270,12.83318538,173.66,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615220170,5.7566,173.65,173.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615220368,7.07678538,173.64,173.59,11.38119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615220671,7.07678538,173.66,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754615220874,7.07678538,173.66,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615221068,7.07678538,173.65,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615221271,5.7576,173.63,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754615221471,7.07678538,173.66,173.58,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615221767,5.7588,173.59,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615221968,110.2,173.58,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615222472,7.07678538,173.57,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615222671,110.2,173.61,173.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615222861,7.07678538,173.64,173.6,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615223065,117.25678538,173.63,173.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615223370,110.18,173.63,173.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615223573,110.18,173.63,173.62,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615223770,117.25678538,173.63,173.62,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615225264,3.70678538,173.63,173.62,19.39238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615225468,3.34,173.72,173.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615225668,113.5,173.72,173.71,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615226070,110.16,173.72,173.71,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615226270,110.16,173.72,173.71,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615226972,386.78,173.75,173.71,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615227169,386.78,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615227369,386.78,173.75,173.74,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615227675,390.14,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615228169,386.78,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615228474,390.14,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615230275,386.78,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615230476,390.14,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615231071,386.78,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615231678,386.78,173.75,173.74,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615232378,390.14,173.75,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615233979,3.36,173.74,173.73,0.03648614]
["bitfinex-derivatives","SOLF0:USTF0",1754615234180,3.36,173.74,173.73,8.14767762]
["bitfinex-derivatives","SOLF0:USTF0",1754615234977,386.78,173.75,173.73,8.14767762]
["bitfinex-derivatives","SOLF0:USTF0",1754615235179,386.78,173.75,173.73,11.31767762]
["bitfinex-derivatives","SOLF0:USTF0",1754615235678,386.78,173.75,173.73,0.03648614]
["bitfinex-derivatives","SOLF0:USTF0",1754615235877,3.36,173.74,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615236077,3.36,173.72,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615236582,110.08,173.73,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615236779,3.36,173.71,173.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615236972,386.78,173.75,173.71,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615237176,0.0371017,173.72,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615237372,0.0371017,173.72,173.71,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615238882,3.36,173.84,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615239078,3.36,173.84,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615239379,3.36,173.82,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615239576,110.06,173.83,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615239979,3.36,173.82,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615240188,3.36,173.81,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615240677,110.06,173.83,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615240984,113.42,173.83,173.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615241182,113.42,173.83,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615241382,3.36,173.82,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615242082,3.36,173.82,173.79,0.03957099]
["bitfinex-derivatives","SOLF0:USTF0",1754615242283,3.36,173.81,173.79,0.03957099]
["bitfinex-derivatives","SOLF0:USTF0",1754615242589,113.48,173.8,173.79,0.03957099]
["bitfinex-derivatives","SOLF0:USTF0",1754615243180,3.36,173.79,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615243379,3.36,173.76,173.7,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615243581,3.36,173.74,173.7,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615243780,89.26359335,173.75,173.71,10.07022772]
["bitfinex-derivatives","SOLF0:USTF0",1754615243985,85.66707408,173.75,173.71,10.07022772]
["bitfinex-derivatives","SOLF0:USTF0",1754615244286,51.67993848,173.75,173.71,3.59651928]
["bitfinex-derivatives","SOLF0:USTF0",1754615244489,27.40343315,173.75,173.71,2.87718559]
["bitfinex-derivatives","SOLF0:USTF0",1754615244674,23.80691387,173.75,173.7,3.79533256]
["bitfinex-derivatives","SOLF0:USTF0",1754615244882,18.75178271,173.75,173.67,197.0938941]
["bitfinex-derivatives","SOLF0:USTF0",1754615245177,10.10039181,173.75,173.72,7.19274974]
["bitfinex-derivatives","SOLF0:USTF0",1754615245373,19.59789508,173.94,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615245584,111.73785914,173.93,173.92,20.72538422]
["bitfinex-derivatives","SOLF0:USTF0",1754615245778,117.48525914,173.93,173.92,31.49344639]
["bitfinex-derivatives","SOLF0:USTF0",1754615245984,1.43785914,173.93,173.92,37.96546354]
["bitfinex-derivatives","SOLF0:USTF0",1754615246175,111.75785914,173.93,173.92,37.96546354]
["bitfinex-derivatives","SOLF0:USTF0",1754615246579,111.75785914,173.93,173.92,17.24007932]
["bitfinex-derivatives","SOLF0:USTF0",1754615246986,111.75785914,173.93,173.92,58.80474253]
["bitfinex-derivatives","SOLF0:USTF0",1754615247584,1.43785914,173.93,173.92,58.80474253]
["bitfinex-derivatives","SOLF0:USTF0",1754615247782,386.60292066,173.94,173.92,61.97474253]
["bitfinex-derivatives","SOLF0:USTF0",1754615248090,110.44,173.93,173.92,44.73466321]
["bitfinex-derivatives","SOLF0:USTF0",1754615248387,110.44,173.93,173.92,36.14104902]
["bitfinex-derivatives","SOLF0:USTF0",1754615248582,0.04292066,173.94,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615248787,0.44547161,173.94,173.93,28.02985754]
["bitfinex-derivatives","SOLF0:USTF0",1754615248990,110.46,173.99,173.93,36.14104902]
["bitfinex-derivatives","SOLF0:USTF0",1754615249187,1.43654185,173.98,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615249388,1.43654185,173.98,173.97,36.14104902]
["bitfinex-derivatives","SOLF0:USTF0",1754615249691,44.03333183,174.01,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615249893,103.23913553,174.03,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615250188,1.43615764,174.02,174.01,20.4092977]
["bitfinex-derivatives","SOLF0:USTF0",1754615250593,1.43615764,174.02,174.01,28.02685981]
["bitfinex-derivatives","SOLF0:USTF0",1754615250795,110.42,174.07,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615250796,5.7432,174.06,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615251093,92.47261863,174.07,174.05,49.39735918]
["bitfinex-derivatives","SOLF0:USTF0",1754615251295,92.47261863,174.07,174.06,17.2392977]
["bitfinex-derivatives","SOLF0:USTF0",1754615251589,93.90844153,174.07,174.06,17.2392977]
["bitfinex-derivatives","SOLF0:USTF0",1754615251795,59.98318576,174.07,174.06,10.67930119]
["bitfinex-derivatives","SOLF0:USTF0",1754615251994,44.90541822,174.07,174.06,10.67930119]
["bitfinex-derivatives","SOLF0:USTF0",1754615252295,50.64811822,174.07,174.06,32.32758925]
["bitfinex-derivatives","SOLF0:USTF0",1754615253892,5.7427,174.07,174.06,32.32758925]
["bitfinex-derivatives","SOLF0:USTF0",1754615254090,110.3,174.07,174.06,32.32758925]
["bitfinex-derivatives","SOLF0:USTF0",1754615254292,381.06144112,174.14,174.06,20.83919047]
["bitfinex-derivatives","SOLF0:USTF0",1754615254594,5.7421,174.09,174.08,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615254795,110.3,174.13,174.08,25.34330901]
["bitfinex-derivatives","SOLF0:USTF0",1754615254997,1.43576397,174.12,174.09,17.23100706]
["bitfinex-derivatives","SOLF0:USTF0",1754615255292,7.17716397,174.11,174.1,17.23100706]
["bitfinex-derivatives","SOLF0:USTF0",1754615255990,60.40931919,174.13,174.1,17.23100706]
["bitfinex-derivatives","SOLF0:USTF0",1754615256295,1.43567874,174.12,174.11,8.52480706]
["bitfinex-derivatives","SOLF0:USTF0",1754615256595,7.17677874,174.12,174.11,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615256793,48.20075548,174.13,174.07,15.09544123]
["bitfinex-derivatives","SOLF0:USTF0",1754615256991,48.20075548,174.13,174.1,0.03663236]
["bitfinex-derivatives","SOLF0:USTF0",1754615257297,48.20075548,174.13,174.11,17.23126772]
["bitfinex-derivatives","SOLF0:USTF0",1754615257496,53.94155548,174.13,174.12,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615257795,55.37738314,174.13,174.12,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615257997,55.37738314,174.13,174.05,15.09544123]
["bitfinex-derivatives","SOLF0:USTF0",1754615257998,49.63658314,174.13,174.05,15.09544123]
["bitfinex-derivatives","SOLF0:USTF0",1754615258189,49.63658314,174.13,174.06,17.23225505]
["bitfinex-derivatives","SOLF0:USTF0",1754615258190,1.43582766,174.12,174.06,17.23225505]
["bitfinex-derivatives","SOLF0:USTF0",1754615258393,5.7424,174.08,174.07,17.23225505]
["bitfinex-derivatives","SOLF0:USTF0",1754615258697,106.14949659,174.08,174.07,17.23225505]
["bitfinex-derivatives","SOLF0:USTF0",1754615258893,110.12,174.08,174.07,14.36031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615259094,110.12,174.08,174.07,17.46031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615259298,115.8624,174.08,174.07,17.46031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615259497,110.12,174.08,174.07,17.46031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615259695,110.12,174.11,174.07,14.36031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615260001,110.12,174.11,174.09,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615260195,110.12,174.11,174.1,14.36031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615260499,111.55559296,174.11,174.1,14.36031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615260689,7.17699296,174.11,174.1,14.36031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615261003,1.43559296,174.11,174.1,14.36031151]
["bitfinex-derivatives","SOLF0:USTF0",1754615261293,110.08,174.14,174.1,20.32264875]
["bitfinex-derivatives","SOLF0:USTF0",1754615261492,1.43535332,174.13,174.12,5.96233724]
["bitfinex-derivatives","SOLF0:USTF0",1754615261700,1.43535332,174.13,174.12,28.43384023]
["bitfinex-derivatives","SOLF0:USTF0",1754615261903,1.9,174.2,174.15,5.96233724]
["bitfinex-derivatives","SOLF0:USTF0",1754615262097,110.12,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615262296,7.17296542,174.21,174.2,17.45738985]
["bitfinex-derivatives","SOLF0:USTF0",1754615262503,5.7381,174.21,174.2,14.35738985]
["bitfinex-derivatives","SOLF0:USTF0",1754615262795,489.52972577,174.24,174.15,2.37104204]
["bitfinex-derivatives","SOLF0:USTF0",1754615262796,477.33208509,174.24,174.15,2.37104204]
["bitfinex-derivatives","SOLF0:USTF0",1754615262990,477.33208509,174.24,174.16,25.3312332]
["bitfinex-derivatives","SOLF0:USTF0",1754615263190,477.33208509,174.24,174.19,8.14946983]
["bitfinex-derivatives","SOLF0:USTF0",1754615263396,5.7384,174.2,174.19,11.24946983]
["bitfinex-derivatives","SOLF0:USTF0",1754615263601,5.7384,174.2,174.19,28.46680531]
["bitfinex-derivatives","SOLF0:USTF0",1754615263799,442.18085068,174.24,174.19,28.46680531]
["bitfinex-derivatives","SOLF0:USTF0",1754615264000,427.1163965,174.24,174.2,20.31733548]
["bitfinex-derivatives","SOLF0:USTF0",1754615264193,110.12,174.24,174.21,8.83967288]
["bitfinex-derivatives","SOLF0:USTF0",1754615264402,8.8374,174.23,174.22,16.01355088]
["bitfinex-derivatives","SOLF0:USTF0",1754615264794,5.7374,174.23,174.22,16.01355088]
["bitfinex-derivatives","SOLF0:USTF0",1754615265099,8.8374,174.23,174.22,16.01355088]
["bitfinex-derivatives","SOLF0:USTF0",1754615265303,8.8384,174.2,174.19,0.03827835]
["bitfinex-derivatives","SOLF0:USTF0",1754615265502,8.8384,174.2,174.19,17.25691373]
["bitfinex-derivatives","SOLF0:USTF0",1754615266096,8.8384,174.2,174.19,1.89501373]
["bitfinex-derivatives","SOLF0:USTF0",1754615266404,3.1,174.2,174.12,11.21119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615266608,110.08,174.19,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615266806,0.04113971,174.21,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615267102,215.17566707,174.29,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615267300,110.1,174.28,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615267498,110.1,174.28,174.26,8.53567998]
["bitfinex-derivatives","SOLF0:USTF0",1754615267705,115.8358,174.28,174.27,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615268001,18.48924372,174.28,174.27,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615268206,4.145268,174.28,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615268405,8.11119148,174.25,174.17,17.21722113]
["bitfinex-derivatives","SOLF0:USTF0",1754615268705,5.7388,174.19,174.18,8.53012113]
["bitfinex-derivatives","SOLF0:USTF0",1754615269001,110.18,174.19,174.18,2.78958787]
["bitfinex-derivatives","SOLF0:USTF0",1754615269205,110.18,174.19,174.18,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615269397,115.9188,174.19,174.18,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615271700,115.9188,174.19,174.04,15.09544123]
["bitfinex-derivatives","SOLF0:USTF0",1754615271701,11.4798,174.16,174.04,15.09544123]
["bitfinex-derivatives","SOLF0:USTF0",1754615271913,8.11119148,174.14,174.05,20.32810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615272203,5.7427,174.07,174.06,17.22810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615272404,110.28,174.11,174.06,20.32810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615272606,110.28,174.1,174.07,20.32810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615272806,5.7421,174.09,174.08,17.22810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615273305,5.7421,174.09,174.08,20.32810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615273704,104.89454622,174.1,174.08,20.32810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615273903,56.79564338,174.1,174.09,17.22810438]
["bitfinex-derivatives","SOLF0:USTF0",1754615274102,56.79564338,174.1,174.09,8.41310438]
["bitfinex-derivatives","SOLF0:USTF0",1754615274305,9.08635211,174.15,174.09,8.41310438]
["bitfinex-derivatives","SOLF0:USTF0",1754615274505,5.7421,174.09,174.08,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1754615274699,126.15132892,174.09,174.08,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615274895,3.05,174.08,174.02,9.35141304]
["bitfinex-derivatives","SOLF0:USTF0",1754615275100,7.18055387,174.07,174.03,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615275302,8.7934,174.05,174.04,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615275604,126.13395387,174.05,174.04,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615275800,5.7457,173.98,173.97,9.35141304]
["bitfinex-derivatives","SOLF0:USTF0",1754615276004,7.18055387,173.98,173.97,6.46433941]
["bitfinex-derivatives","SOLF0:USTF0",1754615276205,7.18306781,173.98,173.97,6.46433941]
["bitfinex-derivatives","SOLF0:USTF0",1754615276507,7.18306781,173.98,173.94,31.43345355]
["bitfinex-derivatives","SOLF0:USTF0",1754615276706,7.18306781,173.97,173.95,12.42745724]
["bitfinex-derivatives","SOLF0:USTF0",1754615276901,0.04304721,173.99,173.96,6.46503213]
["bitfinex-derivatives","SOLF0:USTF0",1754615277106,12.9294112,173.98,173.97,6.46503213]
["bitfinex-derivatives","SOLF0:USTF0",1754615277309,13.6294112,173.98,173.97,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615277907,7.8837112,173.98,173.9,31.43345355]
["bitfinex-derivatives","SOLF0:USTF0",1754615278209,7.8837112,173.97,173.91,6.46689611]
["bitfinex-derivatives","SOLF0:USTF0",1754615278404,5.7473,173.93,173.92,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615278612,106.6691112,173.93,173.92,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615278803,105.9691112,173.93,173.92,3.10009611]
["bitfinex-derivatives","SOLF0:USTF0",1754615279004,105.9691112,173.93,173.89,31.43345355]
["bitfinex-derivatives","SOLF0:USTF0",1754615279005,5.7483,173.9,173.89,31.43345355]
["bitfinex-derivatives","SOLF0:USTF0",1754615279207,12.93461933,173.9,173.89,41.00114097]
["bitfinex-derivatives","SOLF0:USTF0",1754615279510,7.18631933,173.9,173.89,41.00114097]
["bitfinex-derivatives","SOLF0:USTF0",1754615279904,62.95737813,173.93,173.89,37.90114097]
["bitfinex-derivatives","SOLF0:USTF0",1754615280207,5.7483,173.9,173.89,28.78435836]
["bitfinex-derivatives","SOLF0:USTF0",1754615280410,16.09446536,173.9,173.89,6.46791308]
["bitfinex-derivatives","SOLF0:USTF0",1754615280603,12.93446536,173.9,173.89,6.46791308]
["bitfinex-derivatives","SOLF0:USTF0",1754615280804,110.22,173.93,173.89,6.46791308]
["bitfinex-derivatives","SOLF0:USTF0",1754615281001,7.18633982,173.92,173.9,0.71875388]
["bitfinex-derivatives","SOLF0:USTF0",1754615281204,7.18633982,173.91,173.9,19.40945836]
["bitfinex-derivatives","SOLF0:USTF0",1754615281411,4.71433982,173.91,173.9,25.87727303]
["bitfinex-derivatives","SOLF0:USTF0",1754615282007,10.46233982,173.91,173.9,25.87727303]
["bitfinex-derivatives","SOLF0:USTF0",1754615282206,13.49233982,173.91,173.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615282505,5.7483,173.9,173.89,10.60437303]
["bitfinex-derivatives","SOLF0:USTF0",1754615282717,3.03,173.89,173.86,31.58595681]
["bitfinex-derivatives","SOLF0:USTF0",1754615282915,110.22,173.93,173.82,41.2861677]
["bitfinex-derivatives","SOLF0:USTF0",1754615282916,3.03,173.87,173.82,41.2861677]
["bitfinex-derivatives","SOLF0:USTF0",1754615283112,5.7503,173.84,173.83,6.46953573]
["bitfinex-derivatives","SOLF0:USTF0",1754615283413,13.49463982,173.84,173.83,6.46953573]
["bitfinex-derivatives","SOLF0:USTF0",1754615283603,55.9361075,173.86,173.83,6.46953573]
["bitfinex-derivatives","SOLF0:USTF0",1754615283801,5.03268909,173.85,173.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615284002,393.88181046,173.98,173.84,5.44601706]
["bitfinex-derivatives","SOLF0:USTF0",1754615284198,385.25517975,173.98,173.84,19.78494387]
["bitfinex-derivatives","SOLF0:USTF0",1754615284412,0.03656023,173.86,173.84,4.68840105]
["bitfinex-derivatives","SOLF0:USTF0",1754615284609,7.1892336,173.85,173.84,4.68840105]
["bitfinex-derivatives","SOLF0:USTF0",1754615284806,12.9392336,173.85,173.84,38.07667209]
["bitfinex-derivatives","SOLF0:USTF0",1754615285014,15.9692336,173.85,173.84,38.07667209]
["bitfinex-derivatives","SOLF0:USTF0",1754615285305,15.9692336,173.85,173.84,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615285612,12.9392336,173.85,173.84,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615286111,3.03,173.87,173.75,41.2861677]
["bitfinex-derivatives","SOLF0:USTF0",1754615286304,3.03,173.85,173.76,6.47016158]
["bitfinex-derivatives","SOLF0:USTF0",1754615286508,8.7807,173.83,173.82,31.61194802]
["bitfinex-derivatives","SOLF0:USTF0",1754615286809,68.55153573,173.88,173.82,14.69858983]
["bitfinex-derivatives","SOLF0:USTF0",1754615287013,3.03,173.86,173.75,41.2861677]
["bitfinex-derivatives","SOLF0:USTF0",1754615287211,3.03,173.84,173.79,31.60266562]
["bitfinex-derivatives","SOLF0:USTF0",1754615287512,8.7813,173.81,173.8,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615287715,7.19034338,173.81,173.8,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615288115,7.19034338,173.81,173.8,31.60270074]
["bitfinex-derivatives","SOLF0:USTF0",1754615288606,110.56,173.9,173.8,31.60270074]
["bitfinex-derivatives","SOLF0:USTF0",1754615288815,7.18885584,173.89,173.84,8.25571304]
["bitfinex-derivatives","SOLF0:USTF0",1754615289013,5.7497,173.86,173.85,31.60270074]
["bitfinex-derivatives","SOLF0:USTF0",1754615289214,12.93855584,173.86,173.85,31.60270074]
["bitfinex-derivatives","SOLF0:USTF0",1754615289415,7.18885584,173.86,173.85,34.62270074]
["bitfinex-derivatives","SOLF0:USTF0",1754615289809,7.18885584,173.86,173.85,3.02003512]
["bitfinex-derivatives","SOLF0:USTF0",1754615290008,12.93855584,173.86,173.85,31.62074408]
["bitfinex-derivatives","SOLF0:USTF0",1754615290706,15.96855584,173.86,173.85,31.62074408]
["bitfinex-derivatives","SOLF0:USTF0",1754615291014,12.93855584,173.86,173.85,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615291215,5.75,173.85,173.84,3.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1754615291413,8.78,173.85,173.84,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615291912,35.277966,173.9,173.84,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615292114,8.11119148,173.87,173.8,31.61562966]
["bitfinex-derivatives","SOLF0:USTF0",1754615292314,11.4969,173.9,173.81,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615292514,5.7515,173.81,173.78,32.9496037]
["bitfinex-derivatives","SOLF0:USTF0",1754615292710,110.64,173.89,173.79,9.76138781]
["bitfinex-derivatives","SOLF0:USTF0",1754615292711,108.63666935,173.89,173.79,9.76138781]
["bitfinex-derivatives","SOLF0:USTF0",1754615292915,5.7513,173.81,173.8,6.47138781]
["bitfinex-derivatives","SOLF0:USTF0",1754615293113,5.7513,173.81,173.8,9.76138781]
["bitfinex-derivatives","SOLF0:USTF0",1754615293410,1.67785401,173.81,173.8,13.33413386]
["bitfinex-derivatives","SOLF0:USTF0",1754615293616,3.03,173.87,173.8,13.33413386]
["bitfinex-derivatives","SOLF0:USTF0",1754615293911,49.33487558,173.89,173.83,7.0877142]
["bitfinex-derivatives","SOLF0:USTF0",1754615294119,3.03,173.87,173.84,6.36893383]
["bitfinex-derivatives","SOLF0:USTF0",1754615294316,1.65549292,173.86,173.85,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615294611,10.43519292,173.86,173.85,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615294810,7.40519292,173.86,173.85,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615295007,1.65549292,173.86,173.85,3.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615295609,1.65549292,173.86,173.85,6.14512168]
["bitfinex-derivatives","SOLF0:USTF0",1754615295810,3.03,173.92,173.85,6.14512168]
["bitfinex-derivatives","SOLF0:USTF0",1754615296110,19.60059148,174.02,173.9,8.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615296111,1.05444623,173.91,173.9,8.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615296409,1.05444623,173.91,173.9,0.59003383]
["bitfinex-derivatives","SOLF0:USTF0",1754615297313,1.05444623,173.91,173.9,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754615298018,110.66,174.01,173.89,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1754615298219,3.03,173.98,173.97,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615298420,3.03,173.98,173.94,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615298612,5.7461,173.97,173.94,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615298809,3.03,174.06,173.96,0.03699421]
["bitfinex-derivatives","SOLF0:USTF0",1754615299016,1.05444623,174.01,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615299216,6.79924623,174.01,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615299415,5.7448,174.01,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615300123,3.03,174.04,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615300317,3.03,174.07,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615300720,3.03,174.07,173.99,0.03911917]
["bitfinex-derivatives","SOLF0:USTF0",1754615301019,5.745,174.0,173.99,0.03911917]
["bitfinex-derivatives","SOLF0:USTF0",1754615301320,3.03,174.03,173.99,0.03911917]
["bitfinex-derivatives","SOLF0:USTF0",1754615301519,3.03,174.07,173.99,0.03911917]
["bitfinex-derivatives","SOLF0:USTF0",1754615301912,5.745,174.0,173.99,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615302118,3.03,173.99,173.92,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615302524,1.05444623,173.98,173.92,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615302711,4.08444623,173.97,173.92,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615302916,4.08444623,174.03,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615303219,3.03,173.99,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615303418,3.03,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615303611,0.04288392,174.01,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615303815,1.05444623,174.0,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615304221,5.7454,173.99,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615304524,122.0245,174.09,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615304716,3.03,174.05,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615304918,0.04235099,174.0,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615306624,3.03,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615306919,1.05444623,173.99,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615307117,4.08444623,173.99,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615307316,4.08444623,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615307516,3.03,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615307719,1.05444623,173.97,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615308225,1.05444623,173.96,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615308424,3.03,174.02,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615308723,3.03,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615309120,1.05444623,173.97,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615309316,3.03,173.96,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615309524,1.05444623,173.99,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615309721,3.03,174.01,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615310024,5.7459,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615310323,3.03,173.99,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615310522,5.7459,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615310722,1.05444623,173.98,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615310923,1.05444623,173.97,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615311122,3.03,173.99,173.95,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615311326,0.03889088,173.98,173.93,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615311525,5.7477,173.92,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615311730,3.14,173.96,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615312120,3.14,173.94,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615312521,1.05444623,173.93,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615312827,0.03846968,173.92,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615313029,1.09291591,173.92,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615313231,1.05444623,173.91,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615313631,0.03846968,173.92,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615313831,1.05444623,173.91,173.9,13.85949148]
["bitfinex-derivatives","SOLF0:USTF0",1754615314328,0.03846968,173.92,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754615315233,0.03846968,173.92,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615315533,1.05444623,173.91,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615315833,1.05444623,173.91,173.9,13.85929148]
["bitfinex-derivatives","SOLF0:USTF0",1754615316633,0.03846968,173.92,173.91,6.80244623]
["bitfinex-derivatives","SOLF0:USTF0",1754615316833,3.14,174.03,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615317026,11.4816,174.13,174.02,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615317230,8.884,174.03,174.02,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615317431,3.14,174.03,173.99,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615317632,3.14,174.03,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615317832,3.14,173.97,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615318638,3.14,174.0,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615318832,3.14,174.07,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615319030,5.7459,173.98,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615319231,3.14,174.07,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615319431,3.14,174.07,174.0,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1754615319636,8.8847,174.01,174.0,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1754615319935,3.14,174.01,174.0,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1754615321336,8.8847,174.01,174.0,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1754615322437,3.14,173.97,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615323642,3.14,173.97,173.89,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615323836,4.79587399,173.97,173.89,5.23776852]
["bitfinex-derivatives","SOLF0:USTF0",1754615324031,4.79587399,173.97,173.89,0.92758447]
["bitfinex-derivatives","SOLF0:USTF0",1754615324336,1.65587399,173.97,173.86,369.39924028]
["bitfinex-derivatives","SOLF0:USTF0",1754615324534,5.7474,173.93,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754615324736,34.5135,174.12,173.9,7.18459272]
["bitfinex-derivatives","SOLF0:USTF0",1754615324934,2.36467956,174.1,173.91,0.03772089]
["bitfinex-derivatives","SOLF0:USTF0",1754615325137,34.39892226,174.14,174.03,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615325442,34.39892226,174.14,174.06,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615325643,34.39892226,174.14,174.07,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615325838,34.39892226,174.14,174.08,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615326039,110.26,174.16,174.09,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615326239,110.26,174.16,174.1,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615326440,3.14,174.15,174.11,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615326741,3.14,174.15,174.09,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615326742,8.8807,174.13,174.12,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615326941,8.8807,174.13,174.12,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615327131,3.14,174.13,174.12,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615327844,8.8807,174.13,174.12,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615328243,3.14,174.13,174.12,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615328438,3.14,174.22,174.12,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615328645,3.14,174.22,174.15,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615328843,3.14,174.22,174.16,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615329048,3.14,174.24,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615329340,386.1,174.27,174.21,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615329341,3.14,174.22,174.21,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615329646,3.14,174.34,174.21,22.48021757]
["bitfinex-derivatives","SOLF0:USTF0",1754615329848,3.14,174.34,174.22,14.36902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615330044,118.45119148,174.35,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615330345,90.25718745,174.35,174.26,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1754615330540,90.25718745,174.35,174.27,11.00902609]
["bitfinex-derivatives","SOLF0:USTF0",1754615330744,90.25718745,174.35,174.26,0.04340426]
["bitfinex-derivatives","SOLF0:USTF0",1754615330745,2.37316484,174.34,174.28,7.17298865]
["bitfinex-derivatives","SOLF0:USTF0",1754615330943,90.25718745,174.35,174.29,7.17298865]
["bitfinex-derivatives","SOLF0:USTF0",1754615331240,90.25718745,174.35,174.3,7.17298865]
["bitfinex-derivatives","SOLF0:USTF0",1754615331442,386.04,174.37,174.31,7.17298865]
["bitfinex-derivatives","SOLF0:USTF0",1754615331642,5.734,174.33,174.32,7.17298865]
["bitfinex-derivatives","SOLF0:USTF0",1754615331844,381.73488625,174.37,174.32,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615332146,366.67590668,174.37,174.33,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615332347,366.67590668,174.37,174.34,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615332546,5.733,174.36,174.35,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615333851,97.47602525,174.4,174.35,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615334047,90.30707144,174.4,174.36,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615334350,5.7323,174.38,174.37,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615335050,5.7333,174.35,174.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615335242,5.7333,174.35,174.34,14.33909489]
["bitfinex-derivatives","SOLF0:USTF0",1754615335844,5.7333,174.35,174.34,17.53909489]
["bitfinex-derivatives","SOLF0:USTF0",1754615336048,2.86576895,174.35,174.34,17.53909489]
["bitfinex-derivatives","SOLF0:USTF0",1754615336249,65.934736,174.4,174.34,17.53909489]
["bitfinex-derivatives","SOLF0:USTF0",1754615336444,65.934736,174.4,174.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615336652,65.934736,174.4,174.38,14.33904065]
["bitfinex-derivatives","SOLF0:USTF0",1754615336851,60.20058347,174.4,174.39,14.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1754615337046,385.8,174.47,174.39,17.5353465]
["bitfinex-derivatives","SOLF0:USTF0",1754615337251,496.16,174.47,174.41,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615337550,496.16,174.47,174.42,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615337750,496.16,174.47,174.43,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615337951,496.16,174.47,174.34,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615338147,496.16,174.47,174.35,14.33608228]
["bitfinex-derivatives","SOLF0:USTF0",1754615338345,5.7327,174.37,174.36,5.71418228]
["bitfinex-derivatives","SOLF0:USTF0",1754615338744,2.86535082,174.37,174.36,8.91418228]
["bitfinex-derivatives","SOLF0:USTF0",1754615339146,496.15823073,174.47,174.36,8.91418228]
["bitfinex-derivatives","SOLF0:USTF0",1754615339351,496.15823073,174.47,174.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615339550,5.7317,174.4,174.39,12.88179164]
["bitfinex-derivatives","SOLF0:USTF0",1754615339957,486.83767952,174.47,174.39,4.05739164]
["bitfinex-derivatives","SOLF0:USTF0",1754615340256,486.83767952,174.47,174.4,14.42520962]
["bitfinex-derivatives","SOLF0:USTF0",1754615340257,476.80316587,174.47,174.4,14.42520962]
["bitfinex-derivatives","SOLF0:USTF0",1754615340460,476.80316587,174.47,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615340644,476.80316587,174.47,174.4,14.33396251]
["bitfinex-derivatives","SOLF0:USTF0",1754615340861,5.731,174.42,174.41,14.33396251]
["bitfinex-derivatives","SOLF0:USTF0",1754615341155,5.731,174.42,174.41,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615341750,13.84219148,174.42,174.41,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615341949,0.0387074,174.43,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615342155,0.0387074,174.43,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615342457,5.7334,174.35,174.34,3.28684482]
["bitfinex-derivatives","SOLF0:USTF0",1754615342759,104.70514688,174.42,174.34,17.6255682]
["bitfinex-derivatives","SOLF0:USTF0",1754615343057,5.7333,174.35,174.34,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615343356,374.55435735,174.47,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615343557,110.44,174.42,174.36,17.5888545]
["bitfinex-derivatives","SOLF0:USTF0",1754615343752,106.13897294,174.42,174.37,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615343954,93.23589177,174.42,174.38,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615344156,5.735,174.3,174.29,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615344461,9.31998313,174.3,174.29,14.33993254]
["bitfinex-derivatives","SOLF0:USTF0",1754615345057,5.735,174.3,174.29,14.33993254]
["bitfinex-derivatives","SOLF0:USTF0",1754615345956,9.31997314,174.3,174.29,14.33993254]
["bitfinex-derivatives","SOLF0:USTF0",1754615346258,9.31997314,174.3,174.29,17.58993254]
["bitfinex-derivatives","SOLF0:USTF0",1754615346454,3.58497314,174.3,174.29,25.70112402]
["bitfinex-derivatives","SOLF0:USTF0",1754615346856,110.5,174.35,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615347057,3.58441823,174.34,174.32,11.36119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615347256,3.58441823,174.33,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615347551,9.31841823,174.33,174.32,17.58851852]
["bitfinex-derivatives","SOLF0:USTF0",1754615347758,12.57841823,174.33,174.32,5.69901852]
["bitfinex-derivatives","SOLF0:USTF0",1754615347955,8.994,174.33,174.32,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615348157,103.0021357,174.35,174.31,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615348354,3.58550652,174.34,174.24,6.72371551]
["bitfinex-derivatives","SOLF0:USTF0",1754615348557,5.7363,174.26,174.25,17.5923125]
["bitfinex-derivatives","SOLF0:USTF0",1754615348753,99.67737921,174.35,174.25,17.5923125]
["bitfinex-derivatives","SOLF0:USTF0",1754615348953,8.11119148,174.32,174.26,14.3423125]
["bitfinex-derivatives","SOLF0:USTF0",1754615349153,8.11119148,174.32,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615349154,5.7356,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615349357,9.32111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615349861,9.32111941,174.28,174.27,3.2500125]
["bitfinex-derivatives","SOLF0:USTF0",1754615350057,9.32111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615350359,12.58111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615350559,9.32111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615350949,9.32111941,174.28,174.27,3.2500125]
["bitfinex-derivatives","SOLF0:USTF0",1754615351155,9.32111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615351359,9.32111941,174.28,174.27,3.2500125]
["bitfinex-derivatives","SOLF0:USTF0",1754615351662,9.32111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615351862,9.32111941,174.28,174.27,3.2500125]
["bitfinex-derivatives","SOLF0:USTF0",1754615352257,9.32111941,174.28,174.27,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615352453,3.26,174.27,174.26,1.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615352655,12.58151941,174.27,174.26,5.58951999]
["bitfinex-derivatives","SOLF0:USTF0",1754615353061,12.58151941,174.27,174.26,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615353561,6.45570391,174.27,174.25,31.38984996]
["bitfinex-derivatives","SOLF0:USTF0",1754615353762,3.26,174.25,174.12,490.74897909]
["bitfinex-derivatives","SOLF0:USTF0",1754615354059,6.45570391,174.24,174.03,121.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754615354256,3.26,174.21,174.13,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615354462,6.45570391,174.2,174.13,3.80611311]
["bitfinex-derivatives","SOLF0:USTF0",1754615354654,120.23570391,174.19,174.1,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615354851,3.26,174.17,174.15,0.04100016]
["bitfinex-derivatives","SOLF0:USTF0",1754615355051,15.45530391,174.16,174.15,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1754615355260,15.49838538,174.16,174.15,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1754615355764,15.49838538,174.16,173.95,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615355765,3.26,174.12,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615355965,6.45570391,174.11,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615356156,5.742,174.09,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615356363,6.45570391,174.08,174.03,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615356562,6.45570391,174.07,174.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615356865,13.63527602,174.07,174.03,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615357166,6.45570391,174.06,174.01,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615357365,6.45570391,174.06,173.93,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615357366,6.45570391,174.05,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615357569,6.45570391,174.04,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615357867,9.71570391,174.03,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615358059,6.45570391,174.02,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615358261,5.7449,174.0,173.98,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615358460,13.63633069,173.99,173.93,105.72606327]
["bitfinex-derivatives","SOLF0:USTF0",1754615358663,22.05469602,173.95,173.93,84.18148556]
["bitfinex-derivatives","SOLF0:USTF0",1754615358872,7.18218301,173.94,173.92,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1754615359065,17.23755178,173.93,173.92,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615359266,10.77329517,173.93,173.92,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615360070,17.23920468,173.93,173.91,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615360259,17.23920468,173.92,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615360465,17.23920468,173.91,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615360658,20.49920468,173.9,173.82,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1754615360865,22.05955261,173.86,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615361058,17.23920468,173.85,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615361265,17.23920468,173.85,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615361464,17.23920468,173.84,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615361967,33.4810165,173.84,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615362873,11.43258332,173.84,173.83,13.86169148]
["bitfinex-derivatives","SOLF0:USTF0",1754615363066,17.24331517,173.84,173.83,13.86169148]
["bitfinex-derivatives","SOLF0:USTF0",1754615363274,17.24331517,173.84,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615363767,20.50331517,173.84,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615363969,3.26,173.82,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615364265,3.26,173.8,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615364473,22.00296096,173.78,173.73,62.17495225]
["bitfinex-derivatives","SOLF0:USTF0",1754615364668,17.24660077,173.77,173.76,3.79735925]
["bitfinex-derivatives","SOLF0:USTF0",1754615364861,39.24956173,173.77,173.72,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615365175,25.26296096,173.75,173.72,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615365476,20.50660077,173.74,173.72,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615365671,27.69818916,173.73,173.69,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615365862,27.69818916,173.72,173.69,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615366067,27.69818916,173.71,173.65,91.40063884]
["bitfinex-derivatives","SOLF0:USTF0",1754615366377,3.26,173.69,173.65,99.51183032]
["bitfinex-derivatives","SOLF0:USTF0",1754615366572,3.26,173.67,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615366874,24.43818916,173.66,173.64,0.91671522]
["bitfinex-derivatives","SOLF0:USTF0",1754615367075,24.43818916,173.65,173.57,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754615367267,0.04379826,173.7,173.64,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615367571,22.00296096,173.72,173.64,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615367572,24.45922271,173.69,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615367774,6.87512271,173.68,173.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615367969,9.13045903,173.67,173.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615368175,9.13045903,173.66,173.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615368363,9.13045903,173.66,173.65,116.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754615368566,9.13045903,173.66,173.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615368767,19.58403995,173.65,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754615368968,16.32403995,173.64,173.61,394.05119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615369167,17.98312319,173.63,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615369464,17.98312319,173.62,173.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615369873,17.98312319,173.62,173.61,13.86899148]
["bitfinex-derivatives","SOLF0:USTF0",1754615370373,33.54851175,173.62,173.61,13.86899148]
["bitfinex-derivatives","SOLF0:USTF0",1754615370669,17.98312319,173.62,173.6,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615370870,17.98312319,173.61,173.6,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615371364,3.26,173.6,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615371568,17.98312319,173.59,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615371874,17.98312319,173.58,173.57,5.23218584]
["bitfinex-derivatives","SOLF0:USTF0",1754615372368,33.51342225,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615372673,17.98418193,173.58,173.57,13.87029148]
["bitfinex-derivatives","SOLF0:USTF0",1754615372872,8.193e-05,173.58,173.57,13.87029148]
["bitfinex-derivatives","SOLF0:USTF0",1754615373572,8.193e-05,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615373773,10.45699504,173.58,173.56,80.42535116]
["bitfinex-derivatives","SOLF0:USTF0",1754615373973,15.37173151,173.57,173.56,80.42535116]
["bitfinex-derivatives","SOLF0:USTF0",1754615374276,34.15752869,173.57,173.56,78.98585846]
["bitfinex-derivatives","SOLF0:USTF0",1754615374474,18.62828837,173.57,173.56,78.98585846]
["bitfinex-derivatives","SOLF0:USTF0",1754615374774,3.26,173.56,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615374964,3.26,173.54,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615375161,3.26,173.54,173.5,119.33119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615375162,15.36828837,173.54,173.5,119.33119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615375363,0.04258189,173.58,173.5,119.33119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615375364,3.26,173.51,173.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754615375572,3.26,173.48,173.44,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615375769,15.36828837,173.47,173.44,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615375975,15.43003424,173.45,173.44,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615376174,15.36828837,173.45,173.44,125.07459148]
["bitfinex-derivatives","SOLF0:USTF0",1754615376374,23.18019541,173.45,173.44,125.07459148]
["bitfinex-derivatives","SOLF0:USTF0",1754615376576,23.18019541,173.45,173.44,110.67317385]
["bitfinex-derivatives","SOLF0:USTF0",1754615377175,23.18019541,173.45,173.44,106.35237565]
["bitfinex-derivatives","SOLF0:USTF0",1754615377380,23.18019541,173.45,173.44,100.58897565]
["bitfinex-derivatives","SOLF0:USTF0",1754615377773,26.78096507,173.45,173.44,66.56221383]
["bitfinex-derivatives","SOLF0:USTF0",1754615378080,26.78096507,173.45,173.44,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615378582,17.86811065,173.45,173.44,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615378888,9.06171065,173.45,173.44,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615379176,9.06171065,173.45,173.44,125.15459148]
["bitfinex-derivatives","SOLF0:USTF0",1754615380475,9.06171065,173.45,173.44,119.39119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615380668,12.32171065,173.45,173.44,119.39119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615380872,12.32171065,173.45,173.44,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615381075,3.26,173.44,173.43,108.67889548]
["bitfinex-derivatives","SOLF0:USTF0",1754615381274,37.34030768,173.44,173.43,116.79008696]
["bitfinex-derivatives","SOLF0:USTF0",1754615381474,26.00718116,173.44,173.43,114.31831936]
["bitfinex-derivatives","SOLF0:USTF0",1754615381673,41.33723134,173.44,173.43,114.31831936]
["bitfinex-derivatives","SOLF0:USTF0",1754615381979,22.74528527,173.44,173.43,114.31831936]
["bitfinex-derivatives","SOLF0:USTF0",1754615382175,15.54219214,173.44,173.43,114.31831936]
["bitfinex-derivatives","SOLF0:USTF0",1754615382377,0.03960077,173.46,173.43,114.31831936]
["bitfinex-derivatives","SOLF0:USTF0",1754615382680,1.06247062,173.47,173.44,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1754615382875,7.062e-05,173.48,173.46,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615383178,3.26,173.57,173.47,119.81119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615383379,6.65070608,173.59,173.56,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615383583,14.78513095,173.58,173.57,101.98289394]
["bitfinex-derivatives","SOLF0:USTF0",1754615383777,14.78513095,173.58,173.57,71.22466436]
["bitfinex-derivatives","SOLF0:USTF0",1754615384082,14.78513095,173.58,173.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615384376,14.78513095,173.58,173.53,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754615384377,11.52513095,173.58,173.53,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754615384575,26.85507363,173.57,173.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615384767,26.85507363,173.57,173.53,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754615384768,11.52513095,173.56,173.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615384969,3.26,173.54,173.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615385274,3.26,173.49,173.46,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615385481,3.26,173.47,173.46,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615385675,3.26,173.46,173.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615385880,11.52513095,173.45,173.41,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615386177,3.26,173.42,173.38,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615386374,18.61420871,173.4,173.38,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615386574,11.52513095,173.39,173.38,11.15119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615386779,5.68313095,173.39,173.38,16.38078991]
["bitfinex-derivatives","SOLF0:USTF0",1754615386976,15.39555205,173.41,173.38,19.26238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615387174,22.00296096,173.5,173.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615387378,1.45168942,173.49,173.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615387580,3.26,173.55,173.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615387782,1.45215556,173.54,173.52,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615388078,1.45244245,173.53,173.52,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615388381,4.245e-05,173.53,173.52,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615388679,4.245e-05,173.53,173.52,21.98318296]
["bitfinex-derivatives","SOLF0:USTF0",1754615389077,3.26,173.63,173.52,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615389278,3.26,173.75,173.62,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615389486,3.26,173.75,173.71,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615389882,387.02,173.87,173.71,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615390184,3.26,173.78,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615390585,395.13119148,173.87,173.68,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615390586,3.26,173.77,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754615390786,3.26,173.77,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615391190,3.26,173.77,173.74,0.04080683]
["bitfinex-derivatives","SOLF0:USTF0",1754615391584,5.7511,173.82,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615391786,3.26,173.81,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615391989,3.26,173.86,173.78,4.74119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615392284,3.26,173.85,173.78,0.04035339]
["bitfinex-derivatives","SOLF0:USTF0",1754615392491,3.26,173.85,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615392691,3.26,173.83,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615393189,3.26,173.75,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615393389,3.26,173.82,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615393593,3.26,173.82,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615393788,3.18388484,173.81,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615393987,3.26,173.86,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615394392,3.26,173.81,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615394991,3.26,173.8,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615395193,3.26,173.81,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615395388,3.26,173.8,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615396187,3.26,173.8,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615396389,3.26,173.8,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615397791,0.04397666,173.81,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615397992,9.0118,173.8,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615398193,3.26,173.79,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615398486,3.26,173.8,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615398694,0.04397666,173.81,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615399094,3.26,173.8,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615399295,3.26,173.8,173.79,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615399496,0.04397666,173.81,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615399699,3.26,173.86,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615399893,3.18388484,173.86,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615400194,3.26,173.79,173.76,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615400393,0.04350539,173.8,173.78,11.15119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615400600,0.04350539,173.8,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615400800,5.7514,173.81,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615401000,3.26,173.83,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615401200,120.35119148,173.93,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615401201,3.26,173.8,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615401403,3.26,173.8,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615401595,3.14,173.79,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615401794,8.8927,173.77,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615401998,0.04419878,173.79,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615402193,3.14,173.78,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615402399,3.14,173.79,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615402598,3.14,173.87,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615402902,3.14,173.87,173.75,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615403101,3.14,173.87,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615403102,0.04014493,173.84,173.75,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615403298,0.04014493,173.84,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615403497,3.14,173.83,173.8,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615403699,0.04014493,173.84,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615403894,3.18014493,173.84,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615404100,3.14,173.83,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615404403,3.18388484,173.83,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615404603,3.14,173.89,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615404808,3.14,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615405098,3.14,173.91,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615405305,0.03747351,173.88,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615405502,0.03747351,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615405904,3.17747351,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615406205,0.03747351,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615406403,3.14,173.87,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615406705,3.14,173.85,173.81,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615406898,3.17747351,173.88,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615407094,3.14,173.88,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615407302,3.14,173.88,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615407495,120.49119148,173.98,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615407699,3.14,173.96,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615407899,0.04327355,173.88,173.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615408098,0.04327355,173.88,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615408295,3.14,173.96,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615408498,0.03719163,173.88,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615409003,3.14,173.87,173.84,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615409404,0.03771662,173.88,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615409611,0.03771662,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615409906,0.03771662,173.88,173.87,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615410306,0.03771662,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615410805,0.03771662,173.88,173.87,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615411306,3.17771662,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615411503,3.14,173.87,173.84,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615411702,0.03771662,173.88,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615411900,0.03771662,173.88,173.87,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615412103,3.17771662,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615412305,394.79119148,173.97,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615412504,3.14,173.9,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615412702,0.04034146,173.89,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615412904,5.7499,173.85,173.84,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615413200,3.14,173.88,173.77,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615413404,5.7507,173.83,173.77,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615413603,3.14,173.84,173.77,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615413802,3.14,173.84,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615414005,112.28,173.89,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615414006,8.8898,173.86,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615414202,8.8898,173.86,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615414203,3.14,173.83,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615414407,3.14,173.88,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615414606,3.14,173.85,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615414806,3.14,173.84,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615415103,112.28,173.89,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615415305,3.18388484,173.88,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615415511,498.98,173.97,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615415809,3.14,173.96,173.86,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615416109,5.7494,173.87,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615416313,3.14,173.86,173.83,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615416510,3.14,173.9,173.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615416709,3.14,173.9,173.86,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615416911,3.14,173.88,173.86,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615417407,3.14,173.96,173.86,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615418111,3.14,173.96,173.89,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615418305,3.14,173.96,173.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615418508,3.14,173.95,173.71,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615418709,3.14,173.92,173.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615419210,3.14,173.89,173.78,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615419409,3.14,173.89,173.81,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615419609,1.43794708,173.88,173.81,5.23529731]
["bitfinex-derivatives","SOLF0:USTF0",1754615419810,1.43794708,173.88,173.81,0.92158644]
["bitfinex-derivatives","SOLF0:USTF0",1754615420012,110.12318802,173.9,173.71,111.94787557]
["bitfinex-derivatives","SOLF0:USTF0",1754615420306,97.90145333,173.9,173.82,7.18913318]
["bitfinex-derivatives","SOLF0:USTF0",1754615420511,3.14,173.89,173.76,8.09119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615420712,8.11119148,174.07,173.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1754615420921,386.44,174.09,173.96,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615421118,386.44,174.09,173.99,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615421319,112.46,174.08,174.0,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615421517,112.46,174.08,174.01,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615421719,112.46,174.08,174.02,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615421914,0.03962887,174.06,174.03,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615422111,0.03962887,174.06,174.04,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615422419,0.03962887,174.06,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615422716,8.92252887,174.06,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615422914,3.17962887,174.06,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615423112,0.03962887,174.06,174.05,15.29753231]
["bitfinex-derivatives","SOLF0:USTF0",1754615423314,3.17962887,174.06,174.05,15.29753231]
["bitfinex-derivatives","SOLF0:USTF0",1754615423712,8.92252887,174.06,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615423918,3.17962887,174.06,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615424324,0.03962887,174.06,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615424525,0.03962887,174.06,174.05,9.79634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615424719,3.14,174.14,174.05,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615424915,3.14,174.13,174.09,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615425121,3.14,174.14,174.1,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615425329,3.14,174.14,174.11,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615425524,386.32,174.2,174.12,7.18634083]
["bitfinex-derivatives","SOLF0:USTF0",1754615425823,5.7398,174.16,174.13,1.44466815]
["bitfinex-derivatives","SOLF0:USTF0",1754615426024,1.43531437,174.15,174.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615426220,112.34,174.21,174.14,8.14963987]
["bitfinex-derivatives","SOLF0:USTF0",1754615426420,1.43513101,174.2,174.17,11.27119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615426623,1.43513101,174.19,174.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615426820,386.16,174.3,174.18,18.44614757]
["bitfinex-derivatives","SOLF0:USTF0",1754615427024,112.3,174.28,174.19,7.17495609]
["bitfinex-derivatives","SOLF0:USTF0",1754615427322,112.3,174.28,174.2,7.17495609]
["bitfinex-derivatives","SOLF0:USTF0",1754615427628,112.3,174.28,174.22,0.0406831]
["bitfinex-derivatives","SOLF0:USTF0",1754615427824,97.23353585,174.28,174.23,7.17441655]
["bitfinex-derivatives","SOLF0:USTF0",1754615428026,3.14,174.25,174.24,7.17441655]
["bitfinex-derivatives","SOLF0:USTF0",1754615428222,8.8767,174.25,174.24,7.17441655]
["bitfinex-derivatives","SOLF0:USTF0",1754615428527,0.03751663,174.26,174.24,15.28560803]
["bitfinex-derivatives","SOLF0:USTF0",1754615428726,0.03751663,174.26,174.25,7.17281036]
["bitfinex-derivatives","SOLF0:USTF0",1754615429226,115.48,174.27,174.25,7.17281036]
["bitfinex-derivatives","SOLF0:USTF0",1754615429427,112.34,174.27,174.26,15.28400184]
["bitfinex-derivatives","SOLF0:USTF0",1754615429626,389.3,174.3,174.26,15.28400184]
["bitfinex-derivatives","SOLF0:USTF0",1754615429826,5.7354,174.29,174.27,7.17281036]
["bitfinex-derivatives","SOLF0:USTF0",1754615430022,108.32831135,174.32,174.28,10.33281036]
["bitfinex-derivatives","SOLF0:USTF0",1754615430226,514.62601288,174.4,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615430423,112.32,174.39,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615430722,112.32,174.39,174.33,7.17281036]
["bitfinex-derivatives","SOLF0:USTF0",1754615430929,112.32,174.39,174.26,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615431128,8.11119148,174.37,174.27,7.17013134]
["bitfinex-derivatives","SOLF0:USTF0",1754615431328,3.14,174.36,174.23,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615431529,8.797,174.25,174.24,7.17115534]
["bitfinex-derivatives","SOLF0:USTF0",1754615431823,0.18984353,174.25,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615432028,1.43456127,174.24,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615432222,1.43456127,174.23,174.16,11.46119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615432426,5.7393,174.17,174.16,5.72320847]
["bitfinex-derivatives","SOLF0:USTF0",1754615432625,1.43456127,174.17,174.16,5.72320847]
["bitfinex-derivatives","SOLF0:USTF0",1754615432827,3.06,174.22,174.16,12.89661232]
["bitfinex-derivatives","SOLF0:USTF0",1754615433026,3.06,174.26,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615433230,3.06,174.27,174.21,7.17340385]
["bitfinex-derivatives","SOLF0:USTF0",1754615433430,8.7973,174.23,174.22,7.17340385]
["bitfinex-derivatives","SOLF0:USTF0",1754615433826,7.1718444,174.23,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615434030,1.4345444,174.22,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615434328,3.06,174.26,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615434530,3.06,174.24,174.2,11.46119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615434732,1.43445308,174.23,174.2,11.46119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615434927,115.42,174.28,174.22,0.48115968]
["bitfinex-derivatives","SOLF0:USTF0",1754615435126,3.06,174.26,174.23,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615435430,1.43436121,174.25,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615435625,3.06,174.23,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615435826,1.43447292,174.22,174.12,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615436026,111.83364953,174.28,174.21,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615436235,3.06,174.32,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615436431,3.06,174.3,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615436631,7.17121304,174.29,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615436827,7.17121304,174.28,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615437239,3.67121304,174.28,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615437930,0.19274444,174.38,174.27,12.41481255]
["bitfinex-derivatives","SOLF0:USTF0",1754615438129,112.28,174.4,174.37,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615438338,3.06,174.41,174.38,7.16810535]
["bitfinex-derivatives","SOLF0:USTF0",1754615438635,112.36,174.47,174.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615438833,3.06,174.47,174.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615439025,3.06,174.47,174.46,7.16810535]
["bitfinex-derivatives","SOLF0:USTF0",1754615439230,8.7895,174.47,174.46,7.16810535]
["bitfinex-derivatives","SOLF0:USTF0",1754615439533,3.06,174.47,174.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615439733,371.52232462,174.5,174.43,7.16576342]
["bitfinex-derivatives","SOLF0:USTF0",1754615439933,371.52232462,174.5,174.36,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615440134,371.52232462,174.5,174.37,7.16608777]
["bitfinex-derivatives","SOLF0:USTF0",1754615440338,371.52232462,174.5,174.39,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615440537,371.52232462,174.5,174.4,7.16608777]
["bitfinex-derivatives","SOLF0:USTF0",1754615440738,371.52232462,174.5,174.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615440939,7.16449061,174.49,174.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615441140,7.16449061,174.48,174.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615441335,7.16449061,174.47,174.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615441530,7.16449061,174.47,174.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615441729,3.06,174.44,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615441935,3.06,174.42,174.36,11.17119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615442135,3.06,174.4,174.36,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615442335,7.16449061,174.39,174.36,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615442536,7.16449061,174.38,174.36,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615442733,7.16449061,174.37,174.36,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615442933,3.06,174.36,174.29,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615443137,3.06,174.33,174.29,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615443448,3.06,174.31,174.23,11.17119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615443638,7.16449061,174.3,174.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615443942,3.06,174.36,174.25,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615444137,3.06,174.34,174.25,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615444338,3.06,174.32,174.22,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615444541,3.06,174.3,174.22,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615444736,7.17014801,174.29,174.25,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615444938,7.17014801,174.28,174.17,380.91688084]
["bitfinex-derivatives","SOLF0:USTF0",1754615445142,3.06,174.34,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615445438,7.16998899,174.33,174.3,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615445646,112.44,174.41,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615445841,10.22905879,174.4,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615446041,7.16905879,174.39,174.3,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754615446240,7.16729366,174.38,174.35,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615446440,7.16729366,174.37,174.35,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615446639,3.06,174.35,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615446840,3.06,174.32,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615447135,7.16729366,174.32,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615447337,7.16729366,174.32,174.31,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1754615447545,7.16729366,174.32,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615447740,10.22729366,174.32,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615448037,112.48,174.42,174.31,15.99959282]
["bitfinex-derivatives","SOLF0:USTF0",1754615448038,3.06,174.36,174.31,15.99959282]
["bitfinex-derivatives","SOLF0:USTF0",1754615448243,3.06,174.36,174.35,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615448445,33.29580719,174.42,174.35,21.73022869]
["bitfinex-derivatives","SOLF0:USTF0",1754615448742,25.56005426,174.42,174.38,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615448936,385.52,174.46,174.39,13.61792277]
["bitfinex-derivatives","SOLF0:USTF0",1754615449143,112.56,174.48,174.41,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615449339,112.56,174.48,174.42,13.61792277]
["bitfinex-derivatives","SOLF0:USTF0",1754615449535,385.42,174.56,174.47,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615449744,101.15821163,174.55,174.48,13.61792277]
["bitfinex-derivatives","SOLF0:USTF0",1754615449941,89.69749463,174.55,174.5,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615450141,89.69749463,174.55,174.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615450336,92.75749463,174.55,174.54,13.61792277]
["bitfinex-derivatives","SOLF0:USTF0",1754615450550,92.75749463,174.55,174.54,1.48597811]
["bitfinex-derivatives","SOLF0:USTF0",1754615450744,89.69749463,174.55,174.47,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615450937,89.69749463,174.55,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615451136,97.80868611,174.55,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615451342,97.80868611,174.55,174.41,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615451542,97.80868611,174.55,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615451742,8.11119148,174.52,174.43,6.44710331]
["bitfinex-derivatives","SOLF0:USTF0",1754615451939,383.42168313,174.54,174.44,13.61135182]
["bitfinex-derivatives","SOLF0:USTF0",1754615452249,7.16427386,174.53,174.45,6.44710331]
["bitfinex-derivatives","SOLF0:USTF0",1754615452442,383.42168313,174.54,174.46,6.44710331]
["bitfinex-derivatives","SOLF0:USTF0",1754615452646,8.11119148,174.52,174.47,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615452952,8.11119148,174.49,174.48,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615453257,400.64168313,174.54,174.38,11.46119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615453258,8.11119148,174.51,174.38,11.46119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615453448,8.11119148,174.51,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615453646,8.11119148,174.51,174.41,6.44942612]
["bitfinex-derivatives","SOLF0:USTF0",1754615453847,8.11119148,174.51,174.42,6.44942612]
["bitfinex-derivatives","SOLF0:USTF0",1754615454047,8.11119148,174.51,174.43,6.44942612]
["bitfinex-derivatives","SOLF0:USTF0",1754615454243,8.11119148,174.51,174.44,6.44942612]
["bitfinex-derivatives","SOLF0:USTF0",1754615454443,8.11119148,174.51,174.45,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615454652,8.11119148,174.48,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615454853,109.73267759,174.47,174.37,6.44990179]
["bitfinex-derivatives","SOLF0:USTF0",1754615455150,112.86,174.46,174.38,6.44990179]
["bitfinex-derivatives","SOLF0:USTF0",1754615455448,5.7318,174.4,174.39,6.44990179]
["bitfinex-derivatives","SOLF0:USTF0",1754615455645,5.7318,174.4,174.39,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615455845,10.03226782,174.4,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615456045,3.06,174.36,174.34,6.45064581]
["bitfinex-derivatives","SOLF0:USTF0",1754615456242,3.06,174.38,174.35,6.45064581]
["bitfinex-derivatives","SOLF0:USTF0",1754615456445,86.16143952,174.45,174.36,6.45064581]
["bitfinex-derivatives","SOLF0:USTF0",1754615456650,86.16143952,174.45,174.37,6.45064581]
["bitfinex-derivatives","SOLF0:USTF0",1754615456651,3.06,174.43,174.37,6.45064581]
["bitfinex-derivatives","SOLF0:USTF0",1754615456850,3.06,174.41,174.38,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615457054,3.06,174.39,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615457247,120.00734842,174.38,174.32,6.45138246]
["bitfinex-derivatives","SOLF0:USTF0",1754615457448,7.16734842,174.37,174.34,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615457645,7.16734842,174.36,174.34,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615457945,7.16734842,174.35,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615458255,7.16734842,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615458454,88.6466936,174.38,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615458649,7.16842195,174.37,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615458956,7.16842195,174.36,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615459152,7.16842195,174.35,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615459353,7.16842195,174.34,174.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615459547,7.16842195,174.34,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615459851,7.16842195,174.34,174.29,31.02248224]
["bitfinex-derivatives","SOLF0:USTF0",1754615459852,3.06,174.32,174.29,22.90180717]
["bitfinex-derivatives","SOLF0:USTF0",1754615460051,7.1700081,174.31,174.28,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615460254,7.1700081,174.3,174.28,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615460454,3.06,174.34,174.28,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615460649,7.17014384,174.33,174.28,20.9750939]
["bitfinex-derivatives","SOLF0:USTF0",1754615460858,3.06,174.36,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615461053,7.16975155,174.35,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615461359,7.16975155,174.34,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754615461551,7.16975155,174.34,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615461552,7.16975155,174.33,174.31,12.86390242]
["bitfinex-derivatives","SOLF0:USTF0",1754615461849,7.16975155,174.32,174.31,15.92390242]
["bitfinex-derivatives","SOLF0:USTF0",1754615462054,7.4921452,174.32,174.31,7.12868972]
["bitfinex-derivatives","SOLF0:USTF0",1754615462242,7.4921452,174.32,174.29,7.12868972]
["bitfinex-derivatives","SOLF0:USTF0",1754615462448,3.19,174.3,174.29,7.12868972]
["bitfinex-derivatives","SOLF0:USTF0",1754615462643,4.3021452,174.3,174.29,7.12868972]
["bitfinex-derivatives","SOLF0:USTF0",1754615462852,7.4921452,174.3,174.29,7.12868972]
["bitfinex-derivatives","SOLF0:USTF0",1754615463055,4.3021452,174.3,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615463553,110.57321035,174.36,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615463753,5.7354,174.3,174.28,7.12868972]
["bitfinex-derivatives","SOLF0:USTF0",1754615463950,6.10853136,174.29,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615464157,6.10853136,174.28,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615464456,76.69100667,174.36,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615464659,76.69100667,174.36,174.3,31.51087029]
["bitfinex-derivatives","SOLF0:USTF0",1754615464850,5.7348,174.31,174.3,21.47201559]
["bitfinex-derivatives","SOLF0:USTF0",1754615465050,5.7348,174.31,174.3,18.60368358]
["bitfinex-derivatives","SOLF0:USTF0",1754615465246,8.11119148,174.34,174.24,40.32922692]
["bitfinex-derivatives","SOLF0:USTF0",1754615465456,8.11119148,174.33,174.31,6.27805851]
["bitfinex-derivatives","SOLF0:USTF0",1754615465654,25.33119148,174.33,174.27,13.47585241]
["bitfinex-derivatives","SOLF0:USTF0",1754615465960,8.11119148,174.29,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615466150,112.86,174.28,174.19,5.96358592]
["bitfinex-derivatives","SOLF0:USTF0",1754615466456,112.86,174.28,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615466755,64.43681176,174.28,174.19,50.19765937]
["bitfinex-derivatives","SOLF0:USTF0",1754615466952,50.804247,174.28,174.27,20.02336314]
["bitfinex-derivatives","SOLF0:USTF0",1754615467151,50.804247,174.28,174.27,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615467455,5.7358,174.28,174.27,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615467858,112.8,174.29,174.23,31.13259335]
["bitfinex-derivatives","SOLF0:USTF0",1754615468052,109.93100315,174.29,174.23,25.39459964]
["bitfinex-derivatives","SOLF0:USTF0",1754615468459,5.737,174.25,174.23,25.39459964]
["bitfinex-derivatives","SOLF0:USTF0",1754615468661,71.19772613,174.29,174.23,25.39459964]
["bitfinex-derivatives","SOLF0:USTF0",1754615468858,8.11119148,174.28,174.23,6.82969964]
["bitfinex-derivatives","SOLF0:USTF0",1754615469156,8.11119148,174.28,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615469374,8.11119148,174.28,174.19,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615469661,110.64808753,174.27,174.2,5.96358592]
["bitfinex-derivatives","SOLF0:USTF0",1754615469854,3.06,174.27,174.21,6.45612677]
["bitfinex-derivatives","SOLF0:USTF0",1754615470051,5.7368,174.25,174.22,6.45612677]
["bitfinex-derivatives","SOLF0:USTF0",1754615470247,112.82,174.28,174.23,6.45612677]
["bitfinex-derivatives","SOLF0:USTF0",1754615470457,48.09656958,174.28,174.24,6.45612677]
["bitfinex-derivatives","SOLF0:USTF0",1754615470756,3.06,174.27,174.25,6.45612677]
["bitfinex-derivatives","SOLF0:USTF0",1754615470948,3.06,174.27,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615470949,5.7369,174.25,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615471154,45.03656958,174.28,174.21,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615471456,45.03656958,174.28,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615471755,45.03656958,174.28,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615472055,45.03656958,174.28,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615472056,3.06,174.32,174.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615472259,3.06,174.31,174.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615472460,8.11119148,174.31,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615472656,90.12137898,174.34,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615472958,25.40447708,174.34,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615473160,25.40447708,174.34,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615473348,25.40447708,174.34,174.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615473752,25.40447708,174.34,174.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615473950,25.40447708,174.34,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754615473951,3.06,174.33,174.21,55.06978509]
["bitfinex-derivatives","SOLF0:USTF0",1754615474157,5.7345,174.32,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615474459,22.53577159,174.34,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615474658,5.7353,174.3,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615474856,22.53577159,174.34,174.27,13.84699148]
["bitfinex-derivatives","SOLF0:USTF0",1754615475054,25.59577159,174.34,174.31,41.36650209]
["bitfinex-derivatives","SOLF0:USTF0",1754615475259,3.06,174.38,174.31,41.36650209]
["bitfinex-derivatives","SOLF0:USTF0",1754615475558,48.14513397,174.39,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615475964,3.06,174.38,174.31,40.12422918]
["bitfinex-derivatives","SOLF0:USTF0",1754615476260,3.06,174.38,174.3,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615476459,8.11119148,174.36,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615476661,3.06,174.35,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615476857,5.7348,174.31,174.24,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615477056,3.06,174.35,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615477251,3.06,174.38,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615477451,5.7332,174.36,174.3,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615477750,3.06,174.38,174.3,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615478057,3.06,174.38,174.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615478656,5.7329,174.37,174.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615479055,5.7341,174.34,174.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615479267,3.06,174.37,174.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615479657,3.06,174.37,174.28,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615479965,3.06,174.37,174.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615480158,5.7353,174.3,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615480354,3.06,174.33,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615480756,5.7356,174.29,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615481059,3.06,174.36,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615481669,3.06,174.35,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615482665,112.66,174.37,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615482864,5.7345,174.33,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615483254,112.66,174.37,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615483455,112.66,174.37,174.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615483661,3.06,174.36,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615483863,5.7358,174.29,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615484163,3.06,174.32,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615484365,5.7363,174.27,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615485067,5.7374,174.24,174.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615485268,3.06,174.29,174.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615486673,3.06,174.23,174.14,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754615486864,3.06,174.23,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615487166,5.7395,174.18,174.14,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754615487365,3.06,174.23,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615487560,8.11119148,174.25,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615487761,3.06,174.26,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615488065,3.06,174.29,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615490671,3.06,174.27,174.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615490865,115.68,174.3,174.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615491070,5.7368,174.26,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615491271,115.68,174.3,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615491469,115.68,174.3,174.22,11.17119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615491667,112.62,174.3,174.22,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615491973,112.62,174.3,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615492174,112.62,174.3,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615492371,112.62,174.3,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615493177,112.62,174.3,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615493371,3.06,174.35,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615493873,8.11119148,174.35,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615494174,5.7356,174.29,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615494375,5.7356,174.29,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754615494376,3.06,174.33,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615494565,3.06,174.33,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615495170,5.7362,174.28,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615496076,5.7363,174.27,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615496375,3.06,174.3,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615496774,3.06,174.36,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615497072,3.06,174.39,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615497376,3.06,174.39,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615497577,3.06,174.39,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615497870,3.06,174.36,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615498775,3.06,174.36,174.25,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615499079,3.06,174.35,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615499372,3.06,174.34,174.22,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615499573,3.06,174.34,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615499876,3.06,174.34,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754615500074,3.06,174.34,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615500372,5.7366,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615501380,8.11119148,174.32,174.16,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1754615501581,3.06,174.24,174.1,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615501782,28.6902,174.31,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615501783,3.06,174.21,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615501971,5.7405,174.15,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615502175,3.06,174.18,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615503081,3.06,174.18,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615503283,8.11119148,174.23,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615503485,3.06,174.23,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615504184,3.06,174.23,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615504577,5.7386,174.2,174.12,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615504780,11.17119148,174.23,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615504983,3.06,174.22,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615505182,5.7399,174.16,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615505383,3.06,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615505879,5.7399,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615506086,3.06,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615506581,114.02,174.24,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615506784,114.02,174.24,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615506986,114.02,174.24,174.18,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615507284,114.02,174.24,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615507485,119.7573,174.24,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754615507683,114.02,174.24,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615507875,3.06,174.23,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615508274,114.02,174.24,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615508480,385.5,174.27,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615508682,379.7609023,174.27,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615508880,116.94,174.29,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615508881,113.88,174.29,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615509083,87.17135996,174.29,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615509280,67.08664932,174.29,174.25,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615509487,382.79150603,174.37,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615509688,8.11119148,174.44,174.28,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615509886,355.07254387,174.48,174.33,49.68791707]
["bitfinex-derivatives","SOLF0:USTF0",1754615510191,113.9,174.43,174.36,11.28119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615510384,111.05250381,174.43,174.37,20.80033498]
["bitfinex-derivatives","SOLF0:USTF0",1754615510587,111.05250381,174.43,174.38,23.97033498]
["bitfinex-derivatives","SOLF0:USTF0",1754615510786,111.05250381,174.43,174.39,20.80033498]
["bitfinex-derivatives","SOLF0:USTF0",1754615510988,111.05250381,174.43,174.42,41.57672559]
["bitfinex-derivatives","SOLF0:USTF0",1754615511188,111.05250381,174.43,174.42,62.37706057]
["bitfinex-derivatives","SOLF0:USTF0",1754615511391,111.05250381,174.43,174.42,55.20582564]
["bitfinex-derivatives","SOLF0:USTF0",1754615511581,116.78350381,174.43,174.42,46.12212564]
["bitfinex-derivatives","SOLF0:USTF0",1754615511889,116.78350381,174.43,174.42,8.36492564]
["bitfinex-derivatives","SOLF0:USTF0",1754615512085,116.78350381,174.43,174.42,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615512283,5.7317,174.41,174.4,32.78610492]
["bitfinex-derivatives","SOLF0:USTF0",1754615512481,5.7317,174.41,174.4,53.57345927]
["bitfinex-derivatives","SOLF0:USTF0",1754615512681,5.7317,174.42,174.4,56.74345927]
["bitfinex-derivatives","SOLF0:USTF0",1754615512889,111.05250381,174.43,174.41,20.78735435]
["bitfinex-derivatives","SOLF0:USTF0",1754615513089,111.05250381,174.43,174.42,20.78735435]
["bitfinex-derivatives","SOLF0:USTF0",1754615513289,116.78350381,174.43,174.42,20.78735435]
["bitfinex-derivatives","SOLF0:USTF0",1754615513591,116.78350381,174.43,174.42,4.8789677]
["bitfinex-derivatives","SOLF0:USTF0",1754615513791,116.78350381,174.43,174.42,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615514486,5.731,174.43,174.42,10.33765194]
["bitfinex-derivatives","SOLF0:USTF0",1754615514692,335.713807,174.48,174.42,10.33765194]
["bitfinex-derivatives","SOLF0:USTF0",1754615514885,250.79345675,174.48,174.43,7.16758424]
["bitfinex-derivatives","SOLF0:USTF0",1754615515091,65.40801683,174.47,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615515292,71.13771683,174.47,174.46,7.16758424]
["bitfinex-derivatives","SOLF0:USTF0",1754615515692,56.80653575,174.47,174.46,10.33758424]
["bitfinex-derivatives","SOLF0:USTF0",1754615515889,5.7296,174.48,174.46,10.33528364]
["bitfinex-derivatives","SOLF0:USTF0",1754615516092,385.44,174.58,174.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615516293,113.74,174.57,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615516593,108.00933335,174.57,174.51,7.16528364]
["bitfinex-derivatives","SOLF0:USTF0",1754615516895,92.96579456,174.57,174.52,10.33528364]
["bitfinex-derivatives","SOLF0:USTF0",1754615517093,92.96579456,174.57,174.53,7.16528364]
["bitfinex-derivatives","SOLF0:USTF0",1754615517094,59.11874464,174.57,174.53,7.16528364]
["bitfinex-derivatives","SOLF0:USTF0",1754615517283,59.11874464,174.57,174.54,7.16528364]
["bitfinex-derivatives","SOLF0:USTF0",1754615517488,5.7267,174.56,174.55,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615517690,54.81713902,174.57,174.55,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615517890,54.81713902,174.57,174.56,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615518095,68.6547305,174.57,174.56,0.53330226]
["bitfinex-derivatives","SOLF0:USTF0",1754615518290,62.9283305,174.57,174.49,41.34423186]
["bitfinex-derivatives","SOLF0:USTF0",1754615518690,57.19710546,174.57,174.49,41.34423186]
["bitfinex-derivatives","SOLF0:USTF0",1754615518889,113.64,174.56,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615519091,3.2564,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615519391,113.64,174.56,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615519592,5.727,174.56,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615519791,317.75303017,174.58,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615519985,317.75303017,174.58,174.57,6.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615520190,323.47913017,174.58,174.57,6.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615520393,317.75303017,174.58,174.49,41.34423186]
["bitfinex-derivatives","SOLF0:USTF0",1754615520593,8.11119148,174.5,174.43,51.18363116]
["bitfinex-derivatives","SOLF0:USTF0",1754615520794,5.24502425,174.47,174.41,41.24766317]
["bitfinex-derivatives","SOLF0:USTF0",1754615521095,72.86861015,174.49,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615521295,8.11119148,174.48,174.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615521597,8.11119148,174.54,174.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615521794,113.7,174.53,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615521989,94.35632829,174.53,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615522384,94.35632829,174.53,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615522590,62.83530048,174.53,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615522791,5.7284,174.51,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615522990,62.83530048,174.53,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615523190,113.8,174.56,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615523493,5.7287,174.5,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615523696,110.93435414,174.56,174.46,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615523995,101.26350778,174.56,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615524689,8.11119148,174.53,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615524900,3.11,174.52,174.35,44.32310542]
["bitfinex-derivatives","SOLF0:USTF0",1754615525096,75.76681575,174.56,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615525396,75.76681575,174.56,174.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615525595,75.76681575,174.56,174.36,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615525797,75.76681575,174.56,174.46,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615525798,3.11,174.55,174.46,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615525997,3.11,174.55,174.37,6.44719211]
["bitfinex-derivatives","SOLF0:USTF0",1754615525998,81.49381575,174.56,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754615526299,75.76681575,174.56,174.51,6.44719211]
["bitfinex-derivatives","SOLF0:USTF0",1754615526488,3.11,174.55,174.52,6.44719211]
["bitfinex-derivatives","SOLF0:USTF0",1754615526696,3.11,174.55,174.53,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615526894,78.39249378,174.56,174.54,6.8029857]
["bitfinex-derivatives","SOLF0:USTF0",1754615527099,35.76839846,174.56,174.55,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615527300,27.65720698,174.56,174.55,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615527804,8.31942153,174.56,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615527996,2.59272153,174.56,174.53,20.46204744]
["bitfinex-derivatives","SOLF0:USTF0",1754615528195,2.59272153,174.56,174.52,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615528403,8.31942153,174.56,174.55,31.58714488]
["bitfinex-derivatives","SOLF0:USTF0",1754615528601,7.60607204,174.56,174.55,25.85783028]
["bitfinex-derivatives","SOLF0:USTF0",1754615528796,3.58113504,174.56,174.55,21.5611742]
["bitfinex-derivatives","SOLF0:USTF0",1754615528993,2.93,174.61,174.55,14.40008073]
["bitfinex-derivatives","SOLF0:USTF0",1754615529192,2.93,174.6,174.57,14.40008073]
["bitfinex-derivatives","SOLF0:USTF0",1754615529395,2.93,174.61,174.57,14.40008073]
["bitfinex-derivatives","SOLF0:USTF0",1754615529795,11.65000645,174.62,174.57,14.40008073]
["bitfinex-derivatives","SOLF0:USTF0",1754615530103,11.65000645,174.62,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615530403,11.65000645,174.62,174.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615530601,19.76119793,174.62,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615530803,8.11119148,174.59,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615531007,5.7284,174.51,174.5,41.10532896]
["bitfinex-derivatives","SOLF0:USTF0",1754615531299,113.94,174.54,174.5,41.10532896]
["bitfinex-derivatives","SOLF0:USTF0",1754615531505,113.94,174.54,174.49,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1754615531701,113.94,174.54,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615531895,3.58127887,174.53,174.51,1.73748846]
["bitfinex-derivatives","SOLF0:USTF0",1754615532101,3.58127887,174.52,174.49,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1754615532296,3.58127887,174.51,174.49,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1754615532500,3.58127887,174.5,174.49,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1754615532707,9.31017887,174.5,174.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615532907,3.58127887,174.49,174.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615533107,3.58170309,174.48,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615533409,3.58170309,174.47,174.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615533610,3.58170309,174.46,174.39,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615533809,3.58170309,174.45,174.39,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615534000,8.11119148,174.51,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615534409,8.11119148,174.51,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615534602,8.11119148,174.48,174.36,11.32038814]
["bitfinex-derivatives","SOLF0:USTF0",1754615534813,11.22119148,174.46,174.29,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615535003,11.22119148,174.46,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615535311,3.11,174.45,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615535705,8.11119148,174.43,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615535910,3.11,174.42,174.36,31.58820472]
["bitfinex-derivatives","SOLF0:USTF0",1754615536106,3.11,174.39,174.36,31.58820472]
["bitfinex-derivatives","SOLF0:USTF0",1754615536410,8.11119148,174.43,174.37,0.04288818]
["bitfinex-derivatives","SOLF0:USTF0",1754615537006,5.7327,174.38,174.37,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615537207,113.82,174.39,174.36,22.8124929]
["bitfinex-derivatives","SOLF0:USTF0",1754615537511,113.82,174.39,174.36,25.9824929]
["bitfinex-derivatives","SOLF0:USTF0",1754615537712,5.733,174.37,174.36,25.9824929]
["bitfinex-derivatives","SOLF0:USTF0",1754615538015,113.8,174.42,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615538410,0.04068094,174.38,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754615538610,0.12,174.47,174.35,5.96106752]
["bitfinex-derivatives","SOLF0:USTF0",1754615538815,113.86,174.49,174.38,5.28640582]
["bitfinex-derivatives","SOLF0:USTF0",1754615539115,113.88,174.53,174.42,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615539317,113.88,174.53,174.43,9.6198173]
["bitfinex-derivatives","SOLF0:USTF0",1754615539509,113.88,174.53,174.35,32.02393615]
["bitfinex-derivatives","SOLF0:USTF0",1754615539510,0.16,174.51,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615539704,5.7297,174.47,174.46,6.4498173]
["bitfinex-derivatives","SOLF0:USTF0",1754615539909,8.11119148,174.49,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615540206,5.731,174.43,174.42,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615540512,8.11119148,174.43,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615540711,8.11119148,174.43,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754615540712,5.734,174.34,174.29,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615540915,3.11,174.39,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615541218,122.05119148,174.39,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615541411,5.7345,174.33,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615541612,122.05119148,174.39,174.27,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615541812,5.7351,174.31,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615542017,0.04062566,174.33,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615542209,7.16990963,174.32,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615542411,5.736,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615542611,7.16990963,174.28,174.18,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615542813,7.16990963,174.27,174.13,50.5601782]
["bitfinex-derivatives","SOLF0:USTF0",1754615543016,7.16990963,174.26,174.16,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615543318,7.16990963,174.25,174.16,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615543517,7.16990963,174.24,174.16,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615543712,7.2079857,174.23,174.16,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615543915,7.2079857,174.23,174.13,50.5601782]
["bitfinex-derivatives","SOLF0:USTF0",1754615543916,7.16990963,174.22,174.19,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615544115,0.44990963,174.21,174.19,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615544315,0.03807607,174.23,174.19,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615544517,7.17376127,174.22,174.19,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615544712,7.17376127,174.21,174.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754615544918,10.28376127,174.21,174.16,2.37179213]
["bitfinex-derivatives","SOLF0:USTF0",1754615545117,8.11119148,174.28,174.2,31.61562137]
["bitfinex-derivatives","SOLF0:USTF0",1754615545322,7.17491458,174.27,174.2,31.61562137]
["bitfinex-derivatives","SOLF0:USTF0",1754615545523,3.11,174.27,174.2,31.61562137]
["bitfinex-derivatives","SOLF0:USTF0",1754615545723,8.8482,174.21,174.2,10.49902137]
["bitfinex-derivatives","SOLF0:USTF0",1754615546027,8.11119148,174.23,174.19,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615546215,5.7392,174.18,174.17,1.63122137]
["bitfinex-derivatives","SOLF0:USTF0",1754615546418,9.32772723,174.18,174.17,1.63122137]
["bitfinex-derivatives","SOLF0:USTF0",1754615546614,8.11119148,174.2,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615546818,3.11,174.18,174.08,49.21149927]
["bitfinex-derivatives","SOLF0:USTF0",1754615547020,5.7407,174.14,174.08,41.10030779]
["bitfinex-derivatives","SOLF0:USTF0",1754615547219,3.58870873,174.13,174.08,41.10030779]
["bitfinex-derivatives","SOLF0:USTF0",1754615547424,6.69870873,174.12,174.06,49.21149927]
["bitfinex-derivatives","SOLF0:USTF0",1754615547727,3.14946825,174.15,174.06,54.95429927]
["bitfinex-derivatives","SOLF0:USTF0",1754615547919,3.14946825,174.15,174.06,49.21149927]
["bitfinex-derivatives","SOLF0:USTF0",1754615547920,3.11,174.15,174.06,49.21149927]
["bitfinex-derivatives","SOLF0:USTF0",1754615548116,8.11119148,174.2,174.06,44.90417641]
["bitfinex-derivatives","SOLF0:USTF0",1754615548321,3.14995843,174.12,174.06,44.90417641]
["bitfinex-derivatives","SOLF0:USTF0",1754615548717,3.14995843,174.12,174.04,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615548921,3.14995843,174.12,174.02,424.44074603]
["bitfinex-derivatives","SOLF0:USTF0",1754615548922,3.14995843,174.12,174.02,421.06507673]
["bitfinex-derivatives","SOLF0:USTF0",1754615549123,8.11119148,174.17,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615549326,8.11119148,174.17,174.08,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754615549529,8.11119148,174.17,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615549820,8.11119148,174.17,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615550218,3.11,174.16,174.04,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615550427,8.11119148,174.17,174.1,0.04175634]
["bitfinex-derivatives","SOLF0:USTF0",1754615550627,3.11,174.12,174.04,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615550829,3.14620921,174.12,174.04,5.23954446]
["bitfinex-derivatives","SOLF0:USTF0",1754615551128,8.11119148,174.17,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615551428,8.11119148,174.14,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615551623,8.11119148,174.19,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754615551922,366.15663259,174.2,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615552427,366.15663259,174.2,174.12,0.03619753]
["bitfinex-derivatives","SOLF0:USTF0",1754615552928,3.27,174.15,174.13,6.4613263]
["bitfinex-derivatives","SOLF0:USTF0",1754615553127,3.27,174.15,174.14,6.4616303]
["bitfinex-derivatives","SOLF0:USTF0",1754615553327,3.27,174.15,174.06,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615553527,5.7425,174.09,174.03,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615553829,3.27,174.19,174.06,28.62114419]
["bitfinex-derivatives","SOLF0:USTF0",1754615554025,0.03796282,174.08,174.06,28.62114419]
["bitfinex-derivatives","SOLF0:USTF0",1754615554330,3.27,174.07,174.06,28.62114419]
["bitfinex-derivatives","SOLF0:USTF0",1754615554523,3.27,174.07,174.06,13.95664419]
["bitfinex-derivatives","SOLF0:USTF0",1754615554728,3.27,174.07,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615555426,113.56,174.14,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615555640,3.27,174.13,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754615555835,3.27,174.13,174.08,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615556031,3.27,174.17,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615556223,5.7406,174.14,174.08,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615556427,3.27,174.15,174.08,11.25119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615556628,3.27,174.15,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615556823,3.27,174.15,174.05,8.41843374]
["bitfinex-derivatives","SOLF0:USTF0",1754615557133,8.11119148,174.16,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615557334,0.03670318,174.13,174.02,11.25119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615557533,0.03670318,174.13,174.08,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615557736,301.67167474,174.2,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615557939,274.17735895,174.2,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615558230,5.7403,174.15,174.08,11.25119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615558431,0.03795823,174.17,174.08,11.25119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615558736,3.27,174.15,173.94,424.6303931]
["bitfinex-derivatives","SOLF0:USTF0",1754615559033,8.15352071,174.14,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615559231,3.59015375,174.13,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615559433,8.11119148,174.14,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615559630,8.11119148,174.11,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615559840,5.7445,174.02,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615560033,8.15203339,174.08,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615560230,5.7455,173.99,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615560430,8.11119148,174.05,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615560639,0.04022071,174.04,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615561030,3.27,174.03,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615561432,5.7458,173.99,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615561632,3.27,174.03,173.95,31.27825011]
["bitfinex-derivatives","SOLF0:USTF0",1754615561842,3.27,174.03,173.95,29.84130967]
["bitfinex-derivatives","SOLF0:USTF0",1754615562139,3.31016683,174.01,173.95,29.84130967]
["bitfinex-derivatives","SOLF0:USTF0",1754615562342,3.31016683,174.01,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615562844,0.04016683,174.01,173.95,0.92590259]
["bitfinex-derivatives","SOLF0:USTF0",1754615563038,0.04016683,174.01,173.97,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615563237,8.11119148,174.11,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615563638,8.11119148,174.11,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615563843,14.46324982,174.14,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615563844,14.46324982,174.14,174.03,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615564140,5.7421,174.1,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615564441,8.11119148,174.17,174.07,0.03998187]
["bitfinex-derivatives","SOLF0:USTF0",1754615564741,8.11119148,174.17,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615564939,0.0433269,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615565140,3.27,174.14,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615565438,3.27,174.14,174.05,6.46341166]
["bitfinex-derivatives","SOLF0:USTF0",1754615565638,3.27,174.11,174.06,6.46341166]
["bitfinex-derivatives","SOLF0:USTF0",1754615565835,3.27,174.11,174.07,6.46411487]
["bitfinex-derivatives","SOLF0:USTF0",1754615566141,3.27,174.08,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615566343,3.27,174.05,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615566545,3.27,174.05,173.92,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615566845,3.27,174.05,173.98,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1754615567344,3.27,174.06,173.98,0.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1754615567640,3.27,174.06,173.98,8.14947803]
["bitfinex-derivatives","SOLF0:USTF0",1754615567846,3.27,174.09,174.01,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615568042,3.27,174.15,174.0,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615568245,249.50024821,174.2,174.1,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615568246,3.27,174.18,174.1,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615568441,3.27,174.21,174.1,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615568645,3.27,174.21,174.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754615568843,5.7392,174.18,174.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754615569146,3.27,174.21,174.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754615569351,3.27,174.24,174.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615569545,3.27,174.29,174.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615569743,3.27,174.28,174.17,9.15119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615569944,3.27,174.28,174.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615570245,11.38119148,174.28,174.23,0.0420629]
["bitfinex-derivatives","SOLF0:USTF0",1754615570440,9.04885279,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615570841,9.0073,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615571041,3.27,174.28,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615571347,3.27,174.29,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615571541,5.7373,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615571844,9.0073,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615572240,3.30690754,174.27,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615572642,3.27,174.26,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615572843,5.7373,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615573247,0.03690754,174.27,174.23,8.11125438]
["bitfinex-derivatives","SOLF0:USTF0",1754615573449,0.03690754,174.27,174.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615573952,0.03690754,174.27,174.23,8.11125438]
["bitfinex-derivatives","SOLF0:USTF0",1754615574137,0.03690754,174.27,174.23,9.15125438]
["bitfinex-derivatives","SOLF0:USTF0",1754615574342,3.27,174.26,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615574640,0.03690754,174.27,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615574641,5.7373,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615575845,0.03690754,174.27,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615576042,3.30690754,174.27,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615576240,5.7373,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615579945,9.0073,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615580246,5.7373,174.24,174.23,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615580448,8.11119148,174.25,174.12,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615580647,8.11119148,174.22,174.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615580847,3.27,174.21,174.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615581154,3.27,174.16,174.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615581355,3.27,174.2,174.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615581555,3.27,174.2,174.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615581749,0.03617417,174.18,174.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615581952,0.03617417,174.18,174.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615582152,0.03617417,174.18,174.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615582349,0.03617417,174.18,174.17,9.15119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615582955,0.03617417,174.18,174.14,9.15119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615583157,0.03617417,174.18,174.17,9.15119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615583553,19.58079148,174.32,174.12,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615583554,3.35,174.27,174.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615583754,3.35,174.27,174.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615583952,3.35,174.27,174.19,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615584153,3.35,174.21,174.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615584346,3.35,174.28,174.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615584552,3.35,174.28,174.22,9.12119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615585054,3.35,174.28,174.22,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615585247,160.15949506,174.33,174.22,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615585450,3.35,174.29,174.23,0.04209514]
["bitfinex-derivatives","SOLF0:USTF0",1754615585849,3.35,174.27,174.23,1.05209514]
["bitfinex-derivatives","SOLF0:USTF0",1754615586054,3.35,174.27,174.23,0.04209514]
["bitfinex-derivatives","SOLF0:USTF0",1754615586249,5.7369,174.25,174.23,0.04209514]
["bitfinex-derivatives","SOLF0:USTF0",1754615586559,3.35,174.29,174.23,0.04209514]
["bitfinex-derivatives","SOLF0:USTF0",1754615586751,3.35,174.29,174.17,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615586947,3.35,174.29,174.24,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1754615587457,9.0869,174.25,174.24,0.04043511]
["bitfinex-derivatives","SOLF0:USTF0",1754615587865,9.0869,174.25,174.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615588157,3.35,174.26,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615588355,8.11119148,174.33,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615588356,3.35,174.24,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615588754,9.0873,174.24,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615589655,3.35,174.24,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615589866,3.35,174.26,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615590053,3.35,174.32,174.23,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1754615590255,5.7372,174.25,174.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615590559,3.35,174.29,174.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615590762,3.35,174.29,174.16,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615591053,3.35,174.24,174.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615591255,5.7399,174.17,174.12,9.12119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615591457,3.35,174.23,174.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615591755,3.35,174.23,174.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615591951,3.35,174.23,174.12,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615592151,3.35,174.19,174.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615592358,0.0435997,174.2,174.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615592554,0.0435997,174.2,174.15,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615592754,3.3935997,174.2,174.15,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615592960,3.35,174.19,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754615593155,3.35,174.19,174.09,395.14119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615593556,5.7402,174.16,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754615593765,3.39038801,174.16,174.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615593958,0.04038801,174.16,174.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615594160,0.04038801,174.16,174.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615594456,3.39038801,174.16,174.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615594965,9.13038801,174.16,174.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615595158,3.39038801,174.16,174.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615595358,3.35,174.15,174.09,387.03]
["bitfinex-derivatives","SOLF0:USTF0",1754615595760,0.04038801,174.16,174.11,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615595960,0.04038801,174.16,174.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615596164,3.35,174.15,174.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615596561,0.04038801,174.16,174.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615596765,0.04038801,174.16,174.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754615596968,0.04038801,174.16,174.14,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615597160,0.04038801,174.16,174.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615597360,3.35,174.15,174.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615597565,3.35,174.15,174.11,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615597761,3.35,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754615598164,0.04038801,174.16,174.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615598468,3.35,174.15,174.09,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1754615598667,3.35,174.15,174.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615598969,3.35,174.15,174.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615599267,0.04038801,174.16,174.11,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615599463,0.04038801,174.16,174.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754615599662,0.04038801,174.16,174.11,4.81522324]
["bitfinex-derivatives","SOLF0:USTF0",1754615599964,0.04038801,174.16,174.09,383.65870293]
["bitfinex-derivatives","SOLF0:USTF0",1754615600165,3.35,174.29,174.15,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615600468,3.35,174.29,174.26,2.37330206]
["bitfinex-derivatives","SOLF0:USTF0",1754615600668,3.35,174.29,174.12,0.48241252]
["bitfinex-derivatives","SOLF0:USTF0",1754615600969,3.35,174.33,174.28,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615601166,3.35,174.35,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615601369,3.35,174.35,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754615601571,3.35,174.37,174.32,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615601770,3.35,174.4,174.31,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615601969,3.35,174.4,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754615602269,3.35,174.4,174.34,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615603871,3.35,174.43,174.37,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615604063,3.35,174.43,174.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615604260,3.35,174.48,174.37,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615604565,5.7304,174.45,174.37,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615604771,3.35,174.44,174.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615604970,3.35,174.47,174.4,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615605175,3.35,174.47,174.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615605375,3.35,174.53,174.43,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615605571,385.64,174.63,174.42,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754615605873,0.48445201,174.54,174.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754615606062,5.7278,174.53,174.5,10.97119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615606263,378.47734165,174.63,174.51,14.32638193]
["bitfinex-derivatives","SOLF0:USTF0",1754615606475,2.38121371,174.61,174.52,14.32638193]
["bitfinex-derivatives","SOLF0:USTF0",1754615606675,5.7274,174.54,174.53,14.32638193]
["bitfinex-derivatives","SOLF0:USTF0",1754615606971,8.11119148,174.59,174.46,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615607167,5.7289,174.5,174.47,7.16292817]
["bitfinex-derivatives","SOLF0:USTF0",1754615607373,8.11119148,174.59,174.48,7.16292817]
["bitfinex-derivatives","SOLF0:USTF0",1754615607573,8.11119148,174.61,174.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615607774,3.35,174.6,174.51,10.97119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615608273,3.35,174.6,174.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754615608472,8.11119148,174.68,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615608678,8.11119148,174.69,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615608867,112.32,174.71,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615609169,8.11119148,174.69,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615609377,112.32,174.71,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615609566,8.11119148,174.67,174.54,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615609770,8.11119148,174.69,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615609971,101.57909604,174.71,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615610273,8.11119148,174.66,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615610472,3.35,174.62,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615610671,3.35,174.62,174.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615610867,3.35,174.56,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615611173,0.04415927,174.57,174.54,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615611374,9.0771,174.55,174.54,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615611676,0.18532352,174.62,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615611869,0.18532352,174.62,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615612069,0.18532352,174.62,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615612271,8.11119148,174.68,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615612470,11.4446,174.7,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615612671,109.69028752,174.71,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615612973,0.04065475,174.64,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615613167,0.04065475,174.64,174.58,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615613477,0.04065475,174.64,174.55,11.21119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615613674,0.04065475,174.64,174.58,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615613872,3.05,174.7,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615614175,0.04218782,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615614469,5.7244,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615614672,8.11119148,174.74,174.64,3.13993188]
["bitfinex-derivatives","SOLF0:USTF0",1754615614870,112.38,174.77,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615615075,112.38,174.77,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615615373,5.7222,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615615579,103.07678718,174.77,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615616073,7.15483372,174.76,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615616372,7.15483372,174.75,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615616574,5.7212,174.73,174.71,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615616773,5.7212,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615616971,12.87514691,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615617471,5.7225,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615617676,4.29170365,174.69,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615617874,10.01480365,174.68,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615618073,1.53,174.76,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615618272,105.18495287,174.84,174.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615618475,1.52810664,174.8,174.7,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615618768,1.52810664,174.8,174.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615619075,5.7205,174.75,174.74,17.40706539]
["bitfinex-derivatives","SOLF0:USTF0",1754615619278,5.7205,174.75,174.74,14.30706539]
["bitfinex-derivatives","SOLF0:USTF0",1754615619466,0.95702327,174.81,174.74,14.30706539]
["bitfinex-derivatives","SOLF0:USTF0",1754615619671,102.08984044,174.84,174.75,14.30706539]
["bitfinex-derivatives","SOLF0:USTF0",1754615619974,5.7199,174.77,174.76,14.30706539]
["bitfinex-derivatives","SOLF0:USTF0",1754615620272,5.7199,174.77,174.76,10.25355815]
["bitfinex-derivatives","SOLF0:USTF0",1754615621275,5.7199,174.77,174.76,7.15355815]
["bitfinex-derivatives","SOLF0:USTF0",1754615621568,8.7699,174.77,174.76,7.15355815]
["bitfinex-derivatives","SOLF0:USTF0",1754615621773,8.7702,174.76,174.75,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615622173,3.05,174.76,174.68,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615622374,5.7228,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615622575,3.05,174.72,174.64,11.21119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615622770,5.7235,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615623371,5.7248,174.62,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615623576,6.91071245,174.74,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615623773,8.11119148,174.77,174.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615623981,11.4385,174.79,174.62,3.14015734]
["bitfinex-derivatives","SOLF0:USTF0",1754615623982,19.54969148,174.79,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615624481,13.82556925,174.79,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615624883,112.26,174.85,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615625084,19.54559148,174.86,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615625282,5.7205,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615625477,1.58,174.79,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615625882,0.04393008,174.76,174.67,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615626081,1.62393008,174.76,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615626282,1.58,174.76,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615626578,5.7225,174.69,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615626986,0.03797372,174.7,174.66,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615627283,0.03797372,174.7,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615627481,1.58,174.78,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615627984,0.03746006,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615628184,1.62,174.81,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615628382,1.62,174.81,174.72,8.15089834]
["bitfinex-derivatives","SOLF0:USTF0",1754615628686,8.11119148,174.83,174.72,8.15089834]
["bitfinex-derivatives","SOLF0:USTF0",1754615628687,1.62,174.79,174.72,8.15089834]
["bitfinex-derivatives","SOLF0:USTF0",1754615628885,1.62,174.82,174.72,8.15089834]
["bitfinex-derivatives","SOLF0:USTF0",1754615629078,1.62,174.84,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615629488,6.86016193,174.86,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615629686,24.07111897,174.9,174.77,0.04119552]
["bitfinex-derivatives","SOLF0:USTF0",1754615629888,118.68771517,174.88,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615630086,5.7192,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615630484,104.38347518,174.88,174.81,0.03783901]
["bitfinex-derivatives","SOLF0:USTF0",1754615630684,80.53988263,174.88,174.82,7.15127659]
["bitfinex-derivatives","SOLF0:USTF0",1754615630880,5.7172,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615631079,16.44370472,174.85,174.84,10.25127659]
["bitfinex-derivatives","SOLF0:USTF0",1754615631286,16.44370472,174.85,174.84,7.15127659]
["bitfinex-derivatives","SOLF0:USTF0",1754615631482,3.05,174.88,174.77,24.06930436]
["bitfinex-derivatives","SOLF0:USTF0",1754615631686,289.68905178,174.91,174.78,6.43502527]
["bitfinex-derivatives","SOLF0:USTF0",1754615631886,8.11119148,174.83,174.78,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615632086,10.72647517,174.82,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615632286,7.15102447,174.81,174.74,6.43714391]
["bitfinex-derivatives","SOLF0:USTF0",1754615632485,5.7202,174.76,174.75,9.53714391]
["bitfinex-derivatives","SOLF0:USTF0",1754615632683,5.7202,174.76,174.75,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615633082,5.7231,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615633790,8.11119148,174.8,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615634089,8.11119148,174.8,174.63,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754615634090,5.7692,174.79,174.78,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615634293,8.11119148,174.8,174.76,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615634489,25.33119148,174.8,174.76,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615634689,5.7199,174.77,174.76,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615635088,8.11119148,174.77,174.66,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615635288,5.7231,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615635482,25.33119148,174.77,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615635994,5.7231,174.67,174.66,0.23771744]
["bitfinex-derivatives","SOLF0:USTF0",1754615636188,2.86,174.73,174.66,0.23771744]
["bitfinex-derivatives","SOLF0:USTF0",1754615636384,2.86,174.73,174.63,2.62401056]
["bitfinex-derivatives","SOLF0:USTF0",1754615636690,0.03879922,174.68,174.6,392.73119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615636993,3.05,174.65,174.56,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615637585,92.52831347,174.74,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615637790,0.03606392,174.62,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615638188,8.11119148,174.72,174.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615638685,8.11119148,174.75,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615638892,5.7241,174.64,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615639081,8.11119148,174.72,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615639483,17.22,174.78,174.52,143.29715852]
["bitfinex-derivatives","SOLF0:USTF0",1754615639688,11.4401,174.77,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615639994,8.11119148,174.71,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615640393,3.05,174.67,174.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615640592,3.05,174.67,174.58,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615640795,3.05,174.69,174.58,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615641094,3.05,174.68,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615641289,3.05,174.72,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615641504,98.68835268,174.76,174.53,31.07715852]
["bitfinex-derivatives","SOLF0:USTF0",1754615641691,8.11119148,174.74,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615641996,3.01,174.7,174.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615642396,3.01,174.7,174.53,31.07715852]
["bitfinex-derivatives","SOLF0:USTF0",1754615642597,3.01,174.7,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754615643099,3.01,174.69,174.58,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615643593,10.73623395,174.68,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615643902,10.73623395,174.67,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615644097,10.73623395,174.66,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615644393,10.73623395,174.65,174.57,39.18835]
["bitfinex-derivatives","SOLF0:USTF0",1754615644592,3.15,174.63,174.56,31.07715852]
["bitfinex-derivatives","SOLF0:USTF0",1754615644796,10.73623395,174.62,174.56,31.07715852]
["bitfinex-derivatives","SOLF0:USTF0",1754615644998,10.73623395,174.61,174.57,6.44332161]
["bitfinex-derivatives","SOLF0:USTF0",1754615645193,10.73623395,174.6,174.58,6.44332161]
["bitfinex-derivatives","SOLF0:USTF0",1754615645395,10.73931789,174.59,174.55,31.07715852]
["bitfinex-derivatives","SOLF0:USTF0",1754615645695,3.15,174.59,174.56,6.44367437]
["bitfinex-derivatives","SOLF0:USTF0",1754615645898,3.15,174.63,174.57,6.44367437]
["bitfinex-derivatives","SOLF0:USTF0",1754615646094,3.15,174.63,174.58,6.44367437]
["bitfinex-derivatives","SOLF0:USTF0",1754615646401,8.11119148,174.61,174.58,22.30363289]
["bitfinex-derivatives","SOLF0:USTF0",1754615646592,8.11119148,174.63,174.58,20.87151528]
["bitfinex-derivatives","SOLF0:USTF0",1754615646897,17.22,174.64,174.58,12.19831528]
["bitfinex-derivatives","SOLF0:USTF0",1754615647200,8.11119148,174.6,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615647500,11.26119148,174.63,174.52,1.3345134]
["bitfinex-derivatives","SOLF0:USTF0",1754615647804,3.06,174.61,174.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615648098,20.28,174.61,174.49,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615648302,3.06,174.58,174.47,35.25853306]
["bitfinex-derivatives","SOLF0:USTF0",1754615648491,5.7282,174.52,174.48,2.38137718]
["bitfinex-derivatives","SOLF0:USTF0",1754615648698,3.06,174.58,174.47,35.25853306]
["bitfinex-derivatives","SOLF0:USTF0",1754615648898,3.06,174.58,174.47,43.36972454]
["bitfinex-derivatives","SOLF0:USTF0",1754615649101,3.06,174.57,174.47,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615649402,3.06,174.57,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615649598,92.40620831,174.64,174.42,327.57700318]
["bitfinex-derivatives","SOLF0:USTF0",1754615649897,3.15,174.57,174.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615650104,3.15,174.57,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754615650294,3.15,174.57,174.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615650804,3.15,174.57,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615651100,25.33119148,174.61,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615651101,25.33119148,174.61,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615651294,5.728,174.53,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615651495,8.11119148,174.61,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615651695,25.33119148,174.62,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754615651896,25.33119148,174.62,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615652198,25.33119148,174.59,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615652393,8.11119148,174.62,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615653098,25.33119148,174.62,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615653496,8.31119148,174.62,174.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615653691,5.7273,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615653893,0.2,174.61,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615654098,5.7271,174.55,174.54,31.76514007]
["bitfinex-derivatives","SOLF0:USTF0",1754615654403,5.9271,174.55,174.54,4.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1754615654598,8.11119148,174.62,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615654793,1.89,174.61,174.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615655301,1.89,174.59,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615655499,1.89,174.59,174.5,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615655698,290.14938607,174.66,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615655899,25.33119148,174.63,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615656103,25.33119148,174.6,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615656304,3.15,174.58,174.48,23.28246537]
["bitfinex-derivatives","SOLF0:USTF0",1754615656803,3.15,174.58,174.48,31.39365685]
["bitfinex-derivatives","SOLF0:USTF0",1754615657002,3.15,174.61,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754615657198,3.15,174.61,174.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615657508,3.58053608,174.6,174.51,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615657699,3.58053608,174.6,174.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615658105,3.15,174.69,174.57,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615658406,19.55239148,174.75,174.63,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615658600,3.15,174.72,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615659105,3.15,174.71,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615659406,3.15,174.69,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615659601,20.37,174.68,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615659807,8.11119148,174.66,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615660010,5.7258,174.59,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615660202,5.7258,174.59,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615660513,3.15,174.66,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615661011,3.15,174.66,174.58,11.36119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615661306,3.15,174.66,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615661603,5.7247,174.63,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615661805,3.15,174.69,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615662006,3.15,174.69,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615662303,3.15,174.65,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615662500,25.33119148,174.63,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615662700,3.15,174.59,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615663107,5.7271,174.55,174.5,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615663302,3.15,174.59,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615663699,5.7263,174.58,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615663899,8.11119148,174.66,174.55,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615664104,5.7262,174.58,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615664306,3.15,174.64,174.54,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615664503,3.15,174.64,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615664900,5.7267,174.56,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615665106,3.15,174.59,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615665312,5.7277,174.53,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615665705,3.15,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615665901,3.15,174.55,174.48,120.23119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615666107,3.15,174.54,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615666305,3.15,174.57,174.48,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615666509,17.22,174.59,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615666910,17.22,174.58,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615667112,3.15,174.57,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615668316,3.15,174.75,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615668612,3.15,174.72,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615669512,5.7241,174.64,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615669906,3.15,174.66,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615670102,3.15,174.69,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615670611,5.7243,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615670811,3.15,174.69,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615671011,11.26119148,174.69,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615671211,8.11119148,174.69,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754615671513,3.15,174.69,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615671713,5.7248,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615672309,3.14,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615672518,3.14,174.66,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615672810,5.7253,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615673115,3.14,174.68,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615673315,5.7253,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615673815,3.14,174.68,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615674317,3.14,174.68,174.6,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754615674616,3.14,174.68,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615675017,5.7247,174.63,174.6,11.35119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615675314,5.7247,174.63,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615675520,5.7243,174.64,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615675714,3.14,174.71,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615676018,3.14,174.71,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615676214,3.14,174.73,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615676614,3.14,174.77,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615676917,20.36,174.83,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615677213,3.14,174.83,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615677615,5.721,174.74,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615678108,5.7221,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615678315,3.14,174.77,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615678619,5.7218,174.72,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615678811,3.14,174.77,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615679418,5.7217,174.72,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615679620,3.14,174.77,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615680016,3.14,174.74,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615680619,5.7225,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615681017,3.14,174.72,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615681824,3.14,174.66,174.59,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754615683420,5.7246,174.63,174.59,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754615683723,3.14,174.69,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615683915,3.14,174.69,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615684520,5.7238,174.66,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615685020,3.14,174.69,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615685223,3.14,174.72,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615685722,3.14,174.72,174.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615685917,3.14,174.72,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615686223,8.11119148,174.76,174.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615686425,3.14,174.75,174.64,11.35119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615686718,5.7232,174.67,174.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615686923,5.7232,174.67,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615687120,3.14,174.71,174.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615687121,3.14,174.7,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615687318,5.7228,174.68,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615687523,3.14,174.68,174.61,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615687823,5.7236,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615688024,3.14,174.71,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615688526,3.14,174.71,174.64,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615688724,8.11119148,174.76,174.69,10.39621492]
["bitfinex-derivatives","SOLF0:USTF0",1754615689023,5.7195,174.79,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754615689221,8.11119148,174.87,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615689423,11.4321,174.89,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615689624,23.69895932,174.91,174.77,11.35119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615689926,8.11119148,174.91,174.78,7.15253054]
["bitfinex-derivatives","SOLF0:USTF0",1754615690122,4.27689645,174.95,174.8,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615690325,8.11119148,174.95,174.86,31.81972573]
["bitfinex-derivatives","SOLF0:USTF0",1754615690524,17.22,174.98,174.87,52.56154023]
["bitfinex-derivatives","SOLF0:USTF0",1754615690725,5.7159,174.89,174.88,20.7418145]
["bitfinex-derivatives","SOLF0:USTF0",1754615690920,8.8559,174.89,174.88,20.7418145]
["bitfinex-derivatives","SOLF0:USTF0",1754615691128,3.14,174.92,174.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615691425,8.8553,174.91,174.9,20.7418145]
["bitfinex-derivatives","SOLF0:USTF0",1754615691623,8.8553,174.91,174.9,3.3369145]
["bitfinex-derivatives","SOLF0:USTF0",1754615692214,5.7153,174.91,174.9,6.5769145]
["bitfinex-derivatives","SOLF0:USTF0",1754615692421,5.7153,174.91,174.9,3.3369145]
["bitfinex-derivatives","SOLF0:USTF0",1754615692618,8.8553,174.91,174.87,23.13144023]
["bitfinex-derivatives","SOLF0:USTF0",1754615692819,8.8563,174.88,174.87,23.13144023]
["bitfinex-derivatives","SOLF0:USTF0",1754615693129,8.8563,174.88,174.87,20.7321845]
["bitfinex-derivatives","SOLF0:USTF0",1754615693524,3.14,174.91,174.87,23.9721845]
["bitfinex-derivatives","SOLF0:USTF0",1754615693723,3.14,174.95,174.88,20.7321845]
["bitfinex-derivatives","SOLF0:USTF0",1754615694028,3.14,174.95,174.84,25.80903171]
["bitfinex-derivatives","SOLF0:USTF0",1754615694029,5.7156,174.9,174.89,8.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615694229,8.8556,174.9,174.89,8.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615695027,5.7156,174.9,174.89,8.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615695324,5.7156,174.9,174.89,3.2400845]
["bitfinex-derivatives","SOLF0:USTF0",1754615695518,3.14,174.92,174.89,3.2400845]
["bitfinex-derivatives","SOLF0:USTF0",1754615695727,8.11119148,174.98,174.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615695918,61.01543869,174.99,174.86,14.45784023]
["bitfinex-derivatives","SOLF0:USTF0",1754615696119,61.01543869,174.99,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615696322,8.11119148,174.96,174.85,17.69784023]
["bitfinex-derivatives","SOLF0:USTF0",1754615696530,8.11119148,174.98,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615697124,8.11119148,174.95,174.81,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615697325,8.11119148,174.92,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615697624,8.11119148,174.89,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615697827,52.4283352,174.99,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615698028,8.11119148,174.87,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615698229,5.7194,174.79,174.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615698421,8.11119148,174.87,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615698623,112.1,174.9,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615698832,8.11119148,174.89,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615699635,17.22,174.89,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615699936,60.20563768,174.9,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615700123,77.42563768,174.9,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615700326,25.33119148,174.89,174.79,31.57707335]
["bitfinex-derivatives","SOLF0:USTF0",1754615700531,8.11119148,174.82,174.75,31.57707335]
["bitfinex-derivatives","SOLF0:USTF0",1754615700834,3.14,174.81,174.75,31.57707335]
["bitfinex-derivatives","SOLF0:USTF0",1754615701039,14.16719579,174.81,174.71,31.57707335]
["bitfinex-derivatives","SOLF0:USTF0",1754615701336,3.14,174.81,174.72,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615701628,3.07,174.82,174.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615701933,8.11119148,174.83,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615702634,5.7202,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615702825,25.33119148,174.83,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615703033,17.22,174.83,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615703532,17.22,174.8,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615703731,1.43062653,174.79,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615703932,1.43062653,174.78,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615704130,1.43062653,174.77,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615704429,1.43062653,174.76,174.71,20.56094597]
["bitfinex-derivatives","SOLF0:USTF0",1754615704628,0.09390889,174.81,174.71,17.69976907]
["bitfinex-derivatives","SOLF0:USTF0",1754615704938,1.43072151,174.8,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615705229,1.43072151,174.79,174.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615705434,112.22,174.86,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615705624,97.20145203,174.86,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615705832,63.41071069,174.86,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615706026,63.41071069,174.86,174.8,20.73914353]
["bitfinex-derivatives","SOLF0:USTF0",1754615706027,8.11119148,174.85,174.8,20.73914353]
["bitfinex-derivatives","SOLF0:USTF0",1754615706233,5.7182,174.82,174.81,20.73914353]
["bitfinex-derivatives","SOLF0:USTF0",1754615706434,63.41071069,174.86,174.81,16.87766386]
["bitfinex-derivatives","SOLF0:USTF0",1754615706635,11.4297,174.93,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615706636,334.683655,174.89,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615706938,5.7172,174.85,174.84,20.73848034]
["bitfinex-derivatives","SOLF0:USTF0",1754615707336,5.7172,174.85,174.84,24.02848034]
["bitfinex-derivatives","SOLF0:USTF0",1754615707644,2.85699812,174.85,174.84,12.04808034]
["bitfinex-derivatives","SOLF0:USTF0",1754615707941,8.11119148,174.88,174.84,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615708136,8.11119148,174.88,174.85,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615708341,5.7166,174.87,174.86,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615708529,11.4326,174.88,174.77,20.98976907]
["bitfinex-derivatives","SOLF0:USTF0",1754615708834,8.11119148,174.83,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615709044,5.7186,174.81,174.8,24.03142474]
["bitfinex-derivatives","SOLF0:USTF0",1754615709248,5.7186,174.81,174.8,20.74142474]
["bitfinex-derivatives","SOLF0:USTF0",1754615709449,3.57286794,174.81,174.8,11.73772474]
["bitfinex-derivatives","SOLF0:USTF0",1754615709651,3.81618622,174.83,174.8,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615709846,8.11119148,174.82,174.81,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615710345,13.82939148,174.82,174.81,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615710546,20.98277475,174.82,174.81,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615710743,7.15338327,174.82,174.71,6.68302727]
["bitfinex-derivatives","SOLF0:USTF0",1754615710938,11.18119148,174.8,174.72,13.59225547]
["bitfinex-derivatives","SOLF0:USTF0",1754615711141,10.22338327,174.79,174.73,13.59225547]
["bitfinex-derivatives","SOLF0:USTF0",1754615711337,5.7208,174.75,174.74,13.59225547]
["bitfinex-derivatives","SOLF0:USTF0",1754615711544,5.7208,174.75,174.74,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615711545,24.05537475,174.75,174.74,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615711749,16.90199148,174.75,174.74,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615711948,3.07,174.73,174.66,6.68302727]
["bitfinex-derivatives","SOLF0:USTF0",1754615712148,3.07,174.71,174.67,13.59582937]
["bitfinex-derivatives","SOLF0:USTF0",1754615712442,5.7227,174.69,174.68,16.88582937]
["bitfinex-derivatives","SOLF0:USTF0",1754615712637,8.11119148,174.75,174.68,16.88582937]
["bitfinex-derivatives","SOLF0:USTF0",1754615712638,8.11119148,174.72,174.68,13.59582937]
["bitfinex-derivatives","SOLF0:USTF0",1754615712839,8.11119148,174.72,174.69,12.51219062]
["bitfinex-derivatives","SOLF0:USTF0",1754615713151,8.11119148,174.72,174.65,6.68302727]
["bitfinex-derivatives","SOLF0:USTF0",1754615713345,5.7235,174.66,174.62,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615713550,8.11119148,174.69,174.63,12.55204013]
["bitfinex-derivatives","SOLF0:USTF0",1754615713748,112.06,174.7,174.62,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615713951,16.55054954,174.7,174.63,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615714249,8.11119148,174.65,174.64,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615714547,13.83499148,174.65,174.52,49.47496948]
["bitfinex-derivatives","SOLF0:USTF0",1754615714751,8.11119148,174.66,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615714954,8.11119148,174.66,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615715152,8.11119148,174.66,174.57,6.44257934]
["bitfinex-derivatives","SOLF0:USTF0",1754615715353,8.11119148,174.66,174.53,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615715354,5.7251,174.61,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615715543,8.11119148,174.66,174.6,6.44257934]
["bitfinex-derivatives","SOLF0:USTF0",1754615715744,8.11119148,174.63,174.61,6.44257934]
["bitfinex-derivatives","SOLF0:USTF0",1754615715956,5.7244,174.63,174.62,6.44257934]
["bitfinex-derivatives","SOLF0:USTF0",1754615716350,5.7244,174.63,174.62,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615716653,5.7266,174.57,174.55,14.97807905]
["bitfinex-derivatives","SOLF0:USTF0",1754615716954,7.16056282,174.56,174.55,14.97807905]
["bitfinex-derivatives","SOLF0:USTF0",1754615717454,0.04300067,174.57,174.54,14.97807905]
["bitfinex-derivatives","SOLF0:USTF0",1754615718457,11.18119148,174.67,174.55,14.97807905]
["bitfinex-derivatives","SOLF0:USTF0",1754615718657,7.15974855,174.66,174.58,3.81536194]
["bitfinex-derivatives","SOLF0:USTF0",1754615718851,7.15974855,174.65,174.62,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615719050,7.15974855,174.64,174.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615719249,7.15974855,174.63,174.56,41.363778]
["bitfinex-derivatives","SOLF0:USTF0",1754615719451,31.70089387,174.6,174.59,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615719650,39.57613427,174.6,174.59,5.24810788]
["bitfinex-derivatives","SOLF0:USTF0",1754615719852,39.57613427,174.6,174.58,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1754615720050,16.67134483,174.59,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754615720252,23.11124551,174.52,174.45,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615720548,13.60378231,174.51,174.41,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615720861,8.7993,174.49,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615721059,23.11124551,174.44,174.41,110.70754363]
["bitfinex-derivatives","SOLF0:USTF0",1754615721258,23.11124551,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754615721456,40.30626724,174.44,174.36,219.4514669]
["bitfinex-derivatives","SOLF0:USTF0",1754615721651,17.19502173,174.43,174.34,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615721857,17.19502173,174.43,174.3,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615721858,23.11124551,174.39,174.32,94.50182849]
["bitfinex-derivatives","SOLF0:USTF0",1754615722055,17.19502173,174.38,174.32,86.39063701]
["bitfinex-derivatives","SOLF0:USTF0",1754615722356,17.19502173,174.37,174.3,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615722549,17.19502173,174.36,174.3,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1754615722752,10.03043341,174.35,174.32,0.00034496]
["bitfinex-derivatives","SOLF0:USTF0",1754615722949,10.03043341,174.34,174.26,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615723162,10.03043341,174.33,174.26,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615723460,33.14167892,174.32,174.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615723648,10.03043341,174.31,174.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615723849,9.82043341,174.3,174.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615724049,9.82043341,174.29,174.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615724260,16.9902294,174.28,174.27,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754615724459,16.9902294,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754615724656,11.06579541,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754615725465,11.06579541,174.28,174.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615725655,17.72157571,174.27,174.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615725860,14.65195606,174.26,174.18,336.26683129]
["bitfinex-derivatives","SOLF0:USTF0",1754615726062,14.65195606,174.25,174.18,428.96145287]
["bitfinex-derivatives","SOLF0:USTF0",1754615726254,14.65195606,174.24,174.2,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615726559,14.65195606,174.23,174.18,428.96145287]
["bitfinex-derivatives","SOLF0:USTF0",1754615726763,14.65195606,174.22,174.18,428.96145287]
["bitfinex-derivatives","SOLF0:USTF0",1754615727054,17.72195606,174.21,174.18,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615727258,14.65195606,174.2,174.18,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615727464,14.65195606,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754615727656,14.65195606,174.19,174.13,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615727657,3.07,174.17,174.13,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615727856,21.82836152,174.16,174.13,109.26947502]
["bitfinex-derivatives","SOLF0:USTF0",1754615728052,24.89836152,174.15,174.08,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615728359,3.07,174.13,174.04,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615728565,0.99278799,174.06,174.05,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615728760,0.04331208,174.16,174.05,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615728953,3.07,174.21,174.04,103.02334434]
["bitfinex-derivatives","SOLF0:USTF0",1754615728954,3.92266376,174.09,174.04,103.02334434]
["bitfinex-derivatives","SOLF0:USTF0",1754615729160,6.376e-05,174.09,174.08,13.85369148]
["bitfinex-derivatives","SOLF0:USTF0",1754615729459,6.387e-05,174.12,174.08,14.06972866]
["bitfinex-derivatives","SOLF0:USTF0",1754615729660,6.387e-05,174.12,174.11,4.74249131]
["bitfinex-derivatives","SOLF0:USTF0",1754615729661,4.415e-05,174.12,174.11,4.74249131]
["bitfinex-derivatives","SOLF0:USTF0",1754615729862,5.205e-05,174.12,174.11,47.72708004]
["bitfinex-derivatives","SOLF0:USTF0",1754615730068,5.205e-05,174.12,174.11,37.68180295]
["bitfinex-derivatives","SOLF0:USTF0",1754615730267,21.79961742,174.16,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754615730463,28.25730749,174.16,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754615730668,37.48090753,174.16,174.08,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615730872,24.83183998,174.12,174.04,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754615731161,9.52769007,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754615731365,3.07,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754615731670,28.17346411,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754615731968,28.17346411,174.09,174.06,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615732166,6.45769007,174.08,174.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754615732365,6.45769007,174.07,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754615732566,18.93129011,174.06,173.99,497.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615732765,21.71577404,174.04,173.99,497.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615732966,14.74292714,174.03,173.99,494.82957412]
["bitfinex-derivatives","SOLF0:USTF0",1754615733168,3.25,174.03,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754615733364,3.25,174.02,173.99,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754615733578,21.92698759,174.01,173.93,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615733870,18.67698759,174.0,173.94,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754615734073,18.67698759,173.99,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754615734365,0.00551545,173.99,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754615734666,4.217e-05,173.99,173.94,108.55050188]
["bitfinex-derivatives","SOLF0:USTF0",1754615734972,9.909e-05,173.98,173.97,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615735168,9.909e-05,173.98,173.97,13.85739148]
["bitfinex-derivatives","SOLF0:USTF0",1754615735666,9.909e-05,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754615736069,3.25009909,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754615736271,3.25,173.97,173.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615736473,9.87452848,173.96,173.94,120.65119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615736669,3.73e-06,173.95,173.94,120.65119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615736967,1.2e-07,173.95,173.94,126.39829148]
["bitfinex-derivatives","SOLF0:USTF0",1754615737169,3.25,174.03,173.94,120.65119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615737363,9.22360004,173.99,173.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615737561,3.25,173.95,173.94,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615737867,3.25,173.94,173.89,351.53229439]
["bitfinex-derivatives","SOLF0:USTF0",1754615738065,21.92582145,173.93,173.89,444.733557]
["bitfinex-derivatives","SOLF0:USTF0",1754615738266,18.67582145,173.92,173.89,444.733557]
["bitfinex-derivatives","SOLF0:USTF0",1754615738467,3.25,173.9,173.79,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615738765,9.22360004,173.85,173.84,3.79935253]
["bitfinex-derivatives","SOLF0:USTF0",1754615738966,18.67582145,173.85,173.84,0.00071492]
["bitfinex-derivatives","SOLF0:USTF0",1754615739171,27.89942149,173.85,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615739365,21.92582145,173.84,173.8,120.73119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615739562,15.30420138,173.81,173.8,124.32643687]
["bitfinex-derivatives","SOLF0:USTF0",1754615739762,18.67582145,173.81,173.8,70.40702196]
["bitfinex-derivatives","SOLF0:USTF0",1754615739973,31.14942149,173.81,173.8,62.29583048]
["bitfinex-derivatives","SOLF0:USTF0",1754615740269,31.14942149,173.81,173.8,54.07203048]
["bitfinex-derivatives","SOLF0:USTF0",1754615740469,27.89942149,173.81,173.76,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754615740663,8.11119148,173.89,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754615740664,3.25,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754615740867,18.67582145,173.76,173.73,2.35810536]
["bitfinex-derivatives","SOLF0:USTF0",1754615741164,18.67582145,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754615741464,21.71577404,173.84,173.74,16.22238296]
["bitfinex-derivatives","SOLF0:USTF0",1754615741768,18.69418283,173.83,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754615741973,16.22218283,173.83,173.82,13.86229148]
["bitfinex-derivatives","SOLF0:USTF0",1754615742473,8.042e-05,173.84,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754615742669,9.97810678,173.84,173.83,2.87563421]
["bitfinex-derivatives","SOLF0:USTF0",1754615742963,9.97810678,173.84,173.83,123.86682569]
["bitfinex-derivatives","SOLF0:USTF0",1754615743166,25.22204273,173.84,173.83,123.86682569]
["bitfinex-derivatives","SOLF0:USTF0",1754615743370,9.97810678,173.84,173.83,123.86682569]
["bitfinex-derivatives","SOLF0:USTF0",1754615743767,25.22204273,173.84,173.83,123.86682569]
["bitfinex-derivatives","SOLF0:USTF0",1754615743962,25.22204273,173.84,173.83,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754615744167,9.97810678,173.84,173.83,112.56996582]
["bitfinex-derivatives","SOLF0:USTF0",1754615744570,10.78237781,173.84,173.83,118.32066582]
["bitfinex-derivatives","SOLF0:USTF0",1754615744868,4.9532109,173.84,173.83,104.45877434]
["bitfinex-derivatives","SOLF0:USTF0",1754615745072,4.9532109,173.84,173.83,103.94441346]
["bitfinex-derivatives","SOLF0:USTF0",1754615745278,8.2032109,173.84,173.83,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754615745675,23.44714685,173.84,173.83,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754615745874,23.44714685,173.84,173.83,79.02818322]
["bitfinex-derivatives","SOLF0:USTF0",1754615745875,8.2032109,173.84,173.83,79.02818322]
["bitfinex-derivatives","SOLF0:USTF0",1754615746071,5.82925334,173.82,173.69,605.03438307]
["bitfinex-derivatives","SOLF0:USTF0",1754615746376,3.25,173.76,173.73,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615746673,12.86365463,173.75,173.7,121.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615746973,15.22408412,173.72,173.7,121.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615747166,33.92325308,173.71,173.7,121.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615747367,18.69916896,173.71,173.7,126.86629148]
["bitfinex-derivatives","SOLF0:USTF0",1754615747675,18.69916896,173.71,173.7,121.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615748077,33.92325308,173.71,173.7,121.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615748275,21.94916896,173.71,173.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754615748471,18.69916896,173.71,173.7,121.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615748677,18.69916896,173.71,173.7,122.55016615]
["bitfinex-derivatives","SOLF0:USTF0",1754615749571,18.65795404,173.71,173.7,122.55016615]
["bitfinex-derivatives","SOLF0:USTF0",1754615749772,11.5066468,173.71,173.7,93.2385116]
["bitfinex-derivatives","SOLF0:USTF0",1754615749976,11.5066468,173.71,173.7,68.96247319]
["bitfinex-derivatives","SOLF0:USTF0",1754615750287,9.72369457,173.71,173.69,393.91119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615750482,3.25,173.71,173.7,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615750776,9.0057,173.68,173.67,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754615751077,3.25,173.65,173.64,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615751575,0.04301947,173.66,173.64,121.23119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615751772,0.04301947,173.66,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1754615751972,3.25,173.75,173.64,121.23119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615752171,3.25,173.81,173.74,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615752371,3.25,173.81,173.64,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615752372,9.07925334,173.79,173.77,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615752573,3.25,173.89,173.78,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615752779,3.25,173.89,173.83,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615752980,0.03837111,173.85,173.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615753171,3.28837111,173.85,173.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615753480,3.25,173.95,173.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615753681,9.07925334,173.88,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615753875,8.11119148,174.0,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615753876,3.25,173.91,173.87,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615754179,0.0374885,173.91,173.9,8.11119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615754376,0.0374885,173.91,173.9,121.45119148]
["bitfinex-derivatives","SOLF0:USTF0",1754615754574,0.0374885,173.91,173.9,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754615754877,3.2874885,173.91,173.9,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615755077,3.2874885,173.91,173.9,126.56048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615755279,0.0374885,173.91,173.9,126.56048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615756279,0.0374885,173.91,173.9,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615756475,0.0374885,173.91,173.9,126.80048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615756779,0.0374885,173.91,173.9,132.54878464]
["bitfinex-derivatives","SOLF0:USTF0",1754615757179,3.25,174.02,173.9,126.80048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615757374,3.25,174.02,173.98,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615757575,3.25,174.0,173.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754615757778,3.25,173.95,173.92,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615757974,5.86674184,173.97,173.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754615758179,13.18048464,174.09,173.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754615758180,5.7467,173.95,173.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754615758380,397.9623,174.13,173.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754615758381,3.25,174.0,173.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754615758575,3.25,174.0,173.99,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615758777,3.25,174.0,173.99,126.84048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615758976,3.25,174.12,173.99,126.84048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615759274,8.9951,174.0,173.99,126.84048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615759479,8.9951,174.0,173.99,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754615759977,3.25,174.12,173.99,126.84048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615760175,3.25,174.12,174.05,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615760372,3.25,174.12,173.98,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1754615760571,3.25,174.12,174.05,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615760775,3.25,174.12,174.07,0.03810642]
["bitfinex-derivatives","SOLF0:USTF0",1754615760979,8.9924,174.08,174.07,113.83810642]
["bitfinex-derivatives","SOLF0:USTF0",1754615761381,8.9924,174.08,174.07,105.137]
["bitfinex-derivatives","SOLF0:USTF0",1754615761577,13.18048464,174.15,174.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615761882,0.04196651,174.09,174.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615762070,0.04196651,174.09,174.05,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615762272,3.2,174.08,174.06,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754615762481,5.7424,174.08,174.06,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754615762675,3.24196651,174.09,174.06,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754615762676,0.04196651,174.09,174.06,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754615762872,0.04196651,174.09,174.08,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615764077,5.78396651,174.09,174.08,127.10048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615764279,8.98396651,174.09,174.08,118.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1754615764474,3.24196651,174.09,174.06,93.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754615764679,5.744,174.03,174.02,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615764875,5.86674184,174.08,174.02,127.12048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615765073,5.86674184,174.07,174.06,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615765285,5.86674184,174.1,174.06,127.16048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615765480,3.2,174.12,174.09,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615765783,5.7414,174.12,174.1,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754615766084,0.03682731,174.12,174.1,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754615766887,0.03682731,174.12,174.11,105.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754615767081,0.03682731,174.12,174.11,95.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754615767385,5.77792731,174.12,174.11,95.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754615767580,3.23682731,174.12,174.06,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615767780,3.2,174.08,174.07,104.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754615767979,8.9424,174.08,174.07,95.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754615768274,8.9424,174.08,174.07,86.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754615768480,5.7424,174.08,174.07,86.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754615768777,0.0403999,174.09,174.07,86.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754615769175,0.0403999,174.09,174.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754615769382,3.2403999,174.09,174.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754615769584,0.0403999,174.09,174.06,127.04048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615769773,3.2,174.08,174.06,127.04048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615770174,3.2,174.06,174.04,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615770379,3.2,174.06,174.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754615770578,3.2,174.11,174.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754615770786,8.9419,174.1,174.07,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615770986,5.7419,174.1,174.07,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615771286,0.03985764,174.1,174.07,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615771490,3.2,174.07,174.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754615771785,3.2,174.06,174.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754615771988,3.23985764,174.1,174.05,127.06048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615772190,0.03985764,174.1,174.09,13.18048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615772488,3.23985764,174.1,174.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615772883,3.23985764,174.1,174.09,126.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615773083,0.03985764,174.1,174.09,126.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615774087,3.23985764,174.1,174.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615774587,0.03985764,174.1,174.09,126.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615775885,3.23985764,174.1,174.09,126.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615776089,3.23985764,174.1,174.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615776090,8.98155764,174.1,174.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615776481,0.03985764,174.1,174.09,126.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1754615776686,0.03985764,174.1,174.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754615776888,0.03985764,174.1,174.09,121.88138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615777087,3.23985764,174.1,174.09,121.88138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615777290,3.23985764,174.1,174.09,121.68138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615777585,0.03985764,174.1,174.09,121.68138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615778185,3.23985764,174.1,174.09,121.68138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615778685,0.03985764,174.1,174.09,127.42348325]
["bitfinex-derivatives","SOLF0:USTF0",1754615779591,0.03985764,174.1,174.09,13.82348325]
["bitfinex-derivatives","SOLF0:USTF0",1754615779792,3.23985764,174.1,174.09,121.62138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615779986,0.03985764,174.1,174.08,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754615780684,3.23985764,174.1,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615781088,3.23985764,174.1,174.09,121.62138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615782186,0.03985764,174.1,174.09,121.62138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615782589,3.23985764,174.1,174.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615782893,8.98165764,174.1,174.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615783090,3.23985764,174.1,174.09,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615783389,3.23985764,174.1,174.06,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615783588,3.2,174.07,174.06,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615783893,4.64192643,174.07,174.06,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754615784088,4.64192643,174.07,174.06,110.54807953]
["bitfinex-derivatives","SOLF0:USTF0",1754615784288,4.64192643,174.07,173.98,384.36952766]
["bitfinex-derivatives","SOLF0:USTF0",1754615784491,16.17744062,174.21,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615784690,8.08138325,174.08,173.99,7.18280211]
["bitfinex-derivatives","SOLF0:USTF0",1754615784889,5.7248,174.01,173.99,14.36571137]
["bitfinex-derivatives","SOLF0:USTF0",1754615785090,8.08138325,174.16,174.01,0.03782336]
["bitfinex-derivatives","SOLF0:USTF0",1754615785292,8.08138325,174.16,174.04,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615785587,5.7408,174.13,174.1,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615785795,385.9,174.2,174.11,7.18290926]
["bitfinex-derivatives","SOLF0:USTF0",1754615785983,385.9,174.2,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615786188,8.08138325,174.26,174.14,7.18290926]
["bitfinex-derivatives","SOLF0:USTF0",1754615786383,8.08138325,174.26,174.15,7.18290926]
["bitfinex-derivatives","SOLF0:USTF0",1754615786585,5.7381,174.22,174.16,21.00389251]
["bitfinex-derivatives","SOLF0:USTF0",1754615786792,3.2,174.29,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754615786985,3.2,174.29,174.22,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615787190,3.2,174.29,174.23,7.18290926]
["bitfinex-derivatives","SOLF0:USTF0",1754615787389,3.2,174.29,174.23,0.0365926]
["bitfinex-derivatives","SOLF0:USTF0",1754615787590,11.28138325,174.29,174.16,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615787790,3.23914631,174.28,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615787996,3.2,174.28,174.2,7.17558667]
["bitfinex-derivatives","SOLF0:USTF0",1754615788193,5.7377,174.23,174.21,7.17558667]
["bitfinex-derivatives","SOLF0:USTF0",1754615788388,385.96,174.3,174.22,15.25696992]
["bitfinex-derivatives","SOLF0:USTF0",1754615788601,3.2,174.31,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615788898,0.04252873,174.28,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754615789095,0.04252873,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754615789294,8.08138325,174.39,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615789492,3.2,174.35,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615789697,0.04273516,174.29,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615789996,0.37419193,174.32,174.28,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615790193,5.7337,174.35,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754615790391,385.96,174.41,174.31,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615790798,380.22371547,174.41,174.31,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615791098,380.22371547,174.41,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754615791287,8.08138325,174.39,174.25,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754615791490,380.22371547,174.41,174.09,24.20438941]
["bitfinex-derivatives","SOLF0:USTF0",1754615791689,8.08138325,174.34,174.21,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615791896,8.08138325,174.37,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615792100,3.15,174.39,174.27,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615792596,8.08138325,174.4,174.3,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615792791,373.24295798,174.41,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615792993,373.24295798,174.41,174.31,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615793193,0.03770636,174.37,174.34,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615793398,5.7336,174.35,174.34,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615793599,0.03770636,174.37,174.34,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615793795,0.03770636,174.37,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615793996,113.54,174.48,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615794198,8.08138325,174.47,174.34,3.3471468]
["bitfinex-derivatives","SOLF0:USTF0",1754615794499,5.7336,174.35,174.34,0.0371468]
["bitfinex-derivatives","SOLF0:USTF0",1754615794703,0.85,174.46,174.33,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615794896,0.85,174.46,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615795101,0.85,174.46,174.39,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615795496,8.93138325,174.46,174.38,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615795698,5.7323,174.39,174.38,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615795904,0.03652947,174.44,174.38,3.31004166]
["bitfinex-derivatives","SOLF0:USTF0",1754615796203,5.7323,174.39,174.38,3.31004166]
["bitfinex-derivatives","SOLF0:USTF0",1754615796399,5.7323,174.39,174.38,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615796592,102.4730064,174.48,174.38,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615796798,102.4710972,174.48,174.38,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615797407,102.4710972,174.48,174.41,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615797703,5.7312,174.43,174.42,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615798004,5.7312,174.43,174.42,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615798303,102.4710972,174.48,174.42,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615798603,102.4710972,174.48,174.41,0.03929369]
["bitfinex-derivatives","SOLF0:USTF0",1754615798795,102.4710972,174.48,174.41,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615798796,5.7312,174.42,174.41,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615799201,8.08138325,174.42,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615799402,5.7342,174.33,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615799601,8.08138325,174.42,174.32,7.16954903]
["bitfinex-derivatives","SOLF0:USTF0",1754615799802,17.24,174.42,174.33,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615800000,17.24,174.43,174.29,11.39138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615800204,25.32138325,174.43,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615800706,3.19243383,174.38,174.29,1.3533667]
["bitfinex-derivatives","SOLF0:USTF0",1754615801604,3.19243383,174.38,174.32,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615801803,0.04243383,174.38,174.35,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615802003,0.28257503,174.41,174.35,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615802209,5.733,174.37,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615802404,0.04394775,174.38,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615802701,178.1595303,174.5,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615802702,147.14834118,174.5,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615802908,147.14834118,174.5,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615803110,147.14834118,174.5,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615803513,3.15,174.49,174.4,5.6582651]
["bitfinex-derivatives","SOLF0:USTF0",1754615803900,133.09936419,174.5,174.4,8.9682651]
["bitfinex-derivatives","SOLF0:USTF0",1754615804099,133.09936419,174.5,174.43,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1754615804312,5.7306,174.44,174.43,3.34683269]
["bitfinex-derivatives","SOLF0:USTF0",1754615804505,5.7306,174.44,174.43,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615805007,5.76694234,174.45,174.43,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615805212,0.03664234,174.45,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615806339,0.03664234,174.45,174.43,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615806507,0.03664234,174.45,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615806814,0.03664234,174.45,174.4,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615807206,3.15,174.45,174.4,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615807408,3.15,174.44,174.34,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615807610,11.23138325,174.44,174.34,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615807818,3.15,174.4,174.28,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615808110,5.7352,174.3,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615808315,5.21367074,174.39,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615808507,3.15,174.37,174.29,0.44193886]
["bitfinex-derivatives","SOLF0:USTF0",1754615808707,109.53452616,174.41,174.27,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615809011,106.94865359,174.41,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754615809511,3.19070031,174.38,174.14,219.29826064]
["bitfinex-derivatives","SOLF0:USTF0",1754615809709,12.90860275,174.37,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615809916,3.15,174.35,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615810622,0.0380073,174.31,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615810924,4.82820198,174.3,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615811122,4.82820198,174.29,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615811322,4.82820198,174.28,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615811516,4.82820198,174.27,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615811720,4.82820198,174.26,174.25,10.48225369]
["bitfinex-derivatives","SOLF0:USTF0",1754615812619,0.0401451,174.27,174.25,17.65424103]
["bitfinex-derivatives","SOLF0:USTF0",1754615812915,414.0647,174.39,174.26,14.3448923]
["bitfinex-derivatives","SOLF0:USTF0",1754615813120,8.08138325,174.36,174.27,14.34492011]
["bitfinex-derivatives","SOLF0:USTF0",1754615813311,8.08138325,174.36,174.28,14.34492011]
["bitfinex-derivatives","SOLF0:USTF0",1754615813515,8.08138325,174.36,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615813516,3.15,174.34,174.24,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615813816,28.69907736,174.27,174.26,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615814018,17.22505904,174.27,174.26,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615814214,154.2379647,174.38,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754615814423,6.45364025,174.37,174.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754615814613,154.2379647,174.38,174.32,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615814614,6.45364025,174.36,174.32,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615814821,35.30274105,174.44,174.35,6.64757734]
["bitfinex-derivatives","SOLF0:USTF0",1754615815024,10.75195959,174.43,174.38,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615815223,16.48315959,174.42,174.38,11.23138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615815528,5.01843954,174.41,174.38,8.12411206]
["bitfinex-derivatives","SOLF0:USTF0",1754615815718,8.60186905,174.4,174.38,0.04272881]
["bitfinex-derivatives","SOLF0:USTF0",1754615815919,8.60186905,174.39,174.31,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615816223,16.6832523,174.38,174.26,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615816422,3.15,174.36,174.26,11.23138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615816621,3.15,174.34,174.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754615816926,3.15,174.32,174.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754615817125,8.08138325,174.35,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754615817126,3.15,174.3,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754615817426,3.15,174.28,174.21,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615817628,15.59078436,174.27,174.18,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615817821,3.15,174.24,174.18,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615818023,3.15,174.22,174.15,506.70138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615818219,10.75548066,174.21,174.15,506.70138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615818419,10.75548066,174.21,174.02,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1754615818420,3.15,174.19,174.12,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615818629,13.90548066,174.18,174.12,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615818829,3.15,174.16,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615819031,4.83796393,174.15,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615819231,4.83796393,174.14,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615819431,4.83796393,174.13,174.12,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615819837,4.83796393,174.13,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615820023,4.83796393,174.12,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615820226,4.83796393,174.11,174.07,67.32863413]
["bitfinex-derivatives","SOLF0:USTF0",1754615820424,4.83796393,174.1,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615820730,0.04357269,174.14,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615820925,4.83953917,174.13,174.12,13.82228325]
["bitfinex-derivatives","SOLF0:USTF0",1754615821530,4.83953917,174.13,174.07,47.24203653]
["bitfinex-derivatives","SOLF0:USTF0",1754615821729,4.83953917,174.12,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615822129,4.83953917,174.12,174.11,13.82288325]
["bitfinex-derivatives","SOLF0:USTF0",1754615822330,4.83953917,174.12,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615822533,4.83953917,174.12,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615822736,0.03790795,174.14,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615822932,0.03790795,174.14,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615823436,32.03745587,174.19,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615823636,3.22,174.18,174.15,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615823837,28.81745587,174.2,174.14,1.43505907]
["bitfinex-derivatives","SOLF0:USTF0",1754615824033,3.22,174.16,174.07,8.9042086]
["bitfinex-derivatives","SOLF0:USTF0",1754615824340,28.81745587,174.2,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615824634,3.22,174.19,174.05,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754615824828,21.99112865,174.2,174.12,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615825331,21.99112865,174.18,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615825627,22.03479122,174.18,174.05,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754615825834,3.22,174.17,174.1,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615826140,25.21112865,174.17,174.11,4.30620158]
["bitfinex-derivatives","SOLF0:USTF0",1754615826437,0.03866494,174.15,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615826629,3.22,174.16,174.14,4.30620158]
["bitfinex-derivatives","SOLF0:USTF0",1754615826832,6.45914385,174.15,174.12,0.04064802]
["bitfinex-derivatives","SOLF0:USTF0",1754615827034,6.45914385,174.14,174.13,15.25819224]
["bitfinex-derivatives","SOLF0:USTF0",1754615827434,3.22,174.21,174.13,15.25819224]
["bitfinex-derivatives","SOLF0:USTF0",1754615827634,0.71740168,174.2,174.16,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615827829,3.22,174.18,174.17,7.17680899]
["bitfinex-derivatives","SOLF0:USTF0",1754615828036,3.93740168,174.18,174.17,7.17680899]
["bitfinex-derivatives","SOLF0:USTF0",1754615828226,3.93740168,174.18,174.17,0.00010645]
["bitfinex-derivatives","SOLF0:USTF0",1754615828431,0.71740168,174.18,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615828631,11.48140549,174.17,174.16,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615828831,7.17585995,174.17,174.16,4.30627412]
["bitfinex-derivatives","SOLF0:USTF0",1754615829125,3.22,174.17,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615829326,17.22293885,174.16,174.05,101.84935656]
["bitfinex-derivatives","SOLF0:USTF0",1754615829527,17.22293885,174.15,174.12,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615829726,17.22293885,174.14,174.11,6.64610909]
["bitfinex-derivatives","SOLF0:USTF0",1754615829931,17.22293885,174.13,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615830131,10.76433675,174.12,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754615830436,13.98433675,174.12,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754615830643,3.22,174.11,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615830928,10.76433675,174.1,174.05,55.27631848]
["bitfinex-derivatives","SOLF0:USTF0",1754615831135,0.03643225,174.14,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754615831335,3.58859289,174.14,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615831630,3.22,174.2,174.1,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615831834,3.25828858,174.15,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615832040,3.25828858,174.15,174.07,3.05704182]
["bitfinex-derivatives","SOLF0:USTF0",1754615832238,3.25828858,174.15,174.04,496.20656511]
["bitfinex-derivatives","SOLF0:USTF0",1754615832239,3.22,174.15,174.05,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615832647,0.04280672,174.13,174.05,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615832937,3.22,174.17,174.05,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615833437,5.7397,174.17,174.05,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615833742,31.72613271,174.14,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615833942,3.22,174.13,174.04,470.51006288]
["bitfinex-derivatives","SOLF0:USTF0",1754615834141,3.22,174.13,174.04,472.8487156]
["bitfinex-derivatives","SOLF0:USTF0",1754615834532,31.72613271,174.12,174.07,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615834843,3.22,174.14,174.04,464.76733235]
["bitfinex-derivatives","SOLF0:USTF0",1754615835143,3.22,174.14,174.07,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615835440,3.22,174.13,174.07,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615835836,34.94613271,174.15,174.07,8.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615836138,34.94613271,174.15,174.04,464.76733235]
["bitfinex-derivatives","SOLF0:USTF0",1754615836139,0.03768918,174.12,174.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754615836344,0.03768918,174.12,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754615836543,0.03768918,174.12,174.06,8.16138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615836843,23.49908946,174.16,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615837038,23.49908946,174.16,174.09,11.26138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615837241,23.49908946,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615837440,23.49908946,174.18,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754615837641,3.22,174.17,174.15,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615837840,3.22,174.15,174.1,44.9036726]
["bitfinex-derivatives","SOLF0:USTF0",1754615838041,3.22,174.12,174.04,359.4487156]
["bitfinex-derivatives","SOLF0:USTF0",1754615838244,3.22,174.12,174.05,110.64886716]
["bitfinex-derivatives","SOLF0:USTF0",1754615838546,8.08138325,174.14,174.05,110.64886716]
["bitfinex-derivatives","SOLF0:USTF0",1754615838744,0.04384439,174.1,174.05,110.64886716]
["bitfinex-derivatives","SOLF0:USTF0",1754615839054,3.22,174.09,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615839234,0.04384439,174.1,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754615839435,3.22,174.12,174.06,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615839641,41.16341269,174.22,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615839940,3.22,174.21,174.11,9.29483687]
["bitfinex-derivatives","SOLF0:USTF0",1754615840138,3.22,174.21,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754615840441,3.22,174.15,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615840642,3.22,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754615840945,49.24479594,174.23,174.15,0.04022288]
["bitfinex-derivatives","SOLF0:USTF0",1754615841241,11.48369807,174.22,174.16,7.17635894]
["bitfinex-derivatives","SOLF0:USTF0",1754615841447,11.48369807,174.21,174.17,7.17635894]
["bitfinex-derivatives","SOLF0:USTF0",1754615841645,11.48369807,174.2,174.18,7.17635894]
["bitfinex-derivatives","SOLF0:USTF0",1754615841836,41.16341269,174.23,174.19,7.17635894]
["bitfinex-derivatives","SOLF0:USTF0",1754615842041,11.48152024,174.22,174.2,7.17571002]
["bitfinex-derivatives","SOLF0:USTF0",1754615842245,3.58797506,174.22,174.17,0.03932772]
["bitfinex-derivatives","SOLF0:USTF0",1754615842543,3.22,174.18,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615842749,8.08138325,174.14,174.09,7.17703559]
["bitfinex-derivatives","SOLF0:USTF0",1754615842944,3.22,174.13,174.09,7.17703559]
["bitfinex-derivatives","SOLF0:USTF0",1754615843143,3.22,174.13,174.0,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754615843347,5.7432,174.06,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754615843549,3.22,174.04,174.0,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754615843747,3.22,174.04,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754615843944,3.22,174.07,173.96,611.3878541]
["bitfinex-derivatives","SOLF0:USTF0",1754615844147,3.22,174.07,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615844343,3.22,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754615844539,3.22,174.12,174.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615844738,8.08138325,174.1,173.96,603.30647085]
["bitfinex-derivatives","SOLF0:USTF0",1754615844943,3.22,174.09,174.05,0.04018229]
["bitfinex-derivatives","SOLF0:USTF0",1754615845137,3.22,174.07,174.05,0.04018229]
["bitfinex-derivatives","SOLF0:USTF0",1754615845339,8.08138325,174.12,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754615845545,3.22,174.08,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615845744,3.22,174.08,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615845745,3.22,174.08,173.98,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615846048,3.22,174.08,174.06,0.04319297]
["bitfinex-derivatives","SOLF0:USTF0",1754615846249,3.22,174.11,174.06,0.04319297]
["bitfinex-derivatives","SOLF0:USTF0",1754615846556,3.22,174.11,174.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615846748,8.9631,174.06,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615846951,3.22,174.05,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615847245,3.22,174.09,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615847443,3.22,174.13,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754615847652,3.22,174.13,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615847845,5.7417,174.11,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615848046,3.22,174.14,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615848246,3.22,174.14,174.08,0.04005331]
["bitfinex-derivatives","SOLF0:USTF0",1754615848448,3.22,174.17,174.08,3.22005331]
["bitfinex-derivatives","SOLF0:USTF0",1754615848649,3.22,174.17,174.09,11.26138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615848844,8.9597,174.17,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615849145,3.22,174.17,174.08,0.04005331]
["bitfinex-derivatives","SOLF0:USTF0",1754615849350,3.22,174.17,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754615849550,3.22,174.19,174.11,0.03675086]
["bitfinex-derivatives","SOLF0:USTF0",1754615849747,3.22,174.19,174.11,3.21675086]
["bitfinex-derivatives","SOLF0:USTF0",1754615850748,5.7404,174.15,174.11,3.21675086]
["bitfinex-derivatives","SOLF0:USTF0",1754615851053,3.22,174.19,174.11,3.21675086]
["bitfinex-derivatives","SOLF0:USTF0",1754615851559,3.22,174.19,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754615851746,3.14,174.22,174.15,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615851954,3.14,174.22,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615852147,3.14,174.22,174.14,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615852349,5.7397,174.17,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615852554,3.14,174.17,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615852750,3.14,174.22,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615853655,8.8791,174.18,174.17,0.04375825]
["bitfinex-derivatives","SOLF0:USTF0",1754615854754,8.8791,174.18,174.17,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615856061,5.7409,174.13,174.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615856357,3.14,174.16,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615856557,5.7427,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615856753,3.14,174.1,174.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615856953,28.7167,174.21,174.02,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615856954,3.14,174.13,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615857154,8.08138325,174.17,174.07,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615857353,201.36843382,174.36,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615857354,3.14,174.16,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615857561,5.7401,174.15,174.11,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754615857757,3.14,174.22,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615858058,3.14,174.25,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615858256,3.14,174.25,174.19,11.29138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615858853,3.14,174.25,174.2,0.04018018]
["bitfinex-derivatives","SOLF0:USTF0",1754615859066,3.14,174.25,174.2,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615859362,3.14,174.21,174.12,11.29138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615859557,3.14,174.21,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615859759,3.14,174.24,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615860356,0.03886139,174.22,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615860761,3.14,174.24,174.18,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615861056,3.14,174.24,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615861251,5.7396,174.17,174.15,11.29138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615861861,3.14,174.21,174.15,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615862056,0.0389638,174.18,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615862562,5.7394,174.17,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615862864,3.14,174.17,174.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615863061,3.14,174.17,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615863262,5.7403,174.14,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615863463,3.14,174.17,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615863761,5.7413,174.11,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615863957,3.14,174.14,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615864560,0.04399213,174.12,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615864865,5.7427,174.07,174.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615865160,3.14,174.09,174.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615865657,0.04158381,174.08,174.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615866160,0.04158381,174.08,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754615866461,5.7415,174.11,174.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615866665,3.14,174.16,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615866865,3.14,174.2,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615867163,385.82,174.24,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615867365,3.14,174.23,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615867554,156.92130323,174.29,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615867759,156.92130323,174.29,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615867961,153.78130323,174.29,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615868263,153.78130323,174.29,174.28,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615868462,3.14,174.32,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615868768,3.14,174.35,174.28,72.12337218]
["bitfinex-derivatives","SOLF0:USTF0",1754615869068,62.91453622,174.42,174.28,72.12337218]
["bitfinex-derivatives","SOLF0:USTF0",1754615869365,46.06300063,174.42,174.28,72.12337218]
["bitfinex-derivatives","SOLF0:USTF0",1754615869561,34.58956808,174.42,174.28,72.12337218]
["bitfinex-derivatives","SOLF0:USTF0",1754615869760,31.72124105,174.42,174.29,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754615870064,0.16708967,174.42,174.39,31.97247485]
["bitfinex-derivatives","SOLF0:USTF0",1754615870254,337.82953693,174.44,174.39,31.97247485]
["bitfinex-derivatives","SOLF0:USTF0",1754615870458,17.24,174.46,174.28,64.04198893]
["bitfinex-derivatives","SOLF0:USTF0",1754615870459,8.08138325,174.47,174.41,31.91188394]
["bitfinex-derivatives","SOLF0:USTF0",1754615870771,2.36665243,174.47,174.42,13.62600182]
["bitfinex-derivatives","SOLF0:USTF0",1754615871067,1.91,174.49,174.43,20.78510034]
["bitfinex-derivatives","SOLF0:USTF0",1754615871262,1.91,174.49,174.45,11.93868394]
["bitfinex-derivatives","SOLF0:USTF0",1754615871567,0.03857782,174.46,174.35,49.6483001]
["bitfinex-derivatives","SOLF0:USTF0",1754615871764,3.14,174.44,174.37,41.56691685]
["bitfinex-derivatives","SOLF0:USTF0",1754615872069,7.16693661,174.45,174.37,41.56691685]
["bitfinex-derivatives","SOLF0:USTF0",1754615872070,7.16693661,174.43,174.42,18.42364827]
["bitfinex-derivatives","SOLF0:USTF0",1754615872268,7.16693661,174.43,174.42,17.86978828]
["bitfinex-derivatives","SOLF0:USTF0",1754615872466,12.89773661,174.43,174.42,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615873573,5.7308,174.43,174.42,7.16778004]
["bitfinex-derivatives","SOLF0:USTF0",1754615873774,5.7308,174.43,174.42,10.37778004]
["bitfinex-derivatives","SOLF0:USTF0",1754615874075,5.7308,174.43,174.42,7.16778004]
["bitfinex-derivatives","SOLF0:USTF0",1754615874575,61.66998207,174.5,174.42,7.16778004]
["bitfinex-derivatives","SOLF0:USTF0",1754615874867,10.42615598,174.5,174.43,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615875059,115.38,174.49,174.44,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615875262,8.08138325,174.46,174.34,44.77691685]
["bitfinex-derivatives","SOLF0:USTF0",1754615875465,8.08138325,174.46,174.35,13.61932024]
["bitfinex-derivatives","SOLF0:USTF0",1754615875766,8.08138325,174.46,174.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615875972,123.42138325,174.49,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615876274,123.42138325,174.49,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615876464,115.34,174.49,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615876665,75.78291107,174.49,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615876861,70.76594004,174.49,174.43,0.03666057]
["bitfinex-derivatives","SOLF0:USTF0",1754615877171,60.73222774,174.49,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615877369,5.7306,174.44,174.43,0.03666057]
["bitfinex-derivatives","SOLF0:USTF0",1754615877559,5.7306,174.44,174.43,3.24666057]
["bitfinex-derivatives","SOLF0:USTF0",1754615877764,56.43020828,174.49,174.43,3.24666057]
["bitfinex-derivatives","SOLF0:USTF0",1754615878271,64.51159153,174.49,174.36,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615878564,1.64645216,174.48,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615878771,8.08138325,174.38,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615878963,8.08138325,174.37,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615879165,8.08138325,174.38,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615879372,5.7348,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615879573,51.33041618,174.39,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615879874,52.24056462,174.39,174.34,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615880082,5.7335,174.35,174.34,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615880676,5.7341,174.33,174.32,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615880878,5.21274209,174.36,174.32,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615881178,8.08138325,174.39,174.32,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615881475,8.08138325,174.39,174.29,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615881771,8.08138325,174.4,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615881974,5.7348,174.31,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615882175,0.04199025,174.36,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615882673,8.08138325,174.39,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615882873,5.7333,174.36,174.31,0.03766154]
["bitfinex-derivatives","SOLF0:USTF0",1754615883075,374.13989988,174.42,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615883276,374.13989988,174.42,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615883476,374.13989988,174.42,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615883672,115.24,174.43,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615883976,385.46,174.52,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615883977,115.22,174.5,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615884180,115.22,174.5,174.41,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615884476,393.54138325,174.52,174.42,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615884477,8.08138325,174.49,174.42,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615884677,81.35679612,174.5,174.43,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615884977,66.30781673,174.5,174.44,7.20884301]
["bitfinex-derivatives","SOLF0:USTF0",1754615885178,66.30781673,174.5,174.45,10.51996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615885379,66.30781673,174.5,174.46,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615885678,105.18931759,174.56,174.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615885869,105.18931759,174.56,174.49,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615886068,105.18931759,174.56,174.5,10.51996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615886269,105.18931759,174.56,174.51,10.51996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615886469,5.7276,174.53,174.52,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615886776,62.56117511,174.56,174.52,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615886985,53.96460509,174.56,174.53,7.16996364]
["bitfinex-derivatives","SOLF0:USTF0",1754615887276,53.96460509,174.56,174.54,20.78092705]
["bitfinex-derivatives","SOLF0:USTF0",1754615887476,59.69120509,174.56,174.55,0.81722705]
["bitfinex-derivatives","SOLF0:USTF0",1754615887673,40.34767889,174.56,174.55,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615887873,34.62107889,174.56,174.51,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615888173,8.08138325,174.54,174.52,4.86736633]
["bitfinex-derivatives","SOLF0:USTF0",1754615888374,8.08138325,174.54,174.53,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615888568,8.07675848,174.54,174.53,2.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615888767,29.32656458,174.56,174.51,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615888972,25.32138325,174.54,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615889170,5.7303,174.45,174.44,20.78127571]
["bitfinex-derivatives","SOLF0:USTF0",1754615889378,123.06138325,174.49,174.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615889580,110.68043918,174.49,174.46,20.78127571]
["bitfinex-derivatives","SOLF0:USTF0",1754615889772,110.68043918,174.49,174.47,20.7811572]
["bitfinex-derivatives","SOLF0:USTF0",1754615889773,103.51490941,174.49,174.47,20.7811572]
["bitfinex-derivatives","SOLF0:USTF0",1754615889968,103.51490941,174.49,174.48,20.7811572]
["bitfinex-derivatives","SOLF0:USTF0",1754615890174,103.51490941,174.49,174.48,24.1311572]
["bitfinex-derivatives","SOLF0:USTF0",1754615890390,109.28387239,174.49,174.48,14.33191426]
["bitfinex-derivatives","SOLF0:USTF0",1754615890569,109.28387239,174.49,174.48,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615891674,110.72045,174.49,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615891876,7.16557761,174.48,174.44,16.96432764]
["bitfinex-derivatives","SOLF0:USTF0",1754615892080,7.16557761,174.47,174.45,13.61432764]
["bitfinex-derivatives","SOLF0:USTF0",1754615892270,5.7296,174.47,174.46,13.61432764]
["bitfinex-derivatives","SOLF0:USTF0",1754615892577,12.89679421,174.47,174.46,16.96432764]
["bitfinex-derivatives","SOLF0:USTF0",1754615892781,61.59436933,174.51,174.46,20.78064625]
["bitfinex-derivatives","SOLF0:USTF0",1754615892973,107.2954986,174.51,174.47,11.91844625]
["bitfinex-derivatives","SOLF0:USTF0",1754615893180,8.08138325,174.5,174.48,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615893375,8.08138325,174.5,174.49,6.45044625]
["bitfinex-derivatives","SOLF0:USTF0",1754615893577,107.2954986,174.51,174.49,6.45044625]
["bitfinex-derivatives","SOLF0:USTF0",1754615893776,115.0,174.52,174.5,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615893978,8.08138325,174.51,174.45,0.0400832]
["bitfinex-derivatives","SOLF0:USTF0",1754615894177,8.08138325,174.51,174.46,20.78286352]
["bitfinex-derivatives","SOLF0:USTF0",1754615894373,5.7292,174.48,174.47,14.3330093]
["bitfinex-derivatives","SOLF0:USTF0",1754615894579,115.0,174.52,174.46,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615894777,8.08138325,174.47,174.46,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615895179,13.81098325,174.47,174.46,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615896082,5.7321,174.4,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615896278,123.04138325,174.43,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615896482,8.08138325,174.43,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615896686,114.94,174.44,174.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615896982,114.94,174.44,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615897182,5.7313,174.42,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615897380,114.94,174.44,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615897677,15.25060214,174.43,174.32,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615897877,8.08138325,174.4,174.32,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615898180,3.1,174.36,174.29,31.57943544]
["bitfinex-derivatives","SOLF0:USTF0",1754615898383,14.33835213,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754615898583,20.79135486,174.34,174.29,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615898779,15.05543163,174.33,174.28,5.21342164]
["bitfinex-derivatives","SOLF0:USTF0",1754615898988,14.33835213,174.32,174.25,298.39109375]
["bitfinex-derivatives","SOLF0:USTF0",1754615899192,12.18759432,174.32,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754615899484,12.18759432,174.31,174.23,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615899686,12.18759432,174.3,174.18,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615899887,5.7372,174.24,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615900082,12.18759432,174.23,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615900281,12.18759432,174.22,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615900484,5.7389,174.19,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615900684,5.7389,174.19,174.09,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615900685,12.18759432,174.18,174.09,5.6912715]
["bitfinex-derivatives","SOLF0:USTF0",1754615900984,10.26433498,174.17,174.06,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615901194,7.16433498,174.16,174.06,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615901482,7.16433498,174.15,174.05,385.3]
["bitfinex-derivatives","SOLF0:USTF0",1754615901686,7.16433498,174.14,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615901884,7.20141813,174.13,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615902084,7.16433498,174.12,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615902292,7.16433498,174.11,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615902486,7.16433498,174.1,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754615902790,7.16433498,174.09,174.0,7.12428314]
["bitfinex-derivatives","SOLF0:USTF0",1754615903085,7.41372493,174.08,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615903289,13.83505272,174.07,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615903487,13.83505272,174.06,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615903685,13.83505272,174.05,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615903883,13.83505272,174.04,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615904095,13.83505272,174.03,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615904394,13.83505272,174.02,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754615904999,13.83505272,174.02,173.99,80.35365486]
["bitfinex-derivatives","SOLF0:USTF0",1754615905291,13.83505272,174.01,173.99,79.81769655]
["bitfinex-derivatives","SOLF0:USTF0",1754615905595,24.41760994,174.0,173.99,79.81769655]
["bitfinex-derivatives","SOLF0:USTF0",1754615905796,24.41760994,174.0,173.99,60.42875482]
["bitfinex-derivatives","SOLF0:USTF0",1754615905996,24.41760994,174.0,173.99,66.17415482]
["bitfinex-derivatives","SOLF0:USTF0",1754615906192,24.41760994,174.0,173.94,393.42138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615906389,24.41760994,173.99,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754615906590,24.41760994,173.99,173.98,0.00021991]
["bitfinex-derivatives","SOLF0:USTF0",1754615906789,17.95422634,173.99,173.98,0.00021991]
["bitfinex-derivatives","SOLF0:USTF0",1754615906990,21.05422634,173.99,173.98,0.00021991]
["bitfinex-derivatives","SOLF0:USTF0",1754615907192,3.1,173.98,173.76,88.29973819]
["bitfinex-derivatives","SOLF0:USTF0",1754615907389,5.7475,173.93,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615907592,13.87243364,173.92,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615907789,10.77243364,173.91,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615907999,10.77243364,173.9,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615908194,7.478e-05,173.83,173.82,13.83238325]
["bitfinex-derivatives","SOLF0:USTF0",1754615908390,0.0373534,173.89,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615908594,10.78017659,173.88,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615908894,10.78017659,173.88,173.79,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754615908895,10.78022211,173.87,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615909094,10.78022211,173.86,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615909396,10.78022211,173.85,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754615909592,10.78022211,173.85,173.82,0.89355711]
["bitfinex-derivatives","SOLF0:USTF0",1754615909798,10.78022211,173.84,173.79,44.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1754615909998,10.78022211,173.83,173.79,44.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1754615910201,21.97923135,173.8,173.79,44.93351166]
["bitfinex-derivatives","SOLF0:USTF0",1754615910495,21.97923135,173.8,173.74,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615910496,32.75945346,173.8,173.74,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615910701,21.98300036,173.75,173.74,381.38644702]
["bitfinex-derivatives","SOLF0:USTF0",1754615910889,8.45541,173.75,173.74,332.84732363]
["bitfinex-derivatives","SOLF0:USTF0",1754615911095,21.94140499,173.76,173.74,326.54575597]
["bitfinex-derivatives","SOLF0:USTF0",1754615911305,10.14674094,173.8,173.75,16.1627665]
["bitfinex-derivatives","SOLF0:USTF0",1754615911595,3.1,173.92,173.79,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615911799,21.93547238,173.82,173.78,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615911999,21.93547238,173.82,173.76,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754615912000,20.35289874,173.81,173.76,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754615912201,21.93547238,173.78,173.76,121.153]
["bitfinex-derivatives","SOLF0:USTF0",1754615912399,17.25289874,173.77,173.7,685.14548647]
["bitfinex-derivatives","SOLF0:USTF0",1754615912590,8.08138325,173.84,173.7,685.14548647]
["bitfinex-derivatives","SOLF0:USTF0",1754615912591,39.18837112,173.76,173.7,123.52138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615912799,10.78686684,173.75,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754615913099,3.1,173.73,173.7,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754615913298,10.78791104,173.72,173.71,5.79459683]
["bitfinex-derivatives","SOLF0:USTF0",1754615913497,7.403e-05,173.73,173.71,8.12128008]
["bitfinex-derivatives","SOLF0:USTF0",1754615913703,7.403e-05,173.76,173.7,113.85198229]
["bitfinex-derivatives","SOLF0:USTF0",1754615913902,10.78819327,173.75,173.74,2.87677168]
["bitfinex-derivatives","SOLF0:USTF0",1754615914096,13.8882673,173.75,173.69,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615914403,13.88819327,173.74,173.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754615914595,7.403e-05,173.75,173.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754615914596,3.1,173.72,173.67,112.64242683]
["bitfinex-derivatives","SOLF0:USTF0",1754615914801,8.91583845,173.7,173.67,112.64242683]
["bitfinex-derivatives","SOLF0:USTF0",1754615914998,3.1,173.68,173.64,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1754615915196,27.55942193,173.67,173.61,123.54138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615915398,24.45942193,173.66,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754615915594,2.193e-05,173.66,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754615915803,7.403e-05,173.75,173.64,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615916000,15.64709993,173.74,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754615916404,23.95971369,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754615916705,3.1,173.72,173.65,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754615916911,8.91583845,173.68,173.61,5.20363005]
["bitfinex-derivatives","SOLF0:USTF0",1754615917106,27.55720339,173.67,173.6,123.18840862]
["bitfinex-derivatives","SOLF0:USTF0",1754615917304,15.47549775,173.61,173.6,123.18840862]
["bitfinex-derivatives","SOLF0:USTF0",1754615917500,31.11500114,173.61,173.59,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615917699,0.03922856,173.66,173.59,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754615917899,3.1,173.74,173.65,6.6423125]
["bitfinex-derivatives","SOLF0:USTF0",1754615918103,13.67125023,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754615918309,3.10007403,173.81,173.72,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615918604,6.47362873,173.8,173.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754615918811,6.383e-05,173.71,173.7,79.22296679]
["bitfinex-derivatives","SOLF0:USTF0",1754615919004,6.47369256,173.71,173.7,67.71429424]
["bitfinex-derivatives","SOLF0:USTF0",1754615919202,21.90473658,173.71,173.7,65.38781099]
["bitfinex-derivatives","SOLF0:USTF0",1754615919510,3.1,173.7,173.69,0.03781927]
["bitfinex-derivatives","SOLF0:USTF0",1754615919704,6.47362873,173.7,173.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615919908,15.4343667,173.66,173.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615920206,6.67e-05,173.68,173.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615920411,15.41282529,173.72,173.67,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615920600,32.67689407,173.71,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754615920805,17.26406878,173.71,173.7,13.83628325]
["bitfinex-derivatives","SOLF0:USTF0",1754615921002,32.71752204,173.71,173.7,129.89628325]
["bitfinex-derivatives","SOLF0:USTF0",1754615921213,32.71752204,173.71,173.7,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615921214,35.81752204,173.71,173.7,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615921516,3.1,173.7,173.64,124.14138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615921705,3.1,173.67,173.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615921904,10.29512094,173.66,173.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615922101,10.29512094,173.65,173.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615922309,7.19512094,173.65,173.64,121.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754615922614,7.19512094,173.65,173.64,129.89828325]
["bitfinex-derivatives","SOLF0:USTF0",1754615922913,10.29512094,173.65,173.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754615923116,32.17490824,173.65,173.64,107.42385034]
["bitfinex-derivatives","SOLF0:USTF0",1754615923517,3.1,173.64,173.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615923713,3.1,173.61,173.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754615924011,0.03686099,173.67,173.56,394.54138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615924012,3.1,173.59,173.56,394.54138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615924213,3.1,173.61,173.56,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1754615924413,14.99290386,173.64,173.56,394.54138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615924612,3.1,173.58,173.56,380.70043601]
["bitfinex-derivatives","SOLF0:USTF0",1754615924815,9.23600386,173.58,173.5,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615925009,6.13600386,173.58,173.51,124.22138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615925206,0.0371359,173.59,173.57,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615925409,386.56007403,173.78,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754615925609,6.13600386,173.69,173.62,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615925805,8.08138325,173.71,173.62,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754615926016,3.1,173.62,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615926214,3.1,173.61,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615926410,3.1,173.6,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754615926616,3.1,173.59,173.53,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754615926916,6.13600386,173.6,173.57,0.04183167]
["bitfinex-derivatives","SOLF0:USTF0",1754615927213,3.1,173.62,173.58,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615927409,3.1,173.66,173.59,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754615927714,386.56,173.78,173.64,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615927911,6.13600386,173.74,173.68,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615928105,6.13600386,173.76,173.71,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615928306,3.1,173.76,173.71,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615928514,3.1,173.81,173.74,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615928715,34.36514997,173.88,173.78,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615928916,3.1,173.85,173.78,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615929106,6.13600386,173.87,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754615929307,3.1,173.88,173.84,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615929713,3.1,173.94,173.84,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615930314,3.1,173.94,173.87,0.03633987]
["bitfinex-derivatives","SOLF0:USTF0",1754615930518,3.1,173.94,173.87,8.11772312]
["bitfinex-derivatives","SOLF0:USTF0",1754615930820,3.1,173.9,173.87,8.11772312]
["bitfinex-derivatives","SOLF0:USTF0",1754615931021,3.1,173.98,173.87,8.11772312]
["bitfinex-derivatives","SOLF0:USTF0",1754615931217,8.08138325,174.04,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615931218,3.1,174.03,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615931521,3.1,174.0,173.91,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1754615931715,5.748,173.92,173.91,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1754615931920,3.1,173.91,173.86,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615932220,3.1,173.94,173.9,0.04287061]
["bitfinex-derivatives","SOLF0:USTF0",1754615932618,3.1,173.97,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615932815,3.1,174.0,173.95,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615933118,3.1,174.03,173.93,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754615933416,3.1,174.03,173.95,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615933617,3.1,174.03,173.96,0.04004979]
["bitfinex-derivatives","SOLF0:USTF0",1754615934018,386.7,174.09,173.98,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615934230,3.1,174.08,174.01,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615934519,3.1,174.08,173.99,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754615934709,11.18138325,174.08,173.99,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754615934914,3.1,173.99,173.91,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615935418,6.13600386,173.98,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615935617,6.13600386,173.98,173.93,8.12398303]
["bitfinex-derivatives","SOLF0:USTF0",1754615935817,3.1,174.03,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615936412,3.1,174.03,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754615936717,3.1,174.01,173.98,0.040443]
["bitfinex-derivatives","SOLF0:USTF0",1754615936911,3.1,174.1,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615937220,3.1,174.07,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615937516,3.1,174.07,174.03,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615937715,8.8436,174.04,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615937918,3.1,174.04,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615938119,3.1,174.02,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615938319,5.7459,173.97,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615938520,3.1,174.0,173.94,107.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754615938821,3.1,173.94,173.87,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615939022,3.14392753,173.98,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615939217,5.7469,173.94,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615939421,3.1,174.05,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615939623,3.1,174.05,173.76,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615939624,0.03978054,173.96,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615939819,5.78618054,173.96,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615940016,6.13600386,173.95,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615940216,0.03873639,173.96,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615940424,0.03873639,173.96,173.94,23.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615940717,6.13600386,173.95,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615941028,3.1,173.92,173.88,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754615941217,3.1,173.96,173.88,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754615941413,5.7492,173.87,173.86,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1754615941620,3.1,173.9,173.83,394.78138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615941923,3.1,173.92,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615942123,3.1,173.97,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615942425,3.1,173.97,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615942627,3.1,173.96,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615942822,0.04290713,173.95,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615943122,3.1,173.94,173.9,23.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615943330,3.1,174.03,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615943518,0.03769613,173.94,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615943725,3.1,174.07,173.93,23.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615943924,5.746,173.97,173.96,0.03859081]
["bitfinex-derivatives","SOLF0:USTF0",1754615944419,5.7473,173.93,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615944620,3.1,173.92,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615944820,3.1,173.95,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615945021,3.1,173.95,173.9,0.03855485]
["bitfinex-derivatives","SOLF0:USTF0",1754615945223,3.1,173.98,173.9,0.03855485]
["bitfinex-derivatives","SOLF0:USTF0",1754615945724,3.1,173.96,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615946126,8.08138325,174.07,173.92,8.12515259]
["bitfinex-derivatives","SOLF0:USTF0",1754615946335,3.1,174.03,173.92,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1754615946627,3.1,174.0,173.87,125.12138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615946835,3.1,174.0,173.96,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615947134,0.03984419,173.95,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615947434,3.1,173.94,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615947730,3.1,173.96,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615947930,3.1,174.03,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615948322,0.04039423,173.96,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615948524,386.38,174.09,173.95,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615948727,3.1,174.08,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615949034,3.1,174.06,173.95,125.02138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615949332,5.7454,173.99,173.95,125.02138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615949530,3.1,174.01,173.95,125.02138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615949825,5.7468,173.95,173.88,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615950024,3.1,173.98,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615950224,3.1,174.03,173.96,0.03887763]
["bitfinex-derivatives","SOLF0:USTF0",1754615950422,8.846,173.97,173.96,0.03887763]
["bitfinex-derivatives","SOLF0:USTF0",1754615950821,3.1,174.03,173.96,0.03887763]
["bitfinex-derivatives","SOLF0:USTF0",1754615951026,3.1,174.06,173.96,0.03887763]
["bitfinex-derivatives","SOLF0:USTF0",1754615951329,3.1,174.03,173.96,0.03887763]
["bitfinex-derivatives","SOLF0:USTF0",1754615951526,3.1,174.03,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615951720,3.1,174.03,173.98,0.0432064]
["bitfinex-derivatives","SOLF0:USTF0",1754615951926,3.1,174.03,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615952231,8.08138325,174.04,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615952232,3.1426706,173.98,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615952424,0.0426706,173.98,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615953022,3.1,173.96,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615953227,0.0426706,173.98,173.92,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615953534,0.94421223,173.96,173.88,125.00138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615953734,5.4752221,174.01,173.88,125.00138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615954030,8.51384297,174.06,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615954220,377.62876389,174.09,173.89,4.31200201]
["bitfinex-derivatives","SOLF0:USTF0",1754615954420,377.62876389,174.09,173.88,109.73615001]
["bitfinex-derivatives","SOLF0:USTF0",1754615954619,17.24,174.14,174.02,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615954620,8.08138325,174.14,174.02,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615954825,193.28705057,174.39,174.06,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615955024,8.08138325,174.2,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615955235,7.17956162,174.19,174.09,13.64762574]
["bitfinex-derivatives","SOLF0:USTF0",1754615955439,7.17956162,174.19,174.08,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615955440,5.7413,174.11,174.1,13.64762574]
["bitfinex-derivatives","SOLF0:USTF0",1754615955731,3.1,174.22,174.1,13.64762574]
["bitfinex-derivatives","SOLF0:USTF0",1754615955928,19.55688325,174.23,174.11,21.72900899]
["bitfinex-derivatives","SOLF0:USTF0",1754615955929,3.1,174.2,174.11,21.72900899]
["bitfinex-derivatives","SOLF0:USTF0",1754615956124,8.8407,174.13,174.12,13.64762574]
["bitfinex-derivatives","SOLF0:USTF0",1754615956332,7.17844907,174.13,174.12,13.64762574]
["bitfinex-derivatives","SOLF0:USTF0",1754615956731,3.1,174.22,174.12,13.64762574]
["bitfinex-derivatives","SOLF0:USTF0",1754615957024,3.1,174.22,174.13,7.1836804]
["bitfinex-derivatives","SOLF0:USTF0",1754615957225,117.0,174.25,174.14,7.1836804]
["bitfinex-derivatives","SOLF0:USTF0",1754615957430,3.1,174.24,174.15,7.1836804]
["bitfinex-derivatives","SOLF0:USTF0",1754615957724,5.7394,174.17,174.16,7.22235485]
["bitfinex-derivatives","SOLF0:USTF0",1754615957919,8.8394,174.17,174.16,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615958124,3.13761218,174.18,174.09,11.82502858]
["bitfinex-derivatives","SOLF0:USTF0",1754615958326,3.1,174.09,173.91,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754615958527,3.1,174.09,174.04,7.17968377]
["bitfinex-derivatives","SOLF0:USTF0",1754615958731,3.1,174.09,174.05,7.17968377]
["bitfinex-derivatives","SOLF0:USTF0",1754615959033,3.1,174.09,174.06,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615959332,3.1,174.08,174.07,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615959634,5.97027133,174.08,174.07,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615959827,5.7423,174.08,174.07,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615960026,0.03499079,174.09,174.07,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615960227,0.03499079,174.09,174.08,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615960427,0.03499079,174.09,174.08,11.43146702]
["bitfinex-derivatives","SOLF0:USTF0",1754615960830,511.24138325,174.25,174.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615961130,5.7393,174.18,174.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615961335,511.24138325,174.25,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615961524,8.08138325,174.22,174.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615961724,3.1,174.22,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615961925,501.19277668,174.25,174.12,11.43138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615962120,501.19277668,174.25,174.15,0.04072818]
["bitfinex-derivatives","SOLF0:USTF0",1754615962522,493.11139343,174.25,174.15,11.47211143]
["bitfinex-derivatives","SOLF0:USTF0",1754615962933,8.08138325,174.31,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615963134,5.7371,174.24,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615963329,8.08138325,174.34,174.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615963525,8.08138325,174.28,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615963829,8.08138325,174.32,174.22,0.0389923]
["bitfinex-derivatives","SOLF0:USTF0",1754615964036,1.0,174.32,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615964536,1.0,174.31,174.17,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615964735,1.0,174.31,174.26,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615964923,1.0,174.29,174.26,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615965232,0.04369587,174.26,174.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615965728,386.04,174.38,174.25,11.43138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615965932,2.34310165,174.37,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615966122,5.77560235,174.27,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615966324,0.03950235,174.27,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615966528,394.12138325,174.38,174.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615966732,394.12138325,174.38,174.24,2.34325661]
["bitfinex-derivatives","SOLF0:USTF0",1754615966928,0.03634927,174.28,174.22,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615967131,394.12138325,174.38,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615967437,5.7358,174.28,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615967634,12.90783873,174.28,174.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754615968637,12.90783873,174.28,174.27,0.48123808]
["bitfinex-derivatives","SOLF0:USTF0",1754615968838,2.86700521,174.28,174.27,7.65314288]
["bitfinex-derivatives","SOLF0:USTF0",1754615969633,0.75465434,174.35,174.27,7.65314288]
["bitfinex-derivatives","SOLF0:USTF0",1754615969839,7.17091648,174.34,174.28,15.25328805]
["bitfinex-derivatives","SOLF0:USTF0",1754615970033,7.17091648,174.33,174.3,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615970233,12.90541648,174.32,174.31,7.1719048]
["bitfinex-derivatives","SOLF0:USTF0",1754615971134,5.7348,174.31,174.3,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615971435,16.00571648,174.31,174.3,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615971640,3.11,174.3,174.23,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615971836,3.11,174.28,174.12,394.12138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615972033,3.11,174.28,174.2,2.34292073]
["bitfinex-derivatives","SOLF0:USTF0",1754615972241,3.11,174.28,174.12,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1754615972440,3.11,174.28,174.18,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615972839,5.45204261,174.3,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615973136,0.04270796,174.25,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615973338,5.7384,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615973534,124.49190001,174.33,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615973746,11.4679,174.34,174.21,11.29138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615974043,3.11,174.33,174.23,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615974343,3.11,174.29,174.12,385.89491223]
["bitfinex-derivatives","SOLF0:USTF0",1754615974544,3.11,174.26,174.14,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615974838,7.17479899,174.25,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615975044,5.7386,174.2,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615975246,12.91339899,174.2,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615975540,5.7388,174.19,174.16,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615975738,0.04167361,174.24,174.16,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615975944,3.11,174.25,174.12,385.89491223]
["bitfinex-derivatives","SOLF0:USTF0",1754615976137,3.11,174.3,174.17,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615976339,3.14967645,174.22,174.16,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615976538,0.03967645,174.22,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615976743,3.58682573,174.21,174.19,6.64665296]
["bitfinex-derivatives","SOLF0:USTF0",1754615977042,3.58682573,174.21,174.2,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615977243,0.03950974,174.22,174.2,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615977444,376.00000118,174.38,174.2,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615977445,3.11,174.29,174.2,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615977646,5.7361,174.27,174.26,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615977842,376.00000118,174.38,174.26,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615978047,356.15719029,174.38,174.26,10.28270851]
["bitfinex-derivatives","SOLF0:USTF0",1754615978245,5.7353,174.3,174.29,11.19138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615978447,5.7353,174.3,174.29,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754615978950,8.08138325,174.46,174.29,3.11000851]
["bitfinex-derivatives","SOLF0:USTF0",1754615979241,126.46138325,174.47,174.34,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615979649,118.38,174.47,174.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754615979950,3.11,174.47,174.4,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615980150,76.50733355,174.55,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615980444,5.7305,174.44,174.43,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1754615980651,5.7305,174.44,174.43,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615981145,8.08138325,174.46,174.41,7.48513484]
["bitfinex-derivatives","SOLF0:USTF0",1754615981357,8.08138325,174.43,174.37,7.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1754615981544,8.08138325,174.39,174.38,6.45230253]
["bitfinex-derivatives","SOLF0:USTF0",1754615981748,5.7341,174.33,174.32,31.44000589]
["bitfinex-derivatives","SOLF0:USTF0",1754615982251,8.8441,174.33,174.32,11.50790589]
["bitfinex-derivatives","SOLF0:USTF0",1754615982547,5.7358,174.28,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615982858,8.08138325,174.28,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615983052,3.11,174.24,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615983246,3.11,174.24,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615983247,8.08138325,174.22,174.18,7.17374495]
["bitfinex-derivatives","SOLF0:USTF0",1754615983454,8.08138325,174.22,174.19,4.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754615983656,8.08138325,174.2,174.13,7.92567038]
["bitfinex-derivatives","SOLF0:USTF0",1754615983858,5.21119335,174.2,174.07,6.28756051]
["bitfinex-derivatives","SOLF0:USTF0",1754615984048,8.08138325,174.24,174.12,4.71827602]
["bitfinex-derivatives","SOLF0:USTF0",1754615984249,8.08138325,174.15,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615984550,8.08138325,174.12,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615984749,31.43780258,174.1,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615984955,16.74609596,174.09,173.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615985149,13.63609596,174.08,173.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615985453,13.63609596,174.07,173.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615985653,0.038243,174.05,173.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754615985951,13.63609596,174.04,173.98,93.0073142]
["bitfinex-derivatives","SOLF0:USTF0",1754615986258,13.63609596,174.03,173.98,25.14841572]
["bitfinex-derivatives","SOLF0:USTF0",1754615986448,13.63609596,174.02,173.98,25.14841572]
["bitfinex-derivatives","SOLF0:USTF0",1754615986651,13.63609596,174.01,173.98,25.14841572]
["bitfinex-derivatives","SOLF0:USTF0",1754615986958,13.63609596,174.0,173.94,11.29138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615987249,13.63609596,173.99,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615987461,13.67249302,173.99,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615987755,20.86018789,173.99,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754615987946,15.02818789,173.99,173.98,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754615988149,33.55513821,173.99,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615988354,17.94985877,173.98,173.97,8.1245881]
["bitfinex-derivatives","SOLF0:USTF0",1754615988650,21.05985877,173.98,173.97,0.04320485]
["bitfinex-derivatives","SOLF0:USTF0",1754615988849,17.94985877,173.98,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615989051,22.0806323,173.95,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615989248,32.8530762,173.95,173.94,13.82838325]
["bitfinex-derivatives","SOLF0:USTF0",1754615989448,10.7724439,173.95,173.9,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754615989654,22.08716075,173.91,173.9,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754615989847,32.85960465,173.91,173.9,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754615990048,10.7724439,173.91,173.9,94.78755879]
["bitfinex-derivatives","SOLF0:USTF0",1754615990349,10.7724439,173.91,173.9,76.28560529]
["bitfinex-derivatives","SOLF0:USTF0",1754615990555,3.11,173.9,173.83,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615990752,22.09303196,173.86,173.83,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615990951,22.04982711,173.86,173.85,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615991148,32.82866739,173.86,173.85,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615991344,32.86820049,173.86,173.85,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615991644,10.81837338,173.86,173.85,12.39393574]
["bitfinex-derivatives","SOLF0:USTF0",1754615991847,10.81837338,173.86,173.83,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1754615992156,10.77884028,173.85,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754615992451,10.77884028,173.85,173.83,323.53382074]
["bitfinex-derivatives","SOLF0:USTF0",1754615992642,10.77884028,173.84,173.83,323.53382074]
["bitfinex-derivatives","SOLF0:USTF0",1754615992843,10.77884028,173.84,173.83,337.36580399]
["bitfinex-derivatives","SOLF0:USTF0",1754615993550,10.77884028,173.84,173.83,323.53442718]
["bitfinex-derivatives","SOLF0:USTF0",1754615993749,13.88884028,173.84,173.83,323.53442718]
["bitfinex-derivatives","SOLF0:USTF0",1754615994049,10.77884028,173.84,173.81,103.62312614]
["bitfinex-derivatives","SOLF0:USTF0",1754615994248,31.43780258,173.98,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615994444,3.11,173.93,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615994649,3.11,173.91,173.83,126.22138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615994850,3.11,173.91,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615995050,3.11,173.91,173.83,4.12761974]
["bitfinex-derivatives","SOLF0:USTF0",1754615995455,3.11,173.91,173.8,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615995651,3.11,173.88,173.77,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615996046,3.11,173.86,173.76,117.57389363]
["bitfinex-derivatives","SOLF0:USTF0",1754615996252,3.11,173.86,173.78,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615996955,0.04213942,173.84,173.78,2.32965711]
["bitfinex-derivatives","SOLF0:USTF0",1754615997355,3.11,173.89,173.81,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615997552,3.11,173.92,173.88,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615997755,3.11,173.92,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754615997957,3.11,173.92,173.86,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615998259,3.11,173.92,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754615998456,3.11,173.92,173.84,88.18072972]
["bitfinex-derivatives","SOLF0:USTF0",1754615998655,3.11,173.92,173.81,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754615998857,22.02049876,173.83,173.81,2.37312278]
["bitfinex-derivatives","SOLF0:USTF0",1754615999364,3.11,173.82,173.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615999556,3.11,173.81,173.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754615999860,22.00723223,173.81,173.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754616000057,35.66702959,173.81,173.8,103.36153168]
["bitfinex-derivatives","SOLF0:USTF0",1754616000259,13.65979736,173.81,173.8,84.84904207]
["bitfinex-derivatives","SOLF0:USTF0",1754616000458,38.77702959,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754616000859,0.04127643,173.82,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754616001061,6.02e-06,173.83,173.79,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616001364,3.11,173.93,173.82,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616001556,3.11,173.93,173.83,125.88138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616001754,3.11,173.93,173.83,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616001956,3.11,173.93,173.86,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616002456,3.11,173.93,173.86,8.11988526]
["bitfinex-derivatives","SOLF0:USTF0",1754616002659,3.11,173.93,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616002852,3.23,174.02,173.89,2.33226148]
["bitfinex-derivatives","SOLF0:USTF0",1754616003057,11.31138325,174.02,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616003262,3.23,174.01,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616003558,3.23,173.98,173.76,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616003751,3.23,173.89,173.77,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616003952,3.23,173.86,173.73,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616004157,3.23,173.86,173.74,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616004665,3.23,173.83,173.71,363.11925976]
["bitfinex-derivatives","SOLF0:USTF0",1754616004858,3.23,173.83,173.72,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616005065,3.26927507,173.82,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754616005561,3.23,173.89,173.78,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616005761,3.23,173.89,173.71,363.11925976]
["bitfinex-derivatives","SOLF0:USTF0",1754616005762,8.08138325,173.84,173.72,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616005959,3.26785066,173.83,173.72,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616006167,3.26785066,173.83,173.75,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616006363,3.59589744,173.82,173.75,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616006661,6.82589744,173.81,173.8,4.31340464]
["bitfinex-derivatives","SOLF0:USTF0",1754616006866,3.6399135,173.81,173.8,4.31340464]
["bitfinex-derivatives","SOLF0:USTF0",1754616007071,3.59589744,173.81,173.8,4.31340464]
["bitfinex-derivatives","SOLF0:USTF0",1754616007565,3.23,173.87,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754616007765,3.23,173.94,173.85,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616008065,3.23,173.96,173.88,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616008362,3.23,173.97,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616008555,8.08138325,174.06,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616008759,3.23,174.0,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616008959,0.00353428,173.96,173.88,125.68138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616009162,0.00353428,173.96,173.95,13.82798325]
["bitfinex-derivatives","SOLF0:USTF0",1754616009364,3.23,174.0,173.95,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616009665,3.23,174.05,173.95,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616010256,3.23,174.05,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754616010455,3.23,174.05,173.98,0.03830295]
["bitfinex-derivatives","SOLF0:USTF0",1754616010660,3.23,174.05,173.96,125.64138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616010856,3.23,174.05,173.96,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754616011161,3.23,174.11,174.0,0.04134307]
["bitfinex-derivatives","SOLF0:USTF0",1754616011464,3.23,174.11,174.0,8.12272632]
["bitfinex-derivatives","SOLF0:USTF0",1754616011662,3.23,174.11,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616012062,3.23,174.11,174.04,0.03954009]
["bitfinex-derivatives","SOLF0:USTF0",1754616012465,3.23,174.08,174.04,0.03954009]
["bitfinex-derivatives","SOLF0:USTF0",1754616012664,3.23,174.08,173.94,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754616012860,8.08138325,174.06,173.95,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616013066,8.08138325,174.03,173.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754616013369,3.23,174.02,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616013666,3.23,174.02,173.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754616013667,3.23,174.02,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754616013863,3.23,174.02,173.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754616013864,3.23,174.02,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616014058,8.08138325,174.1,173.9,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754616014059,0.04371828,173.99,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616014263,0.04371828,173.99,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754616014466,3.23,174.04,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616014667,3.23,174.04,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754616014869,0.04169345,174.0,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616015369,3.23,174.06,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616015668,0.03749749,174.01,173.97,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616015869,0.03749749,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754616016073,3.23,174.05,173.97,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616016470,0.03926525,174.02,173.97,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616016672,3.23,174.01,173.91,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616016866,0.03926525,174.02,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754616017064,3.23,174.02,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754616017266,11.31138325,174.02,173.79,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754616017468,3.23,173.95,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616018365,3.23,173.95,173.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616018366,3.23,173.9,173.79,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616018561,3.23,173.9,173.81,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616018766,0.04159473,173.91,173.87,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616018970,3.23,173.94,173.87,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616019370,3.23,173.9,173.81,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616019578,0.03823486,173.91,173.84,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616019767,3.23,173.93,173.87,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616019972,3.23,173.96,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616020170,3.23,174.02,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616020374,8.08138325,173.97,173.85,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616020573,3.23,173.94,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754616020764,0.04378532,173.95,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616020969,3.23,174.0,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616021169,386.22,174.07,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616021382,0.04273465,173.95,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616021678,3.23,174.04,173.93,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616021870,3.23,174.04,173.97,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616022170,3.23,174.04,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616022375,0.04149191,174.02,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616022572,3.23,174.01,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616022770,3.23,174.01,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616023165,0.0394621,173.98,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616023368,3.2694621,173.98,173.94,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616023679,0.0394621,173.98,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616024070,3.2694621,173.98,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616024470,6.21e-05,173.98,173.97,13.82738325]
["bitfinex-derivatives","SOLF0:USTF0",1754616024667,3.23,174.04,173.97,13.82738325]
["bitfinex-derivatives","SOLF0:USTF0",1754616024668,3.23,174.13,173.97,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616024877,3.23,174.13,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616025176,3.23,174.13,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754616025379,3.23,174.13,174.03,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616025573,3.23,174.11,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754616025978,3.23,174.11,173.98,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616026174,3.23,174.11,174.04,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616026376,3.26708394,174.09,174.04,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616026575,3.23,174.06,174.04,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616026879,3.23,174.06,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754616027480,3.23,174.14,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754616027779,3.23,174.11,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616028479,3.23,174.1,174.02,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616028673,3.23,174.06,174.02,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616029183,3.26746757,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754616029673,3.26746757,174.07,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616029674,3.23,174.06,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616030281,3.23,174.06,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754616031369,3.23,174.06,174.0,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616031370,0.04089238,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754616031682,3.30089238,174.07,174.01,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616031878,3.26,174.14,174.01,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616032079,0.03666375,174.06,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616032379,3.26,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754616032581,3.26,174.07,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616032771,0.03735073,174.05,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616032976,3.29735073,174.05,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616033174,0.03735073,174.05,174.02,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616033669,3.26,174.14,174.02,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616033870,0.03767476,174.05,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616034072,3.26,174.04,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616034271,8.08138325,174.12,173.99,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616034471,3.26,174.07,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754616034671,3.26,174.02,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616034981,3.26,174.02,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754616035183,3.26,174.02,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616035385,0.04381543,174.01,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616035682,3.26,174.0,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616035883,3.26,174.0,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616036080,0.04381543,174.01,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616036281,3.26,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754616036482,0.04381543,174.01,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616036682,3.30381543,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754616036985,3.26,174.0,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616037179,3.26,173.99,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616037484,0.04381543,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754616038579,3.30381543,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754616039281,6.50817472,174.01,173.94,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616039486,12.4138245,173.97,173.94,5.5958479]
["bitfinex-derivatives","SOLF0:USTF0",1754616039681,0.04381543,174.01,173.96,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616039991,41.41322186,174.02,173.99,13.82658325]
["bitfinex-derivatives","SOLF0:USTF0",1754616039992,6.46403774,174.0,173.99,13.82658325]
["bitfinex-derivatives","SOLF0:USTF0",1754616040177,41.41322186,174.02,173.99,14.54511793]
["bitfinex-derivatives","SOLF0:USTF0",1754616040384,8.08138325,174.16,174.01,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616040583,8.08138325,174.22,174.14,28.49160005]
["bitfinex-derivatives","SOLF0:USTF0",1754616040794,8.08138325,174.25,174.15,6.46373468]
["bitfinex-derivatives","SOLF0:USTF0",1754616041092,396.84399869,174.28,174.16,6.46373468]
["bitfinex-derivatives","SOLF0:USTF0",1754616041093,0.03657428,174.2,174.16,6.46373468]
["bitfinex-derivatives","SOLF0:USTF0",1754616041288,0.03657428,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754616041587,396.84399869,174.28,174.19,9.59373468]
["bitfinex-derivatives","SOLF0:USTF0",1754616041787,396.84399869,174.28,174.22,41.40708006]
["bitfinex-derivatives","SOLF0:USTF0",1754616042088,377.49030223,174.28,174.22,33.51920283]
["bitfinex-derivatives","SOLF0:USTF0",1754616042384,3.26,174.27,174.22,33.51920283]
["bitfinex-derivatives","SOLF0:USTF0",1754616042578,3.30298516,174.27,174.22,31.04720283]
["bitfinex-derivatives","SOLF0:USTF0",1754616042783,3.26,174.26,174.22,18.13345259]
["bitfinex-derivatives","SOLF0:USTF0",1754616043077,3.26,174.26,174.17,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616043276,3.26,174.25,174.18,6.45692968]
["bitfinex-derivatives","SOLF0:USTF0",1754616043482,3.26,174.25,174.19,6.45692968]
["bitfinex-derivatives","SOLF0:USTF0",1754616043781,0.04273243,174.23,174.2,6.45692968]
["bitfinex-derivatives","SOLF0:USTF0",1754616043984,3.26,174.22,174.16,11.21138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616044583,0.04273243,174.23,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616045089,0.39096852,174.32,174.22,11.21138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616045284,107.89480155,174.35,174.22,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616045479,327.30575881,174.38,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616045684,287.53275182,174.38,174.26,10.3025787]
["bitfinex-derivatives","SOLF0:USTF0",1754616045887,0.04172776,174.3,174.27,7.1725787]
["bitfinex-derivatives","SOLF0:USTF0",1754616046186,287.53275182,174.38,174.25,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616046187,267.49634037,174.38,174.28,7.1725787]
["bitfinex-derivatives","SOLF0:USTF0",1754616046491,8.08138325,174.34,174.29,7.17125494]
["bitfinex-derivatives","SOLF0:USTF0",1754616046688,240.05425858,174.38,174.3,7.17125494]
["bitfinex-derivatives","SOLF0:USTF0",1754616046885,240.05425858,174.38,174.31,7.17125494]
["bitfinex-derivatives","SOLF0:USTF0",1754616047085,8.08138325,174.39,174.32,7.17125494]
["bitfinex-derivatives","SOLF0:USTF0",1754616047286,3.26,174.39,174.33,7.17125494]
["bitfinex-derivatives","SOLF0:USTF0",1754616047491,8.08138325,174.43,174.35,31.61064288]
["bitfinex-derivatives","SOLF0:USTF0",1754616047787,8.08138325,174.43,174.36,7.17125494]
["bitfinex-derivatives","SOLF0:USTF0",1754616048090,8.08138325,174.43,174.37,14.34002676]
["bitfinex-derivatives","SOLF0:USTF0",1754616048293,126.86138325,174.46,174.38,14.37837297]
["bitfinex-derivatives","SOLF0:USTF0",1754616048588,126.86138325,174.46,174.39,14.34002676]
["bitfinex-derivatives","SOLF0:USTF0",1754616048790,17.24,174.59,174.4,7.16877182]
["bitfinex-derivatives","SOLF0:USTF0",1754616049083,8.08138325,174.49,174.39,31.61064288]
["bitfinex-derivatives","SOLF0:USTF0",1754616049593,3.26,174.49,174.42,0.0418694]
["bitfinex-derivatives","SOLF0:USTF0",1754616050286,8.08138325,174.47,174.4,31.61064288]
["bitfinex-derivatives","SOLF0:USTF0",1754616050479,8.12204591,174.47,174.4,31.61064288]
["bitfinex-derivatives","SOLF0:USTF0",1754616050685,3.21,174.46,174.38,24.70647874]
["bitfinex-derivatives","SOLF0:USTF0",1754616050885,3.21,174.46,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754616051085,0.34347178,174.46,174.38,24.70647874]
["bitfinex-derivatives","SOLF0:USTF0",1754616051286,8.08138325,174.5,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616051583,78.35120332,174.51,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616051884,74.76782221,174.51,174.41,20.4064214]
["bitfinex-derivatives","SOLF0:USTF0",1754616052079,8.08138325,174.46,174.41,20.4064214]
["bitfinex-derivatives","SOLF0:USTF0",1754616052280,3.26,174.43,174.37,31.45337706]
["bitfinex-derivatives","SOLF0:USTF0",1754616052480,8.08138325,174.41,174.37,31.45337706]
["bitfinex-derivatives","SOLF0:USTF0",1754616052691,3.26,174.4,174.3,31.58306685]
["bitfinex-derivatives","SOLF0:USTF0",1754616052893,3.26,174.4,174.3,39.6644501]
["bitfinex-derivatives","SOLF0:USTF0",1754616053088,3.26,174.43,174.3,29.62947566]
["bitfinex-derivatives","SOLF0:USTF0",1754616053290,8.08138325,174.44,174.33,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616053487,0.04345882,174.37,174.33,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616053686,3.26,174.46,174.36,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616053888,3.26,174.43,174.37,0.04045196]
["bitfinex-derivatives","SOLF0:USTF0",1754616054091,3.26,174.43,174.38,6.45101967]
["bitfinex-derivatives","SOLF0:USTF0",1754616054381,1.66530701,174.47,174.39,6.45101967]
["bitfinex-derivatives","SOLF0:USTF0",1754616054581,1.66530701,174.47,174.4,6.45101967]
["bitfinex-derivatives","SOLF0:USTF0",1754616054787,7.16690674,174.46,174.41,6.45101967]
["bitfinex-derivatives","SOLF0:USTF0",1754616054989,8.08138325,174.44,174.42,6.27101967]
["bitfinex-derivatives","SOLF0:USTF0",1754616055186,7.16690674,174.43,174.34,1.7370862]
["bitfinex-derivatives","SOLF0:USTF0",1754616055389,11.21138325,174.41,174.35,6.45125534]
["bitfinex-derivatives","SOLF0:USTF0",1754616055586,11.21138325,174.37,174.24,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616055790,11.21138325,174.37,174.25,6.45302286]
["bitfinex-derivatives","SOLF0:USTF0",1754616055990,11.21138325,174.37,174.24,393.92138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616056185,8.08138325,174.34,174.22,4.30328201]
["bitfinex-derivatives","SOLF0:USTF0",1754616056394,3.58529497,174.33,174.2,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616056594,3.58529497,174.32,174.2,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616056893,3.58529497,174.31,174.2,5.21254208]
["bitfinex-derivatives","SOLF0:USTF0",1754616057098,3.58529497,174.3,174.17,123.51231378]
["bitfinex-derivatives","SOLF0:USTF0",1754616057302,10.75857554,174.29,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616057588,8.08138325,174.27,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616057795,2.86,174.23,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616057985,2.86,174.21,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616058184,118.46,174.27,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616058394,3.13,174.25,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616058594,10.76253117,174.24,174.13,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616058795,7.1750602,174.23,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754616058995,7.1750602,174.22,174.14,3.05933604]
["bitfinex-derivatives","SOLF0:USTF0",1754616059196,3.13,174.25,174.18,31.40529001]
["bitfinex-derivatives","SOLF0:USTF0",1754616059396,8.08138325,174.26,174.18,31.40529001]
["bitfinex-derivatives","SOLF0:USTF0",1754616059696,8.08138325,174.27,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616060397,366.04968328,174.3,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616060599,385.58,174.4,174.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616060895,119.02,174.39,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616061199,3.13,174.35,174.24,24.49423789]
["bitfinex-derivatives","SOLF0:USTF0",1754616061493,3.13,174.35,174.24,30.23123789]
["bitfinex-derivatives","SOLF0:USTF0",1754616061695,8.08138325,174.33,174.24,24.49423789]
["bitfinex-derivatives","SOLF0:USTF0",1754616061894,0.93812478,174.32,174.24,24.49423789]
["bitfinex-derivatives","SOLF0:USTF0",1754616062096,1.43453584,174.31,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616062296,9.51591909,174.3,174.24,13.0178939]
["bitfinex-derivatives","SOLF0:USTF0",1754616062494,8.08138325,174.33,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616062693,8.08138325,174.3,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616063087,8.08138325,174.33,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754616063290,5.2122767,174.33,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616063597,8.08138325,174.32,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616064202,8.08138325,174.35,174.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616064499,3.09,174.34,174.22,5.66343598]
["bitfinex-derivatives","SOLF0:USTF0",1754616064698,8.08138325,174.32,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616064897,3.09,174.31,174.19,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616065198,8.08138325,174.29,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754616065401,3.09,174.28,174.23,7.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1754616065595,3.09,174.31,174.24,7.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1754616065797,3.09,174.31,174.25,7.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1754616065993,3.09,174.35,174.26,7.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1754616066191,3.09,174.35,174.27,7.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1754616066496,8.08138325,174.36,174.28,7.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1754616066687,8.08138325,174.3,174.19,34.52228085]
["bitfinex-derivatives","SOLF0:USTF0",1754616066900,3.09,174.26,174.2,2.15130615]
["bitfinex-derivatives","SOLF0:USTF0",1754616067086,8.08138325,174.27,174.21,2.15130615]
["bitfinex-derivatives","SOLF0:USTF0",1754616067286,3.09,174.23,174.22,2.15130615]
["bitfinex-derivatives","SOLF0:USTF0",1754616067494,8.08138325,174.27,174.22,2.15130615]
["bitfinex-derivatives","SOLF0:USTF0",1754616067687,3.09,174.26,174.23,6.45545331]
["bitfinex-derivatives","SOLF0:USTF0",1754616067892,3.09,174.25,174.24,6.45545331]
["bitfinex-derivatives","SOLF0:USTF0",1754616068194,11.17138325,174.25,174.24,6.45545331]
["bitfinex-derivatives","SOLF0:USTF0",1754616068395,11.17138325,174.25,174.24,2.93545331]
["bitfinex-derivatives","SOLF0:USTF0",1754616068593,11.17138325,174.25,174.11,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616068792,8.08138325,174.22,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616069297,8.08138325,174.25,174.2,34.86272629]
["bitfinex-derivatives","SOLF0:USTF0",1754616069591,8.08138325,174.36,174.2,28.67232611]
["bitfinex-derivatives","SOLF0:USTF0",1754616069592,8.08138325,174.21,174.2,28.67232611]
["bitfinex-derivatives","SOLF0:USTF0",1754616069788,8.08138325,174.21,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616069986,8.08138325,174.14,174.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616070185,3.58943079,174.13,174.07,9.37821966]
["bitfinex-derivatives","SOLF0:USTF0",1754616070397,118.78,174.19,174.06,6.05821966]
["bitfinex-derivatives","SOLF0:USTF0",1754616070398,6.6796439,174.12,174.06,6.05821966]
["bitfinex-derivatives","SOLF0:USTF0",1754616070593,11.17138325,174.1,173.95,58.36135988]
["bitfinex-derivatives","SOLF0:USTF0",1754616070788,8.08138325,174.07,174.01,6.05821966]
["bitfinex-derivatives","SOLF0:USTF0",1754616070998,8.08138325,174.04,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754616071194,13.86305749,174.03,173.99,6.05821966]
["bitfinex-derivatives","SOLF0:USTF0",1754616071400,7.18341359,174.02,173.91,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616071589,8.08138325,174.03,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616071898,103.09043122,174.09,173.82,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1754616071899,2.38,174.01,173.88,2.78028801]
["bitfinex-derivatives","SOLF0:USTF0",1754616072197,3.09,173.99,173.86,0.89655986]
["bitfinex-derivatives","SOLF0:USTF0",1754616072395,15.26547096,174.0,173.83,4.6215765]
["bitfinex-derivatives","SOLF0:USTF0",1754616072396,11.17138325,173.97,173.84,12.6236111]
["bitfinex-derivatives","SOLF0:USTF0",1754616072592,11.17138325,173.97,173.96,6.1083095]
["bitfinex-derivatives","SOLF0:USTF0",1754616072788,0.18,173.96,173.94,9.46917753]
["bitfinex-derivatives","SOLF0:USTF0",1754616073398,8.08138325,173.97,173.92,9.26917753]
["bitfinex-derivatives","SOLF0:USTF0",1754616073593,8.08138325,174.0,173.94,9.26917753]
["bitfinex-derivatives","SOLF0:USTF0",1754616074295,8.08138325,174.06,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616074492,8.08138325,174.06,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616074799,118.46,174.09,174.0,4.6215765]
["bitfinex-derivatives","SOLF0:USTF0",1754616075005,3.09,174.0,173.86,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616075303,11.17138325,173.98,173.84,9.28724458]
["bitfinex-derivatives","SOLF0:USTF0",1754616075494,8.08138325,174.01,173.83,41.03271244]
["bitfinex-derivatives","SOLF0:USTF0",1754616075700,8.08138325,174.04,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616076298,69.80981494,174.09,173.83,40.93755524]
["bitfinex-derivatives","SOLF0:USTF0",1754616076503,3.09,174.0,173.88,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616076800,11.17138325,173.95,173.89,31.47364852]
["bitfinex-derivatives","SOLF0:USTF0",1754616076997,8.08138325,173.92,173.84,31.47364852]
["bitfinex-derivatives","SOLF0:USTF0",1754616077197,3.09,173.91,173.84,21.41043372]
["bitfinex-derivatives","SOLF0:USTF0",1754616077398,3.09,173.94,173.84,21.41043372]
["bitfinex-derivatives","SOLF0:USTF0",1754616077605,385.92,174.01,173.87,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616077606,8.08138325,173.99,173.87,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616077906,3.09,174.0,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616078098,8.08138325,174.02,173.9,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616078299,126.54138325,174.05,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616078593,118.46,174.05,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616078796,8.08138325,174.01,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616079004,3.09,173.99,173.95,21.41043372]
["bitfinex-derivatives","SOLF0:USTF0",1754616079193,3.09,173.98,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616079503,98.90789996,174.05,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616079801,8.08138325,173.96,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616080004,8.08138325,173.93,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616080201,8.08138325,173.93,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616080698,8.08138325,173.93,173.87,6.46966134]
["bitfinex-derivatives","SOLF0:USTF0",1754616080893,8.08138325,173.93,173.88,12.21856134]
["bitfinex-derivatives","SOLF0:USTF0",1754616081092,8.08138325,173.93,173.89,6.46966134]
["bitfinex-derivatives","SOLF0:USTF0",1754616081294,8.08138325,173.93,173.9,6.46966134]
["bitfinex-derivatives","SOLF0:USTF0",1754616081495,0.46,173.92,173.91,3.59425068]
["bitfinex-derivatives","SOLF0:USTF0",1754616081694,8.08138325,173.92,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616081900,346.11340656,173.99,173.86,0.71887425]
["bitfinex-derivatives","SOLF0:USTF0",1754616081901,8.08138325,173.87,173.86,0.71887425]
["bitfinex-derivatives","SOLF0:USTF0",1754616082100,8.08138325,173.87,173.77,118.12466457]
["bitfinex-derivatives","SOLF0:USTF0",1754616082298,8.08138325,173.83,173.75,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616082499,8.08138325,173.83,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616082699,8.08138325,173.83,173.69,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616083302,8.08138325,173.89,173.75,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616083601,10.78648534,173.88,173.68,40.80319009]
["bitfinex-derivatives","SOLF0:USTF0",1754616083796,7.19089379,173.87,173.68,40.80319009]
["bitfinex-derivatives","SOLF0:USTF0",1754616083999,7.19003173,173.86,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616084198,219.48629736,173.93,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616084395,209.78155373,173.93,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616084602,3.09,173.92,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616084801,3.09,173.92,173.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616085206,3.09,173.92,173.77,417.52846962]
["bitfinex-derivatives","SOLF0:USTF0",1754616085400,3.09,173.92,173.83,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616085600,209.78155373,173.93,173.86,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616085802,3.09,173.95,173.86,3.76597606]
["bitfinex-derivatives","SOLF0:USTF0",1754616086297,3.09,173.99,173.89,8.08138325]
["bitfinex-derivatives","SOLF0:USTF0",1754616086700,3.09,173.94,173.85,31.28846962]
["bitfinex-derivatives","SOLF0:USTF0",1754616086903,3.09,173.94,173.87,2.87413689]
["bitfinex-derivatives","SOLF0:USTF0",1754616087106,3.09,173.94,173.82,31.28846962]
["bitfinex-derivatives","SOLF0:USTF0",1754616087300,3.09,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754616087504,3.09,173.98,173.87,10.31880547]
["bitfinex-derivatives","SOLF0:USTF0",1754616087805,3.09,174.0,173.88,0.21571228]
["bitfinex-derivatives","SOLF0:USTF0",1754616088307,3.09,173.97,173.84,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616088511,13.19341542,173.98,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616088698,13.19341542,174.01,173.87,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616088901,13.19341542,174.01,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616089304,13.19341542,174.04,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616089505,373.90821936,174.1,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616089797,13.19341542,174.0,173.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616090005,13.19341542,173.97,173.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616090208,13.19341542,174.0,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754616090509,3.09,173.99,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616090709,13.19341542,173.97,173.84,144.44383788]
["bitfinex-derivatives","SOLF0:USTF0",1754616091007,3.09,173.96,173.84,157.6372533]
["bitfinex-derivatives","SOLF0:USTF0",1754616091201,3.09,173.96,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754616091404,3.09,173.95,173.84,157.6372533]
["bitfinex-derivatives","SOLF0:USTF0",1754616091800,3.09,173.99,173.87,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616092003,13.19341542,174.09,173.84,140.85094637]
["bitfinex-derivatives","SOLF0:USTF0",1754616092208,3.09,174.11,174.04,21.81747744]
["bitfinex-derivatives","SOLF0:USTF0",1754616092408,16.28341542,174.15,174.04,14.63483114]
["bitfinex-derivatives","SOLF0:USTF0",1754616092603,13.19341542,174.15,174.0,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616092810,3.09,174.14,174.0,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616093408,3.09,174.14,174.0,10.32111589]
["bitfinex-derivatives","SOLF0:USTF0",1754616093612,13.19341542,174.12,173.97,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616093810,3.09,174.08,173.95,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754616094005,3.09,174.08,173.96,6.4636785]
["bitfinex-derivatives","SOLF0:USTF0",1754616094211,3.09,174.08,173.97,6.4636785]
["bitfinex-derivatives","SOLF0:USTF0",1754616094412,13.19341542,174.06,173.93,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616094613,5.7444,174.02,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616094917,3.59093617,174.01,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616095112,3.59093617,174.0,173.93,385.11989575]
["bitfinex-derivatives","SOLF0:USTF0",1754616095313,3.59093617,173.99,173.93,377.93626893]
["bitfinex-derivatives","SOLF0:USTF0",1754616095519,3.09,173.97,173.93,377.93626893]
["bitfinex-derivatives","SOLF0:USTF0",1754616095720,3.59268995,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616095920,17.24,174.16,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616096220,13.19341542,174.06,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616096412,7.18419706,174.05,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616096614,7.18419706,174.04,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616096818,7.18419706,174.03,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616097015,7.18419706,174.02,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754616097218,13.19341542,174.12,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616097424,465.87441908,174.2,173.98,31.2506521]
["bitfinex-derivatives","SOLF0:USTF0",1754616097425,18.93641542,174.06,173.98,31.2506521]
["bitfinex-derivatives","SOLF0:USTF0",1754616097726,3.09,174.05,173.98,31.2506521]
["bitfinex-derivatives","SOLF0:USTF0",1754616097925,3.09,174.05,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616098125,13.19341542,174.09,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616098126,3.09,174.09,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754616098717,3.09,174.08,173.98,24.28521588]
["bitfinex-derivatives","SOLF0:USTF0",1754616098922,3.09,174.08,173.96,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616099422,13.19341542,174.12,173.97,0.21693184]
["bitfinex-derivatives","SOLF0:USTF0",1754616099625,5.7428,174.07,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754616099828,13.19341542,174.09,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754616100127,13.19341542,174.06,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754616100322,3.09,174.02,173.93,529.0132388]
["bitfinex-derivatives","SOLF0:USTF0",1754616100526,13.19341542,174.04,173.93,482.46310233]
["bitfinex-derivatives","SOLF0:USTF0",1754616100721,13.19341542,174.04,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616100928,13.19341542,174.07,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616101328,3.09,174.06,173.94,1.74317169]
["bitfinex-derivatives","SOLF0:USTF0",1754616101823,3.09,174.06,173.94,14.93658711]
["bitfinex-derivatives","SOLF0:USTF0",1754616102028,8.8331,174.06,173.94,4.57311352]
["bitfinex-derivatives","SOLF0:USTF0",1754616102231,3.09,174.06,173.97,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616102429,3.09,174.06,173.99,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616102630,3.09,174.12,174.05,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616102824,3.09,174.18,174.08,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616103028,3.09,174.18,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754616103327,3.09,174.18,174.05,13.19341542]
["bitfinex-derivatives","SOLF0:USTF0",1754616103532,3.09,174.18,174.04,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1754616103726,3.09,174.15,174.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616104423,3.09,174.15,174.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616104628,3.09,174.15,174.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616104828,3.09,174.18,174.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616106031,3.09,174.18,174.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616106530,3.09,174.18,174.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616106836,3.09,174.21,174.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616107129,5.7395,174.17,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754616107331,3.09,174.16,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754616107532,3.09,174.23,174.16,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616108032,3.09,174.23,174.13,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616108532,3.09,174.19,174.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616108732,3.09,174.16,174.05,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616108930,3.09,174.13,174.05,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616109234,3.09,174.17,174.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616109721,3.09,174.17,174.09,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616110120,3.09,174.21,174.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616110726,3.09,174.21,174.11,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616110727,3.09,174.21,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754616111133,3.09,174.21,174.09,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616111432,3.09,174.21,174.12,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616111834,3.09,174.19,174.12,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616112735,3.09,174.22,174.15,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616112928,3.09,174.22,174.15,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616114526,5.7374,174.23,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754616114733,3.09,174.21,174.15,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616115131,3.09,174.21,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754616115330,3.09,174.25,174.14,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616115633,3.09,174.25,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754616115932,3.09,174.26,174.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616116231,3.09,174.25,174.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616116632,3.09,174.25,174.16,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616117022,3.09,174.25,174.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616117235,8.8268,174.25,174.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616117433,3.09,174.25,174.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616117825,3.09,174.26,174.17,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616118426,3.09,174.25,174.19,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616118631,3.09,174.25,174.19,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616119034,3.09,174.25,174.19,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616119423,3.09,174.25,174.19,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616119732,3.09,174.25,174.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616119929,3.09,174.25,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754616120122,3.09,174.21,174.1,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616120328,3.09,174.18,174.07,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616120523,3.09,174.11,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754616120830,3.09,174.11,173.99,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616121129,3.09,174.09,173.99,9.82947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616121332,3.09,174.09,173.98,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616121526,3.1,174.05,173.96,387.59]
["bitfinex-derivatives","SOLF0:USTF0",1754616122032,3.1,174.05,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754616122231,3.1,174.05,173.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616122427,3.1,174.09,174.01,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616122627,3.1,174.08,174.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616122828,3.1,174.11,174.04,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616123023,3.1,174.11,174.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616123224,3.1,174.11,174.01,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616123630,5.7417,174.1,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754616123826,3.1,174.12,173.99,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616124027,5.7426,174.08,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754616124333,3.1,174.11,174.01,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616124638,5.7426,174.08,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754616124935,3.1,174.11,174.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616125127,5.7417,174.1,174.01,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616125328,3.1,174.09,174.01,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616125527,3.1,174.09,174.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616125730,3.1,174.09,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754616125940,3.1,174.16,174.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616126128,3.1,174.16,174.07,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616126332,3.1,174.09,174.01,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616126735,3.1,174.09,174.01,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616126934,3.1,174.09,174.02,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616127237,3.1,174.16,174.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616127535,3.1,174.12,174.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616128032,3.1,174.12,174.08,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616128340,3.1,174.19,174.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616128531,3.1,174.16,174.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616128736,3.1,174.19,174.13,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616129136,3.1,174.19,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754616129333,3.1,174.19,174.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616129633,3.1,174.22,174.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616130038,3.1,174.22,174.18,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616130336,3.1,174.26,174.15,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616130538,8.07947735,174.24,174.12,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616130739,3.1,174.2,174.12,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616131037,3.1,174.2,174.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616131238,3.1,174.19,174.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616131734,3.1,174.18,174.12,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616131939,8.07947735,174.21,174.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616132238,5.74,174.15,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754616132439,3.1,174.13,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754616132643,3.1,174.11,174.08,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1754616132943,3.1,174.15,174.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616133234,5.7399,174.16,174.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616133442,3.1,174.13,174.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616133837,3.1,174.17,174.09,9.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616134031,3.1,174.17,174.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616134343,3.1,174.2,174.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616135041,3.1,174.2,174.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616135440,5.7383,174.21,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754616135633,3.1,174.19,174.13,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616135831,3.1,174.19,174.12,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616136042,3.1,174.19,174.09,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616136438,5.7405,174.14,174.09,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616136643,3.1,174.13,174.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616137342,3.1,174.2,174.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616137540,5.7395,174.17,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754616137743,3.1,174.16,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754616138040,3.1,174.16,174.08,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1754616138241,3.1,174.16,174.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616138631,3.1,174.14,174.01,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616138836,3.1,174.14,174.0,67.89450921]
["bitfinex-derivatives","SOLF0:USTF0",1754616139033,5.7426,174.08,174.02,2.15429028]
["bitfinex-derivatives","SOLF0:USTF0",1754616139233,3.1,174.14,174.01,111.71487083]
["bitfinex-derivatives","SOLF0:USTF0",1754616139435,3.1,174.14,174.01,75.09941216]
["bitfinex-derivatives","SOLF0:USTF0",1754616139635,37.51214597,174.25,174.12,41.49657386]
["bitfinex-derivatives","SOLF0:USTF0",1754616139941,588.8221322,174.28,174.12,41.49657386]
["bitfinex-derivatives","SOLF0:USTF0",1754616140242,369.90662018,174.28,174.14,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616140443,17.1923,174.44,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616140444,8.07947735,174.31,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616140642,8.07947735,174.33,174.25,41.49657386]
["bitfinex-derivatives","SOLF0:USTF0",1754616140947,8.07947735,174.36,174.26,20.82243515]
["bitfinex-derivatives","SOLF0:USTF0",1754616141139,5.7351,174.3,174.27,20.82243515]
["bitfinex-derivatives","SOLF0:USTF0",1754616141341,5.7351,174.3,174.25,41.49657386]
["bitfinex-derivatives","SOLF0:USTF0",1754616141342,5.7351,174.3,174.28,20.82243515]
["bitfinex-derivatives","SOLF0:USTF0",1754616141542,7.17311492,174.29,174.25,41.49657386]
["bitfinex-derivatives","SOLF0:USTF0",1754616141737,7.17311492,174.28,174.26,7.17298745]
["bitfinex-derivatives","SOLF0:USTF0",1754616141942,7.17311492,174.27,174.23,11.17947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616142142,3.1,174.25,174.24,7.17295887]
["bitfinex-derivatives","SOLF0:USTF0",1754616142345,7.17311492,174.25,174.24,10.27295887]
["bitfinex-derivatives","SOLF0:USTF0",1754616143046,4.07311492,174.25,174.24,16.01005887]
["bitfinex-derivatives","SOLF0:USTF0",1754616143242,4.07311492,174.25,174.24,10.27295887]
["bitfinex-derivatives","SOLF0:USTF0",1754616143443,3.1,174.31,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616143644,3.1,174.36,174.29,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616143846,8.8333,174.36,174.32,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616144049,3.1,174.36,174.32,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616144343,5.7337,174.35,174.25,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616144643,3.1,174.36,174.3,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616144850,8.8334,174.36,174.3,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616145150,3.1,174.36,174.3,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616145349,8.8331,174.36,174.3,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616145548,3.1,174.39,174.33,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616145748,3.1,174.39,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616145951,222.46322119,174.42,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616146444,3.1,174.4,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616146648,3.1,174.39,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616146847,219.36322119,174.42,174.33,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616147042,3.1,174.37,174.33,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616147244,3.1,174.41,174.33,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616147447,3.1,174.41,174.3,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616147954,5.7318,174.4,174.33,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616148139,3.1,174.4,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616148750,219.36322119,174.42,174.39,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616149048,3.1,174.41,174.39,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616149248,222.46322119,174.42,174.39,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616149444,219.36322119,174.42,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616149646,219.36322119,174.42,174.39,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616149852,3.1,174.53,174.39,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616150048,3.1,174.53,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616150246,3.1,174.51,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616150452,3.1,174.58,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616150645,3.1,174.56,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616150852,8.8292,174.48,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616151052,3.1,174.47,174.4,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616151242,5.7307,174.44,174.4,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616151446,3.1,174.48,174.43,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616151648,3.19,174.51,174.46,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616151845,3.19,174.5,174.37,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616152045,3.19,174.53,174.41,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616152244,5.7301,174.45,174.41,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616152454,3.19,174.53,174.41,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616152646,3.19,174.53,174.44,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616152850,3.19,174.53,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616153251,5.7291,174.48,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616153448,3.19,174.54,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616153652,217.62168947,174.55,174.47,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616153847,217.62168947,174.55,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754616153848,5.7282,174.51,174.5,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616154154,220.81168947,174.55,174.26,34.32876916]
["bitfinex-derivatives","SOLF0:USTF0",1754616154155,299.0,174.5,174.26,34.32876916]
["bitfinex-derivatives","SOLF0:USTF0",1754616154460,3.19,174.46,174.41,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616154655,11.4554,174.53,174.41,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616154656,3.19,174.49,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616154854,3.19,174.48,174.44,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616155152,8.07947735,174.55,174.41,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616155153,3.19,174.54,174.41,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616155454,3.19,174.45,174.38,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616155856,3.19,174.51,174.41,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616156252,3.19,174.51,174.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616156455,3.19,174.51,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616156750,3.19,174.54,174.47,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616156958,3.19,174.54,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616157456,214.6593101,174.57,174.34,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616157654,3.19,174.56,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616158059,3.19,174.56,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616158550,3.19,174.54,174.45,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616158858,3.19,174.54,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616159058,3.19,174.49,174.45,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616159256,3.19,174.48,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616159767,8.07947735,174.46,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616160060,3.19,174.45,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616160255,3.19,174.45,174.34,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616160558,3.19,174.42,174.33,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616161063,3.19,174.42,174.33,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754616161363,3.19,174.42,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616161857,3.19,174.45,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616162160,3.19,174.45,174.33,129.47947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616162364,3.19,174.42,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616162561,3.19,174.42,174.3,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616162757,3.19,174.42,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616163063,3.19,174.42,174.31,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616163559,3.19,174.42,174.34,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616163764,3.19,174.42,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616164261,3.19,174.42,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616164461,3.19,174.39,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616164656,3.19,174.47,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616164855,3.19,174.47,174.36,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616166067,3.19,174.47,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616166559,3.19,174.53,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616166764,3.19,174.53,174.49,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616167065,5.7272,174.55,174.52,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616167365,8.07947735,174.6,174.49,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616167565,3.19,174.55,174.49,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616167957,3.19,174.6,174.52,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616168562,3.19,174.6,174.49,13.80827735]
["bitfinex-derivatives","SOLF0:USTF0",1754616168767,3.19,174.56,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616169167,3.19,174.53,174.46,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616169671,3.19,174.53,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616169860,3.19,174.53,174.41,11.41947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616170059,3.19,174.5,174.36,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616170262,3.19,174.5,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616170471,3.19,174.47,174.34,396.67947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616170773,3.19,174.44,174.34,393.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616171067,3.19,174.44,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616171267,3.19,174.44,174.34,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616171471,3.19,174.41,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616171865,3.19,174.37,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616172058,3.19,174.37,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616172467,3.19,174.35,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616172667,8.07947735,174.33,174.24,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616172959,3.19,174.32,174.22,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754616173171,3.19,174.29,174.22,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616173970,3.19,174.29,174.24,0.03768282]
["bitfinex-derivatives","SOLF0:USTF0",1754616174874,3.19,174.25,174.24,0.03768282]
["bitfinex-derivatives","SOLF0:USTF0",1754616175574,8.9267,174.25,174.24,0.03768282]
["bitfinex-derivatives","SOLF0:USTF0",1754616175872,3.19,174.25,174.24,0.03768282]
["bitfinex-derivatives","SOLF0:USTF0",1754616176169,3.19,174.25,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616176770,3.19,174.25,174.18,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616177073,3.19,174.29,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616177374,0.04288202,174.23,174.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616177571,0.04288202,174.23,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616177771,0.04288202,174.23,174.22,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754616178276,0.04288202,174.23,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616178572,3.23288202,174.23,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616178775,3.23288202,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754616178967,3.23288202,174.23,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616179471,0.04288202,174.23,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616179777,0.04288202,174.23,174.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616180181,3.19,174.21,174.13,388.53]
["bitfinex-derivatives","SOLF0:USTF0",1754616180376,3.19,174.22,174.13,388.53]
["bitfinex-derivatives","SOLF0:USTF0",1754616180574,218.94164599,174.34,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616180774,3.19,174.25,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616180975,3.19,174.31,174.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616181279,0.03821368,174.24,174.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616181474,0.03821368,174.24,174.18,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616181475,3.29,174.33,174.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616181688,3.29,174.33,174.27,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616181882,3.29,174.33,174.24,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616182081,3.29,174.33,174.27,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616182383,218.94164599,174.34,174.13,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616182384,3.29,174.31,174.21,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616182687,3.29,174.3,174.18,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616182883,8.07947735,174.31,174.18,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616182884,3.29,174.27,174.24,0.03666562]
["bitfinex-derivatives","SOLF0:USTF0",1754616183081,3.29,174.27,174.16,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616183285,3.29,174.25,174.16,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616183585,3.29,174.23,174.16,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616183782,8.07947735,174.28,174.18,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616183984,218.94164599,174.34,174.18,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616183985,3.29,174.27,174.18,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616184181,3.29,174.27,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616184387,5.7371,174.24,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616184689,3.29,174.23,174.13,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616184985,0.04417693,174.21,174.14,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616185184,3.29,174.2,174.13,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616185390,0.04417693,174.21,174.14,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616185579,0.04417693,174.21,174.17,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616185889,0.04417693,174.21,174.2,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616186089,0.04417693,174.21,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616186289,0.04417693,174.21,174.2,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616186484,3.29,174.3,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616186789,3.29,174.3,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616186790,3.29,174.33,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616186988,3.29,174.33,174.22,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616187182,3.29,174.31,174.22,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616187385,3.29,174.31,174.25,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616187686,3.29,174.31,174.25,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616187889,3.29,174.31,174.25,11.36738331]
["bitfinex-derivatives","SOLF0:USTF0",1754616188191,3.29,174.31,174.25,17.10408331]
["bitfinex-derivatives","SOLF0:USTF0",1754616188392,3.29,174.31,174.25,0.03790596]
["bitfinex-derivatives","SOLF0:USTF0",1754616188785,3.29,174.28,174.25,0.03790596]
["bitfinex-derivatives","SOLF0:USTF0",1754616189289,3.29,174.28,174.24,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616189591,3.29,174.31,174.25,3.29072071]
["bitfinex-derivatives","SOLF0:USTF0",1754616189787,3.29,174.31,174.25,0.04072071]
["bitfinex-derivatives","SOLF0:USTF0",1754616189991,3.29,174.31,174.24,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616190388,3.29,174.31,174.27,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1754616190590,3.29,174.36,174.27,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616190792,8.07947735,174.36,174.26,0.04247641]
["bitfinex-derivatives","SOLF0:USTF0",1754616190995,3.29,174.32,174.24,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616191189,3.29,174.32,174.21,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616191384,3.29,174.32,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616191584,3.29,174.29,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616191785,3.32687805,174.3,174.24,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616191984,3.29,174.3,174.24,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616192193,3.29,174.3,174.19,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754616192588,3.29,174.3,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754616192795,0.04320732,174.26,174.21,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616193094,3.29,174.25,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754616193284,3.29,174.25,174.19,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754616193485,0.04320732,174.26,174.22,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616193694,0.04320732,174.26,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616193894,3.33320732,174.26,174.22,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616194090,3.29,174.25,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616194290,9.027,174.25,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616194490,3.29,174.25,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616195094,0.04320732,174.26,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616195297,3.29,174.25,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616195892,3.29,174.25,174.17,125.17947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616196495,3.29,174.25,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616196994,0.04320732,174.26,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616197196,0.04320732,174.26,174.2,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616197391,3.29,174.25,174.17,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616197596,3.29,174.25,174.18,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616197796,5.77960732,174.26,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754616198092,0.04320732,174.26,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616198297,0.04320732,174.26,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616198800,0.04320732,174.26,174.18,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616198801,3.29,174.25,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616199100,3.29,174.23,174.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616199403,3.29,174.25,174.19,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754616199603,0.04320732,174.26,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616199897,0.04320732,174.26,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616200097,0.04320732,174.26,174.2,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616200701,0.04320732,174.26,174.25,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754616201396,0.04320732,174.26,174.23,17.06667735]
["bitfinex-derivatives","SOLF0:USTF0",1754616201597,3.29,174.24,174.2,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616201798,3.29,174.25,174.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616202898,3.29,174.22,174.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616203093,3.29,174.25,174.19,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754616203496,3.29,174.25,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754616203696,0.03672497,174.24,174.21,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754616204301,3.32672497,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754616204503,3.32672497,174.24,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616204702,0.03672497,174.24,174.22,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616204898,0.03672497,174.24,174.23,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754616205292,116.36,174.43,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754616205293,3.29,174.34,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754616205493,116.36,174.43,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616205494,3.29,174.42,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616205793,3.29,174.4,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754616205992,3.29,174.4,174.36,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616206199,5.7318,174.41,174.36,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616206394,3.29,174.38,174.25,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616206800,3.29,174.34,174.26,127.54947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616207006,3.32728459,174.33,174.26,127.54947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616207198,3.32728459,174.33,174.26,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754616207393,3.29,174.32,174.27,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616207594,0.03728459,174.33,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616207794,3.32728459,174.33,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616207998,3.29,174.32,174.27,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616208200,0.03728459,174.33,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616208501,0.03728459,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616208705,0.03728459,174.33,174.3,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616208906,3.32728459,174.33,174.27,11.32947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616209205,5.735,174.31,174.26,13.81557735]
["bitfinex-derivatives","SOLF0:USTF0",1754616209404,3.29,174.32,174.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616209610,3.29,174.32,174.25,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616210000,8.07947735,174.31,174.23,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616210205,3.29,174.3,174.18,124.85947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616210410,5.7362,174.27,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754616210598,11.4628,174.42,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616210804,0.04078658,174.26,174.24,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616211003,0.04078658,174.26,174.25,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754616211204,3.29,174.31,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616211499,0.03902164,174.27,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616211700,3.32902164,174.27,174.24,124.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616212110,3.32902164,174.27,174.24,130.55647735]
["bitfinex-derivatives","SOLF0:USTF0",1754616212307,0.03902164,174.27,174.24,124.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616212510,0.03902164,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616213013,0.03902164,174.27,174.24,124.81947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616213512,0.03902164,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616214110,0.03902164,174.27,174.24,130.55617735]
["bitfinex-derivatives","SOLF0:USTF0",1754616214311,0.03902164,174.27,174.24,133.81617735]
["bitfinex-derivatives","SOLF0:USTF0",1754616214607,3.29,174.25,174.24,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616214805,3.32902164,174.27,174.24,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616215008,3.29,174.26,174.24,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616215310,0.03902164,174.27,174.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616215511,3.32902164,174.27,174.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616215703,0.03902164,174.27,174.24,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616215903,0.03902164,174.27,174.21,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616216214,3.29,174.24,174.22,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616216608,0.03902164,174.27,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616216804,3.29,174.25,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616217007,3.29,174.24,174.2,122.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754616217208,3.29,174.24,174.2,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754616217509,0.0426012,174.24,174.2,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616217708,0.0426012,174.24,174.21,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616217913,0.0426012,174.24,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616218312,0.0426012,174.24,174.21,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616218516,3.3326012,174.24,174.21,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616218814,0.0426012,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754616219009,0.0426012,174.24,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616219317,0.0426012,174.24,174.23,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754616219516,3.29,174.3,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616219705,3.29,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616219910,3.29,174.3,174.26,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616220310,3.29,174.3,174.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616220516,3.29,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616221012,3.29,174.29,174.26,116.10106059]
["bitfinex-derivatives","SOLF0:USTF0",1754616221316,5.7351,174.31,174.26,121.83736059]
["bitfinex-derivatives","SOLF0:USTF0",1754616221511,3.29,174.36,174.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616221818,3.29,174.33,174.27,0.03840782]
["bitfinex-derivatives","SOLF0:USTF0",1754616222006,3.29,174.28,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616222609,11.36947735,174.28,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616223015,3.29,174.27,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616223519,5.7373,174.24,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616223717,3.29,174.24,174.21,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616223917,0.0415994,174.26,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616224120,3.29,174.23,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616224516,3.29,174.25,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616224718,3.29,174.24,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616224920,3.29,174.25,174.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616225420,3.29,174.25,174.15,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1754616225621,3.29,174.25,174.15,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1754616225824,3.29,174.21,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616226019,3.29,174.24,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616226221,0.04173058,174.22,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754616226415,0.04173058,174.22,174.17,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616226720,0.04173058,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754616227021,0.04173058,174.22,174.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754616227217,8.07947735,174.36,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754616227422,3.29,174.35,174.28,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616227615,3.29,174.35,174.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616227813,3.29,174.35,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754616228019,3.29,174.38,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616228619,3.29,174.38,174.31,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616228620,3.29,174.38,174.33,0.03618008]
["bitfinex-derivatives","SOLF0:USTF0",1754616228923,3.29,174.34,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616229120,3.29,174.34,174.27,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616230319,3.32994495,174.32,174.28,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616230520,3.29,174.31,174.28,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616230721,3.29,174.31,174.28,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616230924,9.0248,174.31,174.28,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616231124,3.29,174.31,174.28,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616231330,0.03994495,174.32,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616231624,0.03994495,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616231921,3.29,174.31,174.28,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616232224,3.29,174.3,174.27,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616232424,3.32994495,174.32,174.27,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616232621,3.29,174.31,174.27,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616232820,3.29,174.31,174.25,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616233022,3.29,174.29,174.26,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616233222,3.29,174.31,174.26,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616233419,9.0261,174.27,174.26,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616233626,3.29,174.26,174.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616233826,8.07947735,174.3,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616234025,8.07947735,174.27,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754616234326,3.29,174.25,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616234523,5.7374,174.23,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754616234730,3.29,174.25,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616234928,3.29,174.25,174.19,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616235129,3.29,174.25,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616235429,3.29,174.25,174.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616235430,0.03834942,174.23,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616235729,0.03834942,174.23,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616235930,0.03834942,174.23,174.19,123.93947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616236130,3.32834942,174.23,174.19,127.19947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616236332,0.03834942,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754616236531,0.03834942,174.23,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616236930,0.03834942,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754616237125,3.29,174.22,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616237321,3.29,174.21,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616237533,0.03834942,174.23,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616237729,3.32834942,174.23,174.19,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754616238127,3.32834942,174.23,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616238337,0.03834942,174.23,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616238626,3.32834942,174.23,174.19,123.93947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616238832,0.03834942,174.23,174.19,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754616239036,3.29,174.22,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616239230,3.29,174.21,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616239530,3.29,174.2,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616239832,3.29,174.22,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616240430,0.03834942,174.23,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616240635,0.03834942,174.23,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616240636,0.03834942,174.23,174.19,121.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754616240930,3.32834942,174.23,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616241135,0.03834942,174.23,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616241440,0.03834942,174.23,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616241637,3.27834942,174.23,174.19,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754616242335,3.24,174.21,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616242628,3.24,174.17,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754616242834,3.24,174.22,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754616243232,5.7383,174.21,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754616243432,0.04139728,174.21,174.15,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616243628,0.04139728,174.21,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616244129,0.04139728,174.21,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616244329,0.04139728,174.21,174.2,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616244836,3.28139728,174.21,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616245032,0.04139728,174.21,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616245236,3.24,174.19,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616245439,3.24,174.18,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616246133,5.7385,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616246333,3.24,174.18,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616246531,3.24,174.17,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616247434,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616247636,0.04139728,174.21,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616247835,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616248041,3.24,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616248239,3.28139728,174.21,174.15,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616248439,3.28139728,174.21,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616248639,3.24,174.18,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616248837,3.24,174.17,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616249537,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616249736,0.04139728,174.21,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616250044,3.28139728,174.21,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616250232,0.04139728,174.21,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616250433,3.24,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616250637,3.24,174.19,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616250939,3.24,174.17,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616251242,3.24,174.2,174.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616251738,3.24,174.19,174.16,124.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754616251942,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616252545,0.04139728,174.21,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616252739,3.24,174.17,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616254044,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616254342,3.24,174.18,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616254538,3.24,174.2,174.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616254843,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616255445,3.24,174.18,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616255943,3.24,174.2,174.16,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754616256334,3.24,174.2,174.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616256742,3.24,174.2,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616256743,8.07947735,174.2,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616257044,3.24,174.11,174.09,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616257541,3.24,174.1,174.09,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616257844,3.24,174.11,174.07,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616258044,3.24,174.09,174.07,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616258441,3.24,174.16,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616258647,3.24,174.16,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616259050,0.03920705,174.14,174.08,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616259243,0.03920705,174.14,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616259547,3.27920705,174.14,174.13,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616260047,3.24,174.14,174.1,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616260345,0.04215319,174.15,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616260552,3.28215319,174.15,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616261045,0.04215319,174.15,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616261250,0.04215319,174.15,174.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616261451,0.0051205,174.15,174.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616261645,0.0051205,174.15,174.14,124.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754616262353,3.24,174.28,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754616262650,3.24,174.28,174.19,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616263146,3.24,174.25,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616263448,3.24,174.25,174.16,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616263649,3.24,174.25,174.18,0.04098808]
["bitfinex-derivatives","SOLF0:USTF0",1754616263842,8.9787,174.19,174.18,0.04098808]
["bitfinex-derivatives","SOLF0:USTF0",1754616264047,8.07947735,174.23,174.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616264248,5.7407,174.14,174.09,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616264451,3.24,174.16,174.09,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616265050,3.24,174.16,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616265243,3.24,174.16,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754616265446,3.24,174.13,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616265949,5.7411,174.12,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616266553,3.24,174.11,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616266844,0.04382661,174.1,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616267149,0.04382661,174.1,174.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754616267349,3.24,174.15,174.09,124.762]
["bitfinex-derivatives","SOLF0:USTF0",1754616267552,0.03840538,174.11,174.09,124.762]
["bitfinex-derivatives","SOLF0:USTF0",1754616267850,0.03840538,174.11,174.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616268049,0.03840538,174.11,174.1,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616268246,0.03840538,174.11,174.1,17.08117735]
["bitfinex-derivatives","SOLF0:USTF0",1754616268648,3.24,174.19,174.1,8.07947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616268851,3.24,174.19,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616269150,3.24,174.19,174.1,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616269452,5.7399,174.16,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754616269653,8.9799,174.16,174.12,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754616269949,3.24,174.22,174.12,0.04242452]
["bitfinex-derivatives","SOLF0:USTF0",1754616270344,3.24,174.22,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616270847,5.7398,174.16,174.15,0.03651116]
["bitfinex-derivatives","SOLF0:USTF0",1754616271056,8.07947735,174.17,174.05,11.33947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616271253,3.24,174.11,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754616271445,3.24,174.09,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754616271647,5.7419,174.1,174.05,121.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754616271947,3.25,174.15,174.05,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616272355,0.03922611,174.09,174.05,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616272651,0.03922611,174.09,174.08,11.36947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616273042,3.25,174.16,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616273245,3.25,174.16,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616273455,5.7396,174.17,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616273752,3.25,174.12,174.11,123.79947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616274055,3.25,174.23,174.11,127.08947735]
["bitfinex-derivatives","SOLF0:USTF0",1754616274952,3.25,174.23,174.15,0.03960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616275155,5.7386,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754616275359,3.25,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754616275558,3.25,174.18,174.15,3.32960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616275954,3.25,174.18,174.15,9.06950977]
["bitfinex-derivatives","SOLF0:USTF0",1754616276157,3.25,174.18,174.15,3.32960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616276352,3.25,174.17,174.15,0.03960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616276854,3.25,174.23,174.15,0.03960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616277155,3.25,174.18,174.15,0.03960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616277450,3.25,174.21,174.15,0.03960977]
["bitfinex-derivatives","SOLF0:USTF0",1754616277649,3.25,174.28,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616278355,3.25,174.28,174.21,0.0404568]
["bitfinex-derivatives","SOLF0:USTF0",1754616278549,8.07947735,174.26,174.21,0.0404568]
["bitfinex-derivatives","SOLF0:USTF0",1754616278755,3.25,174.22,174.21,0.0404568]
["bitfinex-derivatives","SOLF0:USTF0",1754616279057,3.25,174.22,174.13,4.83409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616279650,3.25,174.19,174.13,4.83409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616280057,3.25,174.18,174.13,4.83409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616280258,0.0401854,174.18,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616280453,3.25,174.16,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616280653,3.25,174.16,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616281056,3.25,174.17,174.11,4.83409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616281455,3.25,174.17,174.11,10.57539732]
["bitfinex-derivatives","SOLF0:USTF0",1754616281954,8.9898,174.16,174.11,10.57539732]
["bitfinex-derivatives","SOLF0:USTF0",1754616282153,3.25,174.17,174.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616282353,8.08409732,174.17,174.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616282847,3.25,174.12,174.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616283053,3.25,174.14,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616283359,3.25,174.16,174.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616283554,3.25,174.13,174.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616283853,4.83409732,174.11,174.01,390.53409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616284057,3.25,174.08,173.97,8.12409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616284261,4.83409732,174.05,173.95,8.12409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616284462,3.25,174.04,173.95,123.72409732]
["bitfinex-derivatives","SOLF0:USTF0",1754616284662,3.28655166,174.04,173.95,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754616285059,4.83409732,174.03,173.95,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754616285259,3.25,174.02,173.95,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754616285464,5.745,174.01,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754616285662,3.25,174.0,173.96,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754616285966,4.83409732,174.07,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616286164,3.25,174.06,173.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616286461,0.04381217,174.0,173.99,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754616286666,3.25,174.04,173.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616286966,5.7446,174.02,173.96,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754616287156,0.04329653,174.01,173.95,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616287667,3.25,174.05,173.97,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616287866,3.25,174.05,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616288060,3.25,174.09,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616288259,8.09519741,174.16,174.01,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616288463,3.25,174.12,174.06,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616288664,0.03752946,174.07,174.06,11.38519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616288867,3.25,174.06,174.03,11.38519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616289166,8.09519741,174.13,174.01,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616289361,0.04044849,174.08,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616289567,0.04044849,174.08,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616289957,0.04044849,174.08,174.07,11.38519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616290362,0.04044849,174.08,174.07,17.12789741]
["bitfinex-derivatives","SOLF0:USTF0",1754616290567,3.29044849,174.08,174.04,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616290762,0.04044849,174.08,174.07,11.38519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616290970,0.04044849,174.08,174.07,17.12789741]
["bitfinex-derivatives","SOLF0:USTF0",1754616291970,5.7405,174.14,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616292171,3.25,174.13,174.07,126.96519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616292370,3.25,174.16,174.1,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616292672,3.25,174.16,174.1,11.38519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616292864,3.25,174.16,174.12,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754616293167,3.25,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616293370,3.25,174.21,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616293561,8.09519741,174.28,174.16,11.38519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616293766,3.25,174.26,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754616293967,3.25,174.26,174.16,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1754616294670,3.25,174.24,174.16,0.03764146]
["bitfinex-derivatives","SOLF0:USTF0",1754616295068,3.25,174.2,174.13,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616295476,3.25,174.2,174.18,0.03796794]
["bitfinex-derivatives","SOLF0:USTF0",1754616295669,3.25,174.19,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754616295869,3.25,174.19,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616296173,5.7391,174.18,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754616296374,3.25,174.21,174.1,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616296770,5.7403,174.15,174.09,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754616296966,3.25,174.14,174.07,123.67519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616297171,5.741,174.13,174.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616297372,3.25,174.16,174.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616297673,5.7409,174.13,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754616297974,3.25,174.11,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754616298379,3.25,174.11,174.08,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754616298773,3.25,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754616299070,3.25,174.1,174.03,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616299265,0.04164236,174.12,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754616299471,3.25,174.09,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616299666,3.25,174.15,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616299974,8.09519741,174.16,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616299975,3.25,174.08,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616300175,3.29378629,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616300572,9.03578629,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616300776,3.29378629,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616300975,3.29378629,174.1,174.03,397.32519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616301170,9.03568629,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616301476,9.03568629,174.1,174.04,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754616301670,3.29378629,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616302067,3.29378629,174.1,174.03,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616303071,3.29378629,174.1,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616303278,3.29378629,174.1,174.03,394.03519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616303578,3.26,174.09,174.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616303967,0.04378629,174.1,174.06,8.09519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616304170,0.04378629,174.1,174.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616304680,3.30378629,174.1,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754616304973,3.30378629,174.1,174.07,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754616305175,0.04378629,174.1,174.06,123.53519741]
["bitfinex-derivatives","SOLF0:USTF0",1754616305378,0.04378629,174.1,174.09,17.16719741]
["bitfinex-derivatives","SOLF0:USTF0",1754616306374,3.26,174.17,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616306574,3.26,174.24,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616306781,3.26,174.24,174.14,8.12331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616306980,3.26,174.24,174.16,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616307181,3.26,174.24,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616307376,3.26,174.24,174.2,8.12331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616307881,3.26,174.24,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616308084,3.26,174.29,174.2,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616308782,3.26,174.29,174.23,0.04087161]
["bitfinex-derivatives","SOLF0:USTF0",1754616310381,4.83331136,174.26,174.23,0.04087161]
["bitfinex-derivatives","SOLF0:USTF0",1754616310574,3.26,174.25,174.23,0.04087161]
["bitfinex-derivatives","SOLF0:USTF0",1754616310984,4.83331136,174.24,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616311282,3.26,174.23,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616311485,3.26,174.19,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616311681,3.26,174.18,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616311880,3.26,174.17,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754616312383,3.26,174.15,174.12,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616312582,0.03994397,174.18,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616312886,3.26,174.21,174.12,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616313285,0.03792052,174.17,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616313485,0.03792052,174.17,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616313688,0.03792052,174.17,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616314187,0.03792052,174.17,174.14,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616314486,0.03792052,174.17,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616315887,0.03792052,174.17,174.1,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616316086,3.26,174.16,174.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616316389,3.26,174.16,174.1,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616316586,0.0408475,174.14,174.1,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616316782,3.3008475,174.14,174.12,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616317087,0.0408475,174.14,174.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616317284,0.0408475,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616317897,3.3008475,174.14,174.1,13.90491136]
["bitfinex-derivatives","SOLF0:USTF0",1754616318090,0.0408475,174.14,174.12,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616318288,0.0408475,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616318484,0.0408475,174.14,174.13,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754616318692,0.0408475,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616318892,0.0408475,174.14,174.12,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616319092,3.3008475,174.14,174.12,10.57421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616319388,0.0408475,174.14,174.12,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616319695,0.0408475,174.14,174.13,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754616320690,0.0408475,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616320889,0.0408475,174.14,174.12,13.90421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616321492,0.0408475,174.14,174.12,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616321795,3.26,174.13,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754616321998,3.26,174.13,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616322194,3.26,174.13,174.11,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754616322588,0.0408475,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616322788,0.0408475,174.14,174.13,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616323091,0.0408475,174.14,174.09,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616323393,0.0408475,174.14,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616323394,3.26,174.1,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616323594,5.7401,174.15,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616323791,3.26,174.14,174.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616324196,3.29879798,174.14,174.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616324392,3.26,174.13,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616324597,3.26,174.13,174.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616325291,5.7408,174.13,174.08,120.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754616325496,0.03879798,174.14,174.09,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616325691,3.29879798,174.14,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616325898,3.26,174.13,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616326196,3.26,174.13,174.1,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754616326496,3.26,174.13,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616326696,0.03879798,174.14,174.11,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616326997,0.03879798,174.14,174.13,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616327185,0.03879798,174.14,174.13,13.90401136]
["bitfinex-derivatives","SOLF0:USTF0",1754616327992,0.03879798,174.14,174.13,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616328396,0.03879798,174.14,174.13,8.16331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616328596,3.26,174.25,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754616328789,3.26,174.25,174.18,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616328991,3.26,174.28,174.2,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616329497,3.26,174.25,174.22,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616329799,3.26,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754616329999,3.26,174.24,174.22,4.87334548]
["bitfinex-derivatives","SOLF0:USTF0",1754616330190,3.26,174.23,174.22,4.87334548]
["bitfinex-derivatives","SOLF0:USTF0",1754616330593,3.26,174.23,174.22,0.04003412]
["bitfinex-derivatives","SOLF0:USTF0",1754616331802,8.9974,174.23,174.22,0.04003412]
["bitfinex-derivatives","SOLF0:USTF0",1754616332001,3.26,174.23,174.22,0.04003412]
["bitfinex-derivatives","SOLF0:USTF0",1754616332902,8.9974,174.23,174.22,0.04003412]
["bitfinex-derivatives","SOLF0:USTF0",1754616333207,0.03938868,174.24,174.16,119.89331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616333410,8.9778,174.22,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754616333706,3.24,174.23,174.16,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616333900,3.24,174.23,174.14,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616334100,4.83331136,174.22,174.12,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616334302,4.83331136,174.2,174.1,119.85331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616334607,3.24,174.13,174.1,123.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616334800,3.24,174.12,174.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754616335396,3.27816419,174.13,174.1,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616335906,3.27816419,174.13,174.1,123.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754616336406,0.03816419,174.13,174.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754616336597,3.24,174.11,174.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754616337006,8.9814,174.11,174.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754616337210,3.24,174.11,174.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754616337402,0.03816419,174.13,174.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754616337611,3.24,174.12,174.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754616337907,5.7423,174.09,174.04,120.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754616338107,3.24,174.08,174.04,123.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754616338302,3.24,174.07,174.04,123.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754616338803,0.03767575,174.1,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616339211,0.03767575,174.1,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616339398,0.03767575,174.1,174.09,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754616340307,0.03767575,174.1,174.09,123.872]
["bitfinex-derivatives","SOLF0:USTF0",1754616340606,3.24,174.16,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616340806,3.24,174.22,174.14,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616340999,3.24,174.22,174.16,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616341199,3.24,174.22,174.16,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616341408,3.24,174.22,174.14,119.79331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616341613,3.24,174.22,174.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754616341903,3.24,174.22,174.16,0.04045804]
["bitfinex-derivatives","SOLF0:USTF0",1754616342103,4.83331136,174.22,174.16,0.04045804]
["bitfinex-derivatives","SOLF0:USTF0",1754616342307,3.24,174.21,174.16,0.04045804]
["bitfinex-derivatives","SOLF0:USTF0",1754616342610,8.9794,174.17,174.16,0.04045804]
["bitfinex-derivatives","SOLF0:USTF0",1754616343004,5.7404,174.15,174.1,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616343310,3.24,174.17,174.15,0.03932384]
["bitfinex-derivatives","SOLF0:USTF0",1754616343705,3.24,174.15,174.1,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616344008,3.24,174.15,174.14,0.04404394]
["bitfinex-derivatives","SOLF0:USTF0",1754616344207,8.9801,174.15,174.14,0.04404394]
["bitfinex-derivatives","SOLF0:USTF0",1754616345409,3.24,174.1,174.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616345706,3.24,174.1,174.04,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754616345902,8.07331136,174.1,174.04,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616346109,3.24,174.09,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616346714,0.03885509,174.07,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616347009,3.24,174.05,174.02,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754616347206,3.27885509,174.07,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616347412,0.03885509,174.07,174.03,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616347611,0.03885509,174.07,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754616347812,0.03885509,174.07,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616348216,0.03885509,174.07,174.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616349609,0.03885509,174.07,174.06,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754616350012,0.03885509,174.07,174.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616350516,0.03885509,174.07,174.06,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754616350711,3.24,174.13,174.06,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754616350916,3.24,174.13,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616351116,3.24,174.17,174.11,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616351318,3.24,174.2,174.13,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616351519,3.24,174.2,174.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616351719,3.24,174.2,174.15,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616352019,3.24,174.2,174.17,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616352222,3.24,174.17,174.15,0.04272348]
["bitfinex-derivatives","SOLF0:USTF0",1754616352427,3.24,174.16,174.15,0.04272348]
["bitfinex-derivatives","SOLF0:USTF0",1754616352617,4.83331136,174.23,174.13,119.67331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616352818,3.24,174.15,174.13,119.67331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616353018,3.24,174.15,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616353420,3.24,174.17,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616353622,4.83331136,174.23,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616353823,3.24,174.18,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616354221,3.24,174.19,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616354729,5.7388,174.19,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616354931,3.24,174.16,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616355427,3.24,174.18,174.14,3.18800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616355624,4.83331136,174.23,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616355825,3.24,174.22,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616356427,4.83331136,174.21,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616356634,3.24,174.2,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616356931,4.83331136,174.21,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616357124,3.24,174.16,174.14,0.03800179]
["bitfinex-derivatives","SOLF0:USTF0",1754616357527,8.9801,174.15,174.07,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616357727,3.24,174.14,174.07,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616357930,3.24,174.14,174.13,0.0367347]
["bitfinex-derivatives","SOLF0:USTF0",1754616358129,8.9804,174.14,174.13,0.0367347]
["bitfinex-derivatives","SOLF0:USTF0",1754616358333,3.24,174.13,174.06,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616358526,8.9807,174.13,174.12,0.04077493]
["bitfinex-derivatives","SOLF0:USTF0",1754616358730,8.9807,174.13,174.12,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754616358932,3.24,174.13,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616359432,8.9808,174.13,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754616359633,3.24,174.16,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616359931,0.04315126,174.12,174.07,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616360233,0.04315126,174.12,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616360429,0.04315126,174.12,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754616360624,3.28315126,174.12,174.07,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616360819,3.24,174.11,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616361021,0.04315126,174.12,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616361328,0.04315126,174.12,174.07,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616361632,3.36,174.11,174.07,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616361821,0.04315126,174.12,174.07,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616362028,3.40315126,174.12,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616362321,0.04315126,174.12,174.06,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616362522,0.04315126,174.12,174.04,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616362726,3.36,174.11,174.04,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616363127,5.7421,174.09,174.04,120.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754616363332,3.36,174.08,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616363632,3.36,174.1,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616363823,0.04146819,174.08,174.04,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616364027,0.04146819,174.08,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616364229,0.04146819,174.08,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616364426,3.36,174.06,174.04,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616364626,3.36,174.06,174.04,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616365130,0.04146819,174.08,174.04,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616365327,0.04146819,174.08,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616365529,0.04146819,174.08,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616366232,3.40146819,174.08,174.05,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616366431,3.36,174.07,174.04,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616366836,3.36,174.07,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616367033,9.1028,174.07,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616367233,3.36,174.05,174.03,7.91331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616367531,3.36,174.05,174.03,122.51331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616367831,3.36,174.07,174.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616368235,3.36,174.06,174.03,123.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754616368431,0.04146819,174.08,174.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616368636,3.36,174.04,174.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616368931,0.04146819,174.08,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616369136,3.36,174.02,174.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616369436,3.36,174.07,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616369634,0.03774447,174.03,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616369936,3.36,174.02,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616370533,3.36,174.0,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616371138,3.36,174.01,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616371733,3.36,174.01,173.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616372037,5.7873699,174.02,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616372239,3.36,174.0,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616372438,3.36,174.01,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616372638,0.0429699,174.02,174.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616373032,3.4029699,174.02,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616373236,0.0429699,174.02,173.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616373533,3.36,174.01,173.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616373739,0.0429699,174.02,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616373928,0.0429699,174.02,174.01,13.65801136]
["bitfinex-derivatives","SOLF0:USTF0",1754616375634,3.36,174.01,173.99,119.41331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616375836,3.36,174.01,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616376636,9.105,174.0,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616376839,3.36,174.0,173.99,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616377039,3.36,173.99,173.96,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754616377238,3.36,174.01,173.96,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616377636,0.0429699,174.02,173.96,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616377840,3.36,174.0,173.96,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616378043,3.4029699,174.02,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616378340,3.36,174.0,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616378542,3.36,174.0,173.97,10.57901136]
["bitfinex-derivatives","SOLF0:USTF0",1754616378742,0.0429699,174.02,173.96,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616378946,3.36,173.97,173.96,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616379741,0.04356471,173.98,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616380139,3.36,174.03,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616380639,0.04225136,173.99,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616380834,0.04225136,173.99,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616381043,5.7441,174.03,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616381239,3.36,174.02,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616381441,0.03855411,174.0,173.99,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754616382241,0.03855411,174.0,173.99,13.65861136]
["bitfinex-derivatives","SOLF0:USTF0",1754616382942,3.36,173.99,173.97,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616383139,0.03855411,174.0,173.97,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616383441,3.36,173.99,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616383647,3.36,173.98,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616383831,3.36,173.97,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616384744,3.36,173.97,173.95,123.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754616384942,3.36,173.97,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616385241,3.36,173.96,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616385744,3.36,173.99,173.95,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616385941,0.03855411,174.0,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616386134,3.36,173.99,173.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616386534,3.36,173.95,173.89,42.79487831]
["bitfinex-derivatives","SOLF0:USTF0",1754616386741,8.19331136,173.95,173.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616386941,3.36,173.94,173.87,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616387248,0.04266667,173.92,173.87,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616387445,0.04266667,173.92,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754616387751,3.36,173.9,173.87,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754616388038,0.04266667,173.92,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616388245,0.04266667,173.92,173.89,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616388540,0.04266667,173.92,173.91,13.66131136]
["bitfinex-derivatives","SOLF0:USTF0",1754616388745,0.04266667,173.92,173.91,128.00131136]
["bitfinex-derivatives","SOLF0:USTF0",1754616389046,3.36,173.96,173.93,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754616389246,3.36,173.94,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754616389642,3.36,173.99,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616389941,3.36,174.01,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754616390141,3.36,174.02,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754616390345,3.36,174.06,173.99,119.17331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616390849,3.36,174.06,174.01,5.78334325]
["bitfinex-derivatives","SOLF0:USTF0",1754616391041,3.36,174.06,174.01,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1754616391749,5.7434,174.05,174.01,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1754616391949,24.68151618,174.12,174.01,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1754616391950,4.83331136,174.06,174.01,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1754616392149,3.33,174.05,174.01,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1754616392349,3.33,174.05,173.99,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616392644,3.33,174.05,174.01,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1754616392847,3.33,174.07,174.01,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1754616393246,4.83331136,174.08,173.97,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616393551,3.33,174.02,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616393849,3.33,174.05,174.01,0.04192145]
["bitfinex-derivatives","SOLF0:USTF0",1754616394250,3.33,174.05,173.95,122.31331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616394549,5.7443,174.03,174.01,0.03911553]
["bitfinex-derivatives","SOLF0:USTF0",1754616394849,3.33,174.02,174.01,0.03911553]
["bitfinex-derivatives","SOLF0:USTF0",1754616395445,8.16331136,174.02,173.95,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616395644,3.33,173.96,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754616396246,5.7463,173.96,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754616396447,4.83331136,173.98,173.89,119.09331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616396650,3.33,173.93,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616396947,3.33,173.95,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754616397148,3.33,173.95,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616397447,0.04368456,173.96,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616397745,3.33,173.95,173.89,119.09331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616397946,3.33,173.95,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616398249,3.33,173.95,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754616398849,3.33,173.94,173.89,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616399345,8.16331136,173.94,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616399540,3.33,173.91,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616399746,3.33,173.91,173.84,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616399951,3.33,173.93,173.91,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754616400152,3.33,173.95,173.91,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754616400451,0.04252593,173.94,173.91,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754616400650,0.04252593,173.94,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754616400851,3.37252593,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616401046,3.33,173.93,173.9,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616401247,3.33,173.93,173.9,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616401460,0.04252593,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616401646,0.04252593,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616401849,3.33,174.01,173.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616402051,3.33,174.01,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616402351,3.33,174.01,173.94,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616402751,3.33,174.01,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616403056,3.33,174.04,174.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616403255,3.33,174.1,174.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616403655,3.33,174.08,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616403852,4.83331136,174.05,173.96,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616404053,3.33,174.04,173.95,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616404245,3.33,174.04,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616404448,3.33,174.05,173.99,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616404654,5.7445,174.02,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616404856,3.33,174.01,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616405252,3.37083057,174.01,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616405458,3.37083057,174.01,173.97,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616405653,0.04083057,174.01,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616405857,0.04083057,174.01,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616406946,0.04083057,174.01,173.99,10.57831136]
["bitfinex-derivatives","SOLF0:USTF0",1754616407153,0.04083057,174.01,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616407660,0.04083057,174.01,174.0,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754616407957,0.04083057,174.01,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616408156,3.37083057,174.01,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616408458,3.37083057,174.01,173.99,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616408855,3.33,174.0,173.97,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616409657,0.04083057,174.01,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616409957,3.37083057,174.01,173.98,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616410159,0.04083057,174.01,173.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616410358,0.04083057,174.01,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754616410661,0.04083057,174.01,174.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616410854,0.04083057,174.01,174.0,13.73831136]
["bitfinex-derivatives","SOLF0:USTF0",1754616411452,0.04083057,174.01,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616411655,3.37083057,174.01,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616411952,3.33,174.0,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616412358,3.33,174.0,173.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616412956,0.04083057,174.01,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616413161,3.33,173.98,173.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616413657,5.78563057,174.01,173.95,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616413858,3.37083057,174.01,173.95,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616414361,0.04083057,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754616414561,3.33,174.0,173.95,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616414763,3.33,174.0,173.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616415061,3.33,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754616415462,3.37099187,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754616415663,0.04099187,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754616415852,3.37099187,173.98,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754616416057,3.37099187,173.98,173.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616416257,3.33,173.96,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616416465,3.33,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616416962,3.33,173.93,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754616417558,3.33,173.92,173.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754616417957,0.03891576,173.94,173.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754616418162,3.33,173.92,173.9,119.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754616418352,3.33,173.92,173.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754616418760,0.03891576,173.94,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754616418960,3.33,173.93,173.9,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754616419163,3.33,173.93,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616419365,3.36891576,173.94,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616419562,0.03891576,173.94,173.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616419763,0.03891576,173.94,173.93,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754616420164,0.03891576,173.94,173.93,13.74061136]
["bitfinex-derivatives","SOLF0:USTF0",1754616420566,0.00160533,173.94,173.93,13.74061136]
["bitfinex-derivatives","SOLF0:USTF0",1754616422564,3.03,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754616422765,3.03,174.05,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616422971,3.03,174.05,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754616423167,3.03,174.05,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616423568,3.03,174.03,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754616423766,3.03,174.03,173.99,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1754616424572,3.03,174.02,173.99,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1754616425372,3.03,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754616426266,4.83331136,174.08,173.99,0.04250036]
["bitfinex-derivatives","SOLF0:USTF0",1754616426572,3.03,174.1,174.05,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616426767,4.83331136,174.17,174.07,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616426972,3.03,174.16,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616427276,3.03,174.2,174.13,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616427466,3.03,174.2,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616427671,3.03,174.19,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616427871,391.03331136,174.25,174.15,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616428074,3.03,174.22,174.16,0.03642925]
["bitfinex-derivatives","SOLF0:USTF0",1754616428374,3.03,174.18,174.07,121.79331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616428575,3.03,174.16,174.07,121.79331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616428869,3.03,174.14,174.07,121.79331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616429071,3.03,174.14,174.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616429375,3.03,174.12,174.07,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616429579,3.03,174.12,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616429763,5.7424,174.08,174.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616429974,3.03,174.05,174.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616430172,3.03,174.04,174.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616430373,3.03,174.03,174.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616430573,3.03,174.08,174.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616430874,3.03,174.08,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616431072,3.03,174.06,173.97,121.73331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616431476,0.04144465,174.03,173.97,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754616431678,3.03,174.02,173.95,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616431979,3.03,173.97,173.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616432179,3.03,173.96,173.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616432378,4.83331136,174.01,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616432578,8.7752,174.0,173.94,122.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754616432877,4.83331136,173.99,173.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616433078,5.746,173.97,173.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616433278,3.03,173.95,173.94,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616433480,3.03,173.94,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616433680,3.03,173.96,173.89,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616434582,3.03,173.93,173.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616434777,3.03,173.93,173.9,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754616434978,0.03927588,173.94,173.9,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616435180,3.03,173.96,173.9,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616435482,3.03,173.96,173.9,13.76151136]
["bitfinex-derivatives","SOLF0:USTF0",1754616436080,3.03,173.96,173.89,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616436282,3.03,173.96,173.89,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616436683,3.03,173.98,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616437084,3.03,173.97,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616437785,3.03,174.0,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616438390,3.03,174.0,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616438679,3.03,174.0,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616438981,3.03,173.98,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616439287,4.83331136,174.01,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616439486,3.03,174.0,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616439685,3.03,174.0,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616439880,3.03,174.01,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616440487,3.03,173.97,173.9,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616441284,3.03,174.0,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616441691,4.83331136,174.0,173.91,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754616441889,3.03,173.99,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616442388,4.83331136,174.0,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616442686,3.03,173.98,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616442887,4.83331136,174.04,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616443092,3.03,173.97,173.94,10.58021136]
["bitfinex-derivatives","SOLF0:USTF0",1754616443386,3.03,174.0,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616443591,3.03,174.03,173.94,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616443792,3.03,174.02,173.94,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616444293,8.7746,174.02,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616444495,3.03,174.01,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616445004,3.03,173.99,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754616445191,3.03,173.98,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616445390,4.83331136,174.04,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616445592,3.03,173.95,173.92,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616445792,3.03,173.94,173.9,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616446092,3.03,173.99,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616446594,5.746,173.97,173.91,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754616446796,3.03,173.93,173.89,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616446990,4.83331136,174.0,173.9,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616447292,3.03,173.99,173.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616447492,3.03,174.01,173.92,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616447694,3.03,174.01,173.94,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616447890,3.03,173.98,173.94,13.76001136]
["bitfinex-derivatives","SOLF0:USTF0",1754616448097,3.03,173.96,173.94,10.58001136]
["bitfinex-derivatives","SOLF0:USTF0",1754616448288,3.03,173.99,173.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616448494,3.03,173.99,173.96,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616448694,223.35848019,174.05,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616448893,3.03,173.99,173.97,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754616449196,4.83331136,174.04,173.94,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616449396,4.83331136,174.02,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616449691,3.03,174.01,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616449893,3.03,174.01,173.92,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616450200,3.03,174.0,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616450397,223.35848019,174.05,173.98,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616450598,3.03,173.99,173.96,10.57951136]
["bitfinex-derivatives","SOLF0:USTF0",1754616450793,4.83331136,174.03,173.94,8.01331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616450995,3.03,174.02,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616451193,3.03,174.0,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616451597,3.09,173.96,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616451798,3.09,174.02,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616452096,5.746,173.97,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754616452397,3.09,174.02,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616452698,3.09,173.98,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616452898,3.09,173.98,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616453198,228.19179155,174.05,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616453396,3.09,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616453792,228.19179155,174.05,173.96,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754616453997,3.09,174.04,173.96,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754616454398,3.09,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616454598,3.09,174.04,174.01,8.02331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616454797,3.09,174.04,174.01,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616454997,3.09,174.04,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616455299,3.09,174.04,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616455496,3.09,174.04,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616456103,3.09,174.04,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616456304,4.83331136,174.03,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616456604,5.7454,173.99,173.94,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754616456802,3.09,174.0,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616456999,3.09,173.98,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616457199,3.09,173.98,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616457404,3.09,174.02,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616457605,3.09,174.02,173.93,13.77051136]
["bitfinex-derivatives","SOLF0:USTF0",1754616458206,5.7456,173.99,173.93,13.77051136]
["bitfinex-derivatives","SOLF0:USTF0",1754616458503,3.09,173.97,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616458705,3.09,173.97,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616458907,3.09,174.0,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616459296,3.09,174.0,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616459708,3.09,174.0,173.94,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754616460007,3.09,174.0,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616460408,4.83331136,174.03,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616460409,3.09,174.02,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616460808,3.09,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616461009,8.8346,174.02,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616461208,3.09,174.01,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616461405,3.09,174.04,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616461710,3.09,174.06,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616461916,3.09,174.04,173.95,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616462205,4.83331136,174.05,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616462508,3.09,174.04,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616462712,3.09,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616462902,3.09,174.08,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616463109,8.8324,174.08,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754616463415,3.09,174.09,174.01,8.02331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616463914,3.09,174.05,173.99,8.02331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616464312,3.09,174.05,173.91,158.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754616464313,3.09,174.09,174.03,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616464512,3.09,174.07,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616464713,3.09,174.05,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616465412,5.744,174.03,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616465724,3.09,174.03,173.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616465921,3.09,174.01,173.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616466517,3.09,174.01,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754616466917,7.92331136,174.04,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616467115,8.835,174.0,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616467312,8.835,174.0,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616467520,5.7446,174.02,173.97,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754616467726,3.09,174.01,173.95,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616467917,4.83331136,174.06,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616468115,3.09,174.03,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616468316,3.09,174.03,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616468619,5.7437,174.04,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616468821,3.09,174.07,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616469523,3.09,174.07,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616469825,5.744,174.03,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754616470018,4.83331136,174.06,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616470216,3.09,174.05,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616470420,3.09,174.05,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616470624,3.09,174.05,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616470821,3.09,174.05,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616471022,8.8343,174.02,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616471222,3.09,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616471425,5.7449,174.01,173.95,13.76971136]
["bitfinex-derivatives","SOLF0:USTF0",1754616471621,3.09,173.98,173.95,13.76971136]
["bitfinex-derivatives","SOLF0:USTF0",1754616471927,3.09,174.05,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616472526,5.7446,174.02,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754616472727,3.09,174.01,173.95,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616473021,5.7446,174.02,173.97,13.76921136]
["bitfinex-derivatives","SOLF0:USTF0",1754616473228,3.09,174.0,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616473423,4.83331136,174.07,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616473625,113.26,174.08,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616473821,3.09,174.03,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616474126,3.09,174.07,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616474730,5.7435,174.05,173.99,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754616474926,3.09,174.04,173.99,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754616475122,3.09,174.03,173.99,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754616475322,3.09,174.02,173.99,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754616475527,3.09,174.07,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616476028,3.09,174.07,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754616476629,5.7439,174.04,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754616476927,3.09,174.03,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616477322,3.09,174.0,173.95,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616477518,3.09,174.0,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616478026,3.09,174.04,173.95,8.02331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616478526,5.7449,174.01,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754616478826,3.09,173.99,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616479021,5.7445,174.02,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616479217,5.7445,174.02,173.97,10.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1754616479218,3.09,174.0,173.97,13.76921136]
["bitfinex-derivatives","SOLF0:USTF0",1754616479427,3.09,174.06,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616479728,3.09,174.02,173.98,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754616480025,3.09,174.06,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616480524,3.09,174.06,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616480829,3.09,174.06,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616481327,3.09,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754616481723,4.83331136,174.03,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616481920,3.23,174.02,173.96,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616482123,3.23,174.02,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616482418,3.23,174.0,173.96,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754616482622,3.23,174.04,173.96,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616482825,3.23,174.04,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616483025,3.23,174.03,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616483224,3.23,174.03,173.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616483526,3.23,174.07,173.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616483727,3.23,174.07,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616484129,113.26,174.08,174.0,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1754616484331,3.23,174.04,174.0,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1754616484532,3.23,174.03,174.0,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1754616484732,3.23,174.03,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754616485032,3.23,174.08,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616485228,3.23,174.05,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616485433,219.6830363,174.09,174.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616485627,3.23,174.08,174.01,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616485826,3.23,174.08,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616486329,3.23,174.04,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754616486537,3.23,174.06,173.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616486730,5.7453,174.0,173.95,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616486934,3.23,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616487234,3.23,173.98,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616487437,3.23,174.02,173.96,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754616487631,3.23,174.02,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616487827,5.7444,174.02,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616488035,3.23,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754616488230,3.23,174.04,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616488433,8.9744,174.02,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616488631,8.9744,174.02,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754616488832,8.9744,174.02,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616488833,3.23,174.01,173.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616489138,3.23,174.01,173.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616489530,4.83331136,174.05,173.95,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616489730,4.83331136,174.03,173.93,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616489933,3.23,174.02,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754616490233,3.23,173.97,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616490537,3.23,173.96,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616490729,3.23,173.96,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616490935,3.23,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616491134,3.23,173.97,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616491330,3.23,173.97,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616492332,3.23,173.96,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616492636,3.23,173.99,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754616492937,3.23,173.99,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616493237,5.7458,173.98,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754616493535,3.23,173.99,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616493732,3.23,173.97,173.89,394.14331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616493928,5.7457,173.98,173.89,390.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616494132,4.83331136,174.0,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616494327,3.23,173.95,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754616494534,3.23,173.99,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616494733,3.23,173.99,173.91,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616494933,3.23,173.99,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616495238,3.23,173.98,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616496238,3.23,173.98,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616496538,5.7463,173.97,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754616496837,3.23,173.96,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616497340,3.23,173.94,173.87,270.24727024]
["bitfinex-derivatives","SOLF0:USTF0",1754616497838,8.06331136,173.94,173.87,270.24727024]
["bitfinex-derivatives","SOLF0:USTF0",1754616498139,5.7477,173.93,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754616498335,4.83331136,173.94,173.87,270.24727024]
["bitfinex-derivatives","SOLF0:USTF0",1754616498541,3.23,173.94,173.88,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616498730,3.23,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754616498931,3.23,173.94,173.91,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754616499138,3.23,173.93,173.91,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754616499334,3.23,173.97,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754616499540,3.23,173.97,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616499838,3.23,173.97,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616500042,3.23,174.0,173.94,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616500241,3.23,174.0,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616500442,3.23,173.99,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616500640,3.23,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616500843,3.23,174.06,173.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616501038,3.23,174.04,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616501342,3.23,173.99,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616501541,29.67279055,174.1,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616501542,3.23,174.04,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616501843,3.23,174.04,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754616502144,3.23,174.04,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616502445,3.23,174.01,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616502635,3.23,174.04,173.94,7.98331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616502938,5.7454,174.0,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754616503144,3.23,173.99,173.92,120.76331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616503544,3.23,173.99,173.92,117.61331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616503746,3.23,173.99,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616504043,8.9757,173.99,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754616504246,5.7457,173.99,173.94,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754616504447,3.23,173.96,173.94,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754616504645,4.83331136,173.99,173.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616504946,3.23,174.02,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616505139,3.23,173.98,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616505446,3.23,173.97,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616505646,3.23,173.97,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754616505846,3.23,173.96,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616506449,3.23,173.96,173.94,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754616506749,3.23,173.94,173.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616506948,5.7458,173.98,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754616507249,3.23,173.94,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616507745,3.23,173.93,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616508143,4.83331136,173.99,173.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616508349,3.23,173.94,173.9,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754616508553,3.23,173.93,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616508848,8.976,173.98,173.93,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754616509147,3.23,173.97,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616509649,3.23,174.0,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616510147,5.7463,173.97,173.9,117.53331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616510348,3.23,174.0,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616510543,3.23,174.0,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754616510751,3.23,174.0,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754616510946,4.83331136,173.99,173.9,120.68331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616511252,3.23,173.98,173.9,120.68331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616511650,3.27,173.95,173.9,120.68331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616511851,3.27,173.94,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616512048,4.83331136,173.96,173.9,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616512348,3.27,173.91,173.88,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754616512548,3.27,173.9,173.88,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754616512745,4.83331136,173.96,173.87,540.45727024]
["bitfinex-derivatives","SOLF0:USTF0",1754616512952,3.27,173.91,173.87,543.62727024]
["bitfinex-derivatives","SOLF0:USTF0",1754616513243,5.7474,173.94,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616513448,3.27,173.91,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616514050,4.83331136,173.96,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616514250,3.27,173.95,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754616514453,3.27,173.94,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616514851,3.27,173.94,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754616515047,3.27,173.94,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616515253,3.27,173.93,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616515453,5.7457,173.99,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616515653,3.27,173.97,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616517054,3.27,174.01,173.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616517254,3.27,174.01,173.92,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754616517451,3.27,173.96,173.92,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754616517656,3.27,173.99,173.92,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754616517957,3.27,173.93,173.92,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754616518150,3.27,173.99,173.92,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754616518350,5.7462,173.97,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754616518551,4.83331136,174.03,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616518751,3.27,173.99,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616518951,3.27,173.99,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616519348,8.10331136,174.03,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616519657,3.27,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754616519857,3.27,173.97,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754616520049,5.7462,173.97,173.92,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754616520252,4.83331136,173.97,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616520549,3.27,173.96,173.89,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754616520754,5.7471,173.94,173.89,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754616520950,3.27,173.94,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616521154,4.83331136,173.93,173.84,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754616521355,3.27,173.92,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616521659,4.83331136,173.95,173.84,117.35331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616521958,3.27,173.94,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616522154,9.0172,173.94,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616522356,3.27,173.93,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616522558,3.27,173.92,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616523058,3.27,173.94,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616523458,3.27,173.94,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754616523758,3.27,173.94,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616523957,9.0164,173.97,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754616524158,3.27,173.97,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616525061,3.27,173.97,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754616525249,3.27,173.95,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754616525557,5.7456,173.99,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754616525762,3.27,173.97,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616525963,3.27,173.98,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616526152,3.27,173.98,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616526355,3.27,173.99,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616526960,3.27,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754616527162,3.27,173.99,173.96,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754616527668,3.27,173.98,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616528053,5.7456,173.99,173.94,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616528257,3.27,173.97,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616528457,3.27,173.98,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616528857,3.27,174.0,173.92,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616529057,4.83331136,173.99,173.9,120.46331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616529265,3.27,173.98,173.9,120.46331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616529464,5.7468,173.95,173.9,126.21141136]
["bitfinex-derivatives","SOLF0:USTF0",1754616529662,3.27,173.98,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616530162,3.27,173.98,173.9,117.29331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616530357,3.27,173.98,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616530768,3.27,173.95,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616530961,3.27,174.0,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616531363,3.27,173.95,173.92,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754616531665,3.27,173.97,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616531865,3.27,173.97,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616532066,3.27,173.96,173.93,13.75051136]
["bitfinex-derivatives","SOLF0:USTF0",1754616532268,3.27,173.96,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616532468,3.27,173.96,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616532769,3.27,174.0,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616532971,220.86114761,174.01,173.98,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754616533263,224.13114761,174.01,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616533462,4.83331136,174.09,173.99,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616533660,4.83331136,174.17,174.05,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616533970,3.27,174.16,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616534166,3.27,174.12,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616534365,3.27,174.12,174.05,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616534564,3.27,174.07,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616534867,3.27,174.1,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616535067,3.27,174.09,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616535463,3.27,174.09,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616535667,3.27,174.09,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616535869,0.03684652,174.07,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616536173,0.03684652,174.07,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616536670,3.27,174.06,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616536871,0.03684652,174.07,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616536872,3.27,174.04,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616537075,3.27,174.03,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616537869,3.27,174.03,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616538271,5.7445,174.02,173.99,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616538471,4.83331136,174.04,173.99,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616538472,3.27,174.0,173.99,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616538672,4.83331136,174.02,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616538873,3.27,174.01,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616539067,3.27,174.0,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616539573,3.27,174.0,173.97,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754616539977,3.27,174.0,173.94,503.35331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616540275,9.0144,174.03,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616540475,3.27,174.03,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616540675,3.27,174.01,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754616540868,3.27,174.0,173.94,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1754616541275,4.83331136,174.1,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616541276,3.27,174.04,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616541977,9.0139,174.04,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616542176,3.27,174.04,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616542373,0.03678474,174.01,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616542678,3.36678474,174.01,173.98,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754616542979,0.03678474,174.01,173.98,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754616543179,3.33,174.0,173.98,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754616543482,3.33,173.99,173.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754616543779,0.03678474,174.01,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616543981,0.03678474,174.01,174.0,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754616544779,3.33,174.0,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754616544978,0.03678474,174.01,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754616545178,3.36678474,174.01,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754616545379,0.03678474,174.01,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616545582,0.03678474,174.01,173.97,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616545875,3.33,173.98,173.97,117.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754616546282,3.33,173.98,173.97,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616546487,3.33,173.97,173.94,535.65]
["bitfinex-derivatives","SOLF0:USTF0",1754616546776,3.33,174.0,173.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616547170,0.03693471,173.99,173.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616547381,3.33,173.98,173.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754616547585,3.33,173.98,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616547783,0.03693471,173.99,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616548080,0.03693471,173.99,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616548384,0.03693471,173.99,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754616548582,0.03693471,173.99,173.98,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754616551783,0.03693471,173.99,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754616551983,0.03693471,173.99,173.98,13.82911136]
["bitfinex-derivatives","SOLF0:USTF0",1754616552885,3.33,174.03,173.98,13.82911136]
["bitfinex-derivatives","SOLF0:USTF0",1754616552886,3.33,174.1,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616553076,5.7425,174.08,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616553280,3.33,174.12,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616553482,3.33,174.12,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616553682,3.33,174.06,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616553877,3.33,174.06,173.98,116.87331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616554276,3.33,174.06,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754616554479,3.33,174.06,174.0,0.04117735]
["bitfinex-derivatives","SOLF0:USTF0",1754616554881,5.7437,174.05,174.0,5.78627735]
["bitfinex-derivatives","SOLF0:USTF0",1754616555081,3.33,174.06,174.0,5.78627735]
["bitfinex-derivatives","SOLF0:USTF0",1754616555387,3.33,174.06,174.0,0.04117735]
["bitfinex-derivatives","SOLF0:USTF0",1754616555888,3.33,174.04,174.0,0.04117735]
["bitfinex-derivatives","SOLF0:USTF0",1754616556385,3.33,174.02,174.0,0.04117735]
["bitfinex-derivatives","SOLF0:USTF0",1754616556781,3.33,174.02,173.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616556983,3.33,174.01,173.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616557183,3.33,174.01,173.99,0.04081917]
["bitfinex-derivatives","SOLF0:USTF0",1754616557489,9.0751,174.01,173.99,0.04081917]
["bitfinex-derivatives","SOLF0:USTF0",1754616557790,3.33,174.0,173.99,0.04081917]
["bitfinex-derivatives","SOLF0:USTF0",1754616558586,9.0751,174.0,173.99,0.04081917]
["bitfinex-derivatives","SOLF0:USTF0",1754616558896,3.33,174.0,173.99,0.04081917]
["bitfinex-derivatives","SOLF0:USTF0",1754616559888,9.0751,174.0,173.99,0.04081917]
["bitfinex-derivatives","SOLF0:USTF0",1754616560194,3.33,174.0,173.91,120.04331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616560394,5.7456,173.99,173.91,120.04331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616560594,3.33,173.98,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616560994,3.33,173.98,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616561187,3.33,173.98,173.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616561390,0.04244216,173.97,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616561585,0.04244216,173.97,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616562193,0.04244216,173.97,173.96,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754616562489,0.00162299,173.97,173.96,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754616566087,3.33,174.02,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616566895,3.33,174.03,174.01,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754616567194,3.33,174.1,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754616567793,5.7427,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754616567993,390.95331136,174.13,174.05,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1754616568194,3.33,174.12,174.05,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1754616568497,3.33,174.11,174.05,5.7796228]
["bitfinex-derivatives","SOLF0:USTF0",1754616568791,9.0731,174.06,174.05,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1754616569095,3.33,174.06,173.97,8.08331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616569895,3.33,174.06,173.97,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616570096,3.33,174.06,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754616570296,3.33,174.08,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616570897,5.7433,174.06,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754616571099,3.33,174.05,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754616571298,3.33,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754616571498,3.33,174.03,174.01,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754616571695,3.06,174.04,173.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616571998,3.06,174.04,173.96,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754616572192,3.06,174.04,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754616572391,3.06,174.04,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616572588,0.0363693,174.02,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616572899,3.06,174.0,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616573099,3.06,174.0,173.91,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616573299,3.06,173.98,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616573501,3.06,173.96,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616574100,3.09643074,173.95,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616574302,0.03643074,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616574601,0.03643074,173.95,173.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754616577295,3.09643074,173.95,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754616577495,0.03643074,173.95,173.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754616578200,0.03643074,173.95,173.94,125.57041136]
["bitfinex-derivatives","SOLF0:USTF0",1754616579102,3.09643074,173.95,173.94,122.30041136]
["bitfinex-derivatives","SOLF0:USTF0",1754616579301,3.09643074,173.95,173.94,117.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754616580403,3.09643074,173.95,173.94,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754616581405,7.9297421,173.95,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616581606,3.06,173.92,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616581800,4.83331136,173.91,173.83,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616582101,3.06,173.9,173.83,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616582397,3.06,173.9,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754616582599,16.32371136,174.0,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616582600,3.06,173.92,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616583001,3.06,173.92,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616583201,3.06,173.92,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616583504,3.06,173.91,173.87,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616583698,3.06,173.93,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616583896,3.06,173.93,173.91,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1754616584099,3.06,173.93,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616584300,3.06,173.92,173.89,8.10331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616584500,3.06,173.92,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754616584697,3.09654963,173.94,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616584903,3.09654963,173.94,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616585104,0.03654963,173.94,173.93,13.85071136]
["bitfinex-derivatives","SOLF0:USTF0",1754616585504,0.03654963,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754616585708,3.06,173.93,173.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616585900,3.06,173.92,173.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616586106,3.06,173.98,173.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616586609,3.06,173.96,173.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616587210,3.06,173.95,173.9,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754616587405,3.06,173.98,173.9,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754616589206,5.7466,173.96,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754616589509,3.06,173.95,173.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616590411,5.7478,173.92,173.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616590613,3.06,173.91,173.86,120.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754616591005,8.8082,173.91,173.86,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754616591206,3.06,173.92,173.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616591709,3.06,173.9,173.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616592211,8.8086,173.9,173.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616592511,3.06,173.89,173.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616593514,8.809,173.89,173.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754616593704,3.06,173.88,173.82,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754616593905,3.06,173.88,173.82,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754616594111,3.06,173.83,173.82,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754616594410,3.06,173.88,173.82,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754616594611,3.06,173.88,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616595012,3.06,173.89,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616595210,4.83331136,173.93,173.84,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616595408,0.03628114,173.89,173.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616595603,3.09628114,173.89,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616595803,0.03628114,173.89,173.84,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616596003,3.09628114,173.89,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616596413,0.03628114,173.89,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616596813,0.03628114,173.89,173.88,8.10331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616597114,0.03628114,173.89,173.88,13.85241136]
["bitfinex-derivatives","SOLF0:USTF0",1754616598714,0.03628114,173.89,173.88,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754616600109,0.03628114,173.89,173.88,13.85241136]
["bitfinex-derivatives","SOLF0:USTF0",1754616600316,3.09628114,173.89,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616600510,3.06,173.87,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754616600713,0.03628114,173.89,173.88,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754616600914,3.09628114,173.89,173.86,8.10331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616601108,3.06,173.88,173.85,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616601814,0.03628114,173.89,173.85,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616602015,3.09,173.87,173.85,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754616602205,3.09,173.86,173.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616602606,4.83331136,173.91,173.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754616602806,3.09,173.84,173.82,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616603116,4.83331136,173.89,173.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754616603317,3.09,173.88,173.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754616603612,5.7497,173.87,173.82,117.211]
["bitfinex-derivatives","SOLF0:USTF0",1754616603814,3.09,173.85,173.82,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754616604013,3.09,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616604317,0.03669378,173.87,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616604513,0.03669378,173.87,173.86,8.15331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616604713,0.03669378,173.87,173.86,119.59331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616604917,3.12669378,173.87,173.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754616605314,0.03669378,173.87,173.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754616605717,3.12669378,173.87,173.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754616606620,3.12669378,173.87,173.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754616606920,3.09,173.86,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616607322,3.09,173.85,173.83,117.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754616607619,3.12669378,173.87,173.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754616607812,0.03669378,173.87,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616608017,0.03669378,173.87,173.86,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754616608617,0.03669378,173.87,173.86,13.90301136]
["bitfinex-derivatives","SOLF0:USTF0",1754616610417,3.09,173.92,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754616610718,3.09,173.95,173.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616610922,3.09,173.94,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616611119,4.83331136,174.01,173.92,8.15331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616611120,3.09,174.0,173.92,8.15331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616611420,3.09,173.94,173.92,8.15331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616611622,3.09,173.94,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616611817,3.09,173.95,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616612022,3.09,173.98,173.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616612218,3.09,173.98,173.91,111.41953641]
["bitfinex-derivatives","SOLF0:USTF0",1754616612423,4.83331136,173.97,173.91,111.41953641]
["bitfinex-derivatives","SOLF0:USTF0",1754616612626,3.09,173.96,173.91,111.41953641]
["bitfinex-derivatives","SOLF0:USTF0",1754616614227,3.09,173.95,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616614522,3.09,173.94,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616614714,3.09,173.98,173.9,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616614919,3.09,173.98,173.91,0.03863131]
["bitfinex-derivatives","SOLF0:USTF0",1754616615219,3.09,173.96,173.91,0.03863131]
["bitfinex-derivatives","SOLF0:USTF0",1754616615616,3.09,173.95,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616616025,3.09,174.0,173.92,3.35698209]
["bitfinex-derivatives","SOLF0:USTF0",1754616616521,5.7463,173.97,173.92,9.10478209]
["bitfinex-derivatives","SOLF0:USTF0",1754616616727,3.09,173.95,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616617426,3.09,174.0,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616617626,3.09,173.96,173.92,4.87029345]
["bitfinex-derivatives","SOLF0:USTF0",1754616617824,3.09,173.96,173.9,8.15331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616618326,3.09,173.96,173.92,0.04376474]
["bitfinex-derivatives","SOLF0:USTF0",1754616618725,5.7473,173.94,173.92,0.04376474]
["bitfinex-derivatives","SOLF0:USTF0",1754616618926,3.09,173.93,173.92,0.04376474]
["bitfinex-derivatives","SOLF0:USTF0",1754616619127,3.09,173.98,173.92,0.04376474]
["bitfinex-derivatives","SOLF0:USTF0",1754616619429,3.09,173.93,173.9,8.15331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616619826,3.09,173.93,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616621428,3.09,173.96,173.9,0.03944004]
["bitfinex-derivatives","SOLF0:USTF0",1754616621822,5.7486,173.9,173.88,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616622023,4.83331136,173.95,173.84,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616622024,3.09,173.92,173.84,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754616622222,3.09,173.92,173.91,0.04162788]
["bitfinex-derivatives","SOLF0:USTF0",1754616622422,0.03707428,173.9,173.84,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754616622734,3.09,173.89,173.84,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754616623021,3.09,173.87,173.84,116.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754616623221,3.09,173.87,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616623425,3.09,173.89,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616623626,3.09,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616624224,8.8388,173.89,173.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616624428,3.09,173.89,173.84,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754616624729,3.09,173.85,173.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754616624928,3.09,173.85,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616625230,3.09,173.89,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616625423,0.04099158,173.86,173.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616625727,0.04099158,173.86,173.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616625924,0.04099158,173.86,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754616626130,0.04099158,173.86,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616626330,4.83331136,173.99,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616626533,3.09,173.94,173.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616626726,4.83331136,173.97,173.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616626929,3.09,173.96,173.88,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616627325,3.09,173.94,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616627531,5.7483,173.91,173.86,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754616627730,8.8383,173.91,173.9,0.03749184]
["bitfinex-derivatives","SOLF0:USTF0",1754616629227,4.83331136,173.91,173.83,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616629433,3.09,173.9,173.83,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616629835,3.09,173.9,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616630031,3.09,173.9,173.78,411.05557424]
["bitfinex-derivatives","SOLF0:USTF0",1754616630032,4.83331136,173.87,173.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616630234,3.09,173.82,173.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616630636,5.752,173.8,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754616630835,3.09,173.78,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616631034,0.03732843,173.8,173.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616631434,3.09,173.83,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616631633,3.2,173.83,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616631833,4.83331136,173.87,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616632036,5.7508,173.83,173.78,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754616632234,4.83331136,173.84,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616632534,0.03624485,173.82,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616632939,3.2,173.81,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616633139,3.2,173.81,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616633536,3.2,173.8,173.77,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754616633736,0.03624485,173.82,173.77,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616634237,0.03624485,173.82,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616634439,0.03624485,173.82,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616634936,0.03624485,173.82,173.81,13.74471136]
["bitfinex-derivatives","SOLF0:USTF0",1754616635235,3.2,173.87,173.81,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616635541,3.2,173.87,173.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616635743,3.2,173.89,173.8,3.19760991]
["bitfinex-derivatives","SOLF0:USTF0",1754616635944,4.83331136,173.88,173.8,3.19760991]
["bitfinex-derivatives","SOLF0:USTF0",1754616636141,3.2,173.83,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616636446,3.2,173.83,173.82,0.03773296]
["bitfinex-derivatives","SOLF0:USTF0",1754616637046,3.2,173.89,173.82,3.19773296]
["bitfinex-derivatives","SOLF0:USTF0",1754616637547,3.2,173.91,173.81,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616637747,4.83331136,173.88,173.79,115.93331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616638046,8.9501,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616638242,3.2,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616638646,8.9501,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616638944,3.2,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616639246,8.9501,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616640043,3.2,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616640541,8.9501,173.85,173.84,0.04399903]
["bitfinex-derivatives","SOLF0:USTF0",1754616640747,0.03749878,173.86,173.79,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616640949,3.2,173.82,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616641450,0.03749878,173.86,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616641644,3.2,173.83,173.79,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616641842,3.2,173.83,173.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616642250,0.03749878,173.86,173.79,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616642451,3.2,173.8,173.79,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616643249,3.2,173.79,173.76,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754616643446,3.2,173.8,173.76,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754616643642,3.2,173.79,173.76,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754616643847,3.2,173.8,173.74,119.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754616644351,3.2,173.8,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616644547,0.04007846,173.81,173.75,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616644852,3.2,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616645053,8.99157846,173.81,173.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616645253,0.04007846,173.81,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616645451,3.2,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616645652,3.2,173.78,173.76,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754616646753,3.2,173.8,173.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616647255,3.2,173.78,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616647449,3.2,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616648155,0.04007846,173.81,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616648458,3.2,173.8,173.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616648747,3.2,173.77,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616648948,4.83331136,173.76,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616649152,3.2,173.75,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616649649,0.04059125,173.74,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616649849,3.24059125,173.74,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616650147,0.04059125,173.74,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616650346,3.24059125,173.74,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616650551,0.04059125,173.74,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616650749,0.04059125,173.74,173.73,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754616652847,3.2,173.78,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616653053,3.2,173.77,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616653350,3.2,173.77,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754616653656,222.28289353,173.79,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754616653954,216.53069353,173.79,173.72,3.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754616654157,3.2,173.78,173.72,3.196921]
["bitfinex-derivatives","SOLF0:USTF0",1754616654453,3.2,173.78,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616654660,3.2,173.78,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616654952,3.2,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754616655160,216.53069353,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616655356,216.53069353,173.79,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616655557,8.9525,173.78,173.72,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616655751,8.9525,173.78,173.76,0.04157532]
["bitfinex-derivatives","SOLF0:USTF0",1754616655752,3.2,173.77,173.76,0.04157532]
["bitfinex-derivatives","SOLF0:USTF0",1754616657159,216.53069353,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616657562,219.73069353,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616657753,216.53069353,173.79,173.78,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754616657959,219.73069353,173.79,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754616658155,5.759,174.02,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754616658156,8.9505,173.84,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754616658359,3.2,173.82,173.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616658558,3.2,173.86,173.8,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616658753,3.2,173.94,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616659058,3.2,173.93,173.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616659257,5.7475,173.93,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616659456,3.2,173.92,173.86,118.89331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616659656,3.2,173.97,173.9,0.03884373]
["bitfinex-derivatives","SOLF0:USTF0",1754616659856,3.2,173.94,173.9,0.03884373]
["bitfinex-derivatives","SOLF0:USTF0",1754616660560,4.83331136,173.98,173.9,0.03884373]
["bitfinex-derivatives","SOLF0:USTF0",1754616660757,3.2,173.97,173.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616660958,5.7446,174.02,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754616661157,3.2,174.03,173.96,7.99331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616661356,4.83331136,174.03,173.92,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616661660,3.35,173.98,173.97,0.04429236]
["bitfinex-derivatives","SOLF0:USTF0",1754616661857,3.35,173.98,173.91,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754616662058,3.35,173.96,173.91,119.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754616662563,3.35,173.94,173.91,116.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754616662760,3.35,173.94,173.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616663056,3.35,173.99,173.91,115.69331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616663263,3.35,173.94,173.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616663653,3.35,173.93,173.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616663854,3.35,173.95,173.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616664059,4.83331136,173.96,173.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616664060,0.03908492,173.94,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754616664268,3.35,173.93,173.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616664765,3.35,173.93,173.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616664965,3.35,173.93,173.84,115.63331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616665264,3.35,173.91,173.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616665464,0.04280218,173.9,173.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616665662,0.04280218,173.9,173.84,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616665862,0.04280218,173.9,173.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616666059,0.04280218,173.9,173.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616666366,0.04280218,173.9,173.86,10.58311136]
["bitfinex-derivatives","SOLF0:USTF0",1754616666567,3.35,173.88,173.86,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616666767,3.39280218,173.9,173.86,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616666966,3.39280218,173.9,173.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616667163,0.04280218,173.9,173.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616668170,0.04280218,173.9,173.89,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754616668572,0.04280218,173.9,173.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616668770,0.04280218,173.9,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616669071,0.04280218,173.9,173.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616669461,0.04280218,173.9,173.89,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754616670768,0.04280218,173.9,173.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616670976,3.39280218,173.9,173.88,10.58241136]
["bitfinex-derivatives","SOLF0:USTF0",1754616671268,0.04280218,173.9,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616671472,0.04280218,173.9,173.89,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754616671769,0.04280218,173.9,173.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616671973,3.39280218,173.9,173.88,10.58241136]
["bitfinex-derivatives","SOLF0:USTF0",1754616672572,3.39280218,173.9,173.88,13.84241136]
["bitfinex-derivatives","SOLF0:USTF0",1754616673075,3.35,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754616673281,3.35,173.89,173.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616673467,0.04280218,173.9,173.86,8.09331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616673672,3.35,173.89,173.84,149.63331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616673874,3.35,173.89,173.82,8.09331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616674070,3.35,173.88,173.8,8.09331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616674273,34.20697714,173.99,173.79,497.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616674274,3.35,173.86,173.79,497.32]
["bitfinex-derivatives","SOLF0:USTF0",1754616674575,4.83331136,173.85,173.79,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616674777,3.35,173.84,173.79,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754616675474,3.35,173.84,173.79,116.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754616675979,3.35,173.84,173.8,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754616676275,3.35,173.84,173.77,8.09331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616676577,3.35,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754616676771,3.35,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754616676967,0.03923492,173.83,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616677275,3.35,173.82,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616677574,3.35,173.81,173.77,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616677773,3.35,173.81,173.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616678175,3.35,173.82,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616678475,3.35,173.82,173.72,115.49331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616678670,3.35,173.8,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616678875,0.03977333,173.79,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616679572,0.03977333,173.79,173.72,115.49331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616679776,3.35,173.78,173.74,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616679976,3.35,173.78,173.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616680176,3.35,173.78,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616680476,3.38977333,173.79,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616680677,3.35,173.78,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616680874,3.35,173.78,173.76,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754616681075,3.35,173.78,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616681579,0.03977333,173.79,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616681978,0.03977333,173.79,173.78,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754616683084,3.35,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616683281,4.83331136,173.9,173.79,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616683481,3.35,173.87,173.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616683683,3.35,173.82,173.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616684085,5.7515,173.81,173.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616684284,3.35,173.85,173.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616684585,5.7503,173.85,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754616684879,3.35,173.83,173.79,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616685081,3.35,173.82,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616685280,3.35,173.82,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616686177,4.83331136,173.88,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754616686388,3.35,173.85,173.79,0.03707301]
["bitfinex-derivatives","SOLF0:USTF0",1754616686682,3.35,173.85,173.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616686878,3.35,173.85,173.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1754616687080,3.35,173.84,173.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1754616687287,3.35,173.87,173.8,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1754616687585,3.35,173.84,173.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616687772,3.35,173.84,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616688380,5.7509,173.83,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616688586,3.35,173.83,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616689183,3.35,173.83,173.82,5.79009625]
["bitfinex-derivatives","SOLF0:USTF0",1754616689381,3.35,173.83,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616689885,3.35,173.85,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616690091,3.35,173.89,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616691186,3.35,173.89,173.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616691490,3.35,173.89,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616692301,3.17,173.86,173.82,0.03889625]
["bitfinex-derivatives","SOLF0:USTF0",1754616692785,3.17,173.86,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754616692982,3.17,173.85,173.82,3.21341926]
["bitfinex-derivatives","SOLF0:USTF0",1754616693188,4.83331136,173.9,173.82,0.04341926]
["bitfinex-derivatives","SOLF0:USTF0",1754616693384,3.17,173.89,173.79,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616693587,3.17,173.85,173.79,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616693788,3.17,173.85,173.84,0.04226355]
["bitfinex-derivatives","SOLF0:USTF0",1754616693989,3.17,173.85,173.79,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616694386,3.17,173.85,173.83,0.03770132]
["bitfinex-derivatives","SOLF0:USTF0",1754616694591,3.17,173.86,173.83,0.03770132]
["bitfinex-derivatives","SOLF0:USTF0",1754616695587,4.83331136,173.85,173.83,0.03770132]
["bitfinex-derivatives","SOLF0:USTF0",1754616695788,8.9205,173.84,173.83,0.03770132]
["bitfinex-derivatives","SOLF0:USTF0",1754616696896,5.7517,173.81,173.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754616697093,3.17,173.8,173.73,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616697391,3.17,173.8,173.73,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616697587,3.17,173.78,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754616697785,3.17,173.82,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616697981,3.17,173.73,173.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754616698186,4.8702159,173.79,173.69,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616698398,3.17,173.78,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616698687,3.17,173.77,173.72,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616698891,3.17,173.77,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616699092,0.04228826,173.76,173.75,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754616699292,0.04228826,173.76,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616699499,0.04228826,173.76,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616699697,0.04228826,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754616699897,0.04228826,173.76,173.75,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754616700496,3.17,173.81,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616700700,3.17,173.89,173.8,8.00331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616700998,3.17,173.89,173.74,0.03655846]
["bitfinex-derivatives","SOLF0:USTF0",1754616700999,3.17,173.85,173.82,13.75421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616701194,11.4948,173.94,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616701195,3.17,173.9,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616701401,3.17,173.9,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616701600,3.17,173.95,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616701999,3.17,173.95,173.87,3.20683568]
["bitfinex-derivatives","SOLF0:USTF0",1754616702308,3.17,173.95,173.87,0.03683568]
["bitfinex-derivatives","SOLF0:USTF0",1754616702602,3.17,173.88,173.87,0.03683568]
["bitfinex-derivatives","SOLF0:USTF0",1754616703006,3.17,173.88,173.84,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754616703199,4.83331136,173.94,173.84,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754616703507,3.17,173.88,173.86,0.04023087]
["bitfinex-derivatives","SOLF0:USTF0",1754616703704,4.83331136,173.94,173.86,3.21023087]
["bitfinex-derivatives","SOLF0:USTF0",1754616703905,8.9178,173.93,173.86,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616704104,3.17,173.93,173.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616704397,3.17,173.9,173.88,3.21125078]
["bitfinex-derivatives","SOLF0:USTF0",1754616704603,3.17,173.9,173.88,8.96025078]
["bitfinex-derivatives","SOLF0:USTF0",1754616704806,3.17,173.92,173.88,4.87456214]
["bitfinex-derivatives","SOLF0:USTF0",1754616704999,3.17,173.96,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616705200,3.17,173.96,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616705402,3.17,173.96,173.88,10.58251136]
["bitfinex-derivatives","SOLF0:USTF0",1754616705602,3.17,173.96,173.91,0.03674603]
["bitfinex-derivatives","SOLF0:USTF0",1754616706201,3.17,173.97,173.91,0.03674603]
["bitfinex-derivatives","SOLF0:USTF0",1754616706604,5.7475,173.94,173.91,0.03674603]
["bitfinex-derivatives","SOLF0:USTF0",1754616706803,3.17,173.95,173.91,0.03674603]
["bitfinex-derivatives","SOLF0:USTF0",1754616707300,3.17,173.92,173.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616707807,5.7486,173.9,173.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1754616708209,3.17,173.88,173.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1754616708407,3.17,173.88,173.86,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754616708602,4.83331136,173.92,173.82,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616708803,0.03853937,173.88,173.82,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616709007,3.17,173.86,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616709205,3.17,173.87,173.8,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754616709707,8.9196,173.87,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754616709910,3.17,173.86,173.82,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616710111,0.03853937,173.88,173.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616710311,0.03853937,173.88,173.8,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616710312,3.17,173.83,173.8,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616710513,3.17,173.82,173.8,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616710811,3.17,173.82,173.8,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754616711007,3.17,173.82,173.8,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754616711213,3.17,173.81,173.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616711414,3.17,173.81,173.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616711613,3.20714151,173.83,173.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616711912,3.20714151,173.83,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616712214,3.17,173.82,173.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616712412,3.20714151,173.83,173.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616713216,0.03714151,173.83,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616713616,0.03714151,173.83,173.82,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754616714715,3.17,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754616714911,3.17,173.92,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616715415,3.17,173.92,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754616715615,4.83331136,173.91,173.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616715815,3.17,173.9,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754616716011,3.17,173.88,173.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616716312,3.17,173.84,173.75,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616716614,4.83331136,173.9,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616716615,3.17,173.82,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616717014,3.17,173.82,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754616717414,3.17,173.82,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616718219,5.7513,173.82,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754616718418,3.17,173.81,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754616718614,3.17,173.81,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616718819,3.17,173.79,173.72,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754616719015,3.17,173.78,173.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616719217,3.17,173.78,173.69,391.21331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616719416,0.0379608,173.77,173.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616719621,3.17,173.76,173.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616719819,3.17,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754616720114,3.2079608,173.77,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616720322,0.0379608,173.77,173.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616720515,3.17,173.76,173.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616720717,3.17,173.75,173.7,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616720916,3.17,173.75,173.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616721120,3.2079608,173.77,173.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616721421,3.2079608,173.77,173.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754616721818,0.0379608,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754616722027,0.0379608,173.77,173.76,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754616722219,3.2479608,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754616723326,0.0379608,173.77,173.76,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754616723619,3.21,173.83,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616723926,3.21,173.86,173.78,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616724526,5.7503,173.85,173.78,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616724826,3.21,173.84,173.78,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616725031,3.21,173.83,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754616725325,3.21,173.86,173.8,3.31641297]
["bitfinex-derivatives","SOLF0:USTF0",1754616725822,3.21,173.86,173.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616726022,3.21,173.86,173.83,8.11331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616726222,3.21,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754616726417,3.21,173.83,173.8,0.03641297]
["bitfinex-derivatives","SOLF0:USTF0",1754616726626,3.21,173.86,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616726927,3.21,173.84,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616727325,5.7501,173.86,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754616727528,3.21,173.82,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754616727721,4.83331136,173.87,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616727918,3.21,173.83,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616728121,3.21,173.86,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616728433,3.21,173.84,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616728625,3.21,173.86,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616728929,3.21,173.85,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616729118,3.21,173.83,173.8,3.32192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616729429,3.21,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616729629,5.7503,173.85,173.8,3.32192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616729929,3.21,173.86,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616730329,3.21,173.84,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616730622,4.83331136,173.87,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616730826,10.58311136,173.87,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616731026,3.21,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616732031,3.21,173.87,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616732529,3.21,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754616733930,5.7502,173.85,173.8,5.79362974]
["bitfinex-derivatives","SOLF0:USTF0",1754616734126,3.21,173.85,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616734832,3.21,173.85,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616735026,3.21,173.85,173.8,0.04192974]
["bitfinex-derivatives","SOLF0:USTF0",1754616735531,3.21,173.84,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754616735732,3.21,173.89,173.83,8.11331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616735927,3.21,173.88,173.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616736131,4.83331136,173.92,173.83,8.11331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616736329,3.21,173.86,173.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616736533,3.21,173.86,173.85,5.78747478]
["bitfinex-derivatives","SOLF0:USTF0",1754616736728,3.21,173.86,173.85,0.03727478]
["bitfinex-derivatives","SOLF0:USTF0",1754616738431,8.04331136,173.86,173.73,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616738631,3.21,173.82,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616738829,3.21,173.79,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754616739036,3.21,173.79,173.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616739839,5.7536,173.75,173.69,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754616740042,3.21,173.73,173.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616740338,3.21,173.75,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754616740539,3.21,173.76,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754616740726,3.21,173.75,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754616740932,0.03737304,173.75,173.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616741138,0.03737304,173.75,173.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616741433,0.03737304,173.75,173.7,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616741639,0.03737304,173.75,173.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616741940,0.03737304,173.75,173.74,13.86711136]
["bitfinex-derivatives","SOLF0:USTF0",1754616742137,3.21,173.83,173.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616742434,3.21,173.85,173.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616742638,5.7502,173.85,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754616742835,3.21,173.84,173.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616743033,3.21,173.83,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754616743237,3.21,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754616743438,3.21,173.8,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616743739,3.21,173.8,173.78,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754616744040,3.21,173.78,173.77,0.04284212]
["bitfinex-derivatives","SOLF0:USTF0",1754616744226,8.9625,173.78,173.77,0.04284212]
["bitfinex-derivatives","SOLF0:USTF0",1754616745337,3.21,173.78,173.77,0.04284212]
["bitfinex-derivatives","SOLF0:USTF0",1754616747037,8.04331136,173.78,173.77,0.04284212]
["bitfinex-derivatives","SOLF0:USTF0",1754616747540,13.79581136,173.78,173.77,0.04284212]
["bitfinex-derivatives","SOLF0:USTF0",1754616747832,13.79581136,173.78,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754616748042,3.21,173.77,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754616748239,3.21,173.77,173.72,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754616748439,3.21,173.76,173.73,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754616749436,0.04063915,173.79,173.71,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616749636,3.21,173.78,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616749836,3.21,173.81,173.75,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616750033,3.21,173.84,173.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616750233,0.0367267,173.79,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616750642,3.21,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754616750835,3.21,173.84,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616751036,0.04181476,173.8,173.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616751229,0.04181476,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754616751428,0.04181476,173.8,173.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754616751638,0.04181476,173.8,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616751936,0.04181476,173.8,173.79,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754616752139,0.04181476,173.8,173.75,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616752436,3.16181476,173.8,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616752637,0.04181476,173.8,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616752937,0.04181476,173.8,173.79,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754616754541,3.12,173.9,173.83,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754616754734,5.7499,173.86,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616755039,3.12,173.86,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754616755232,3.12,173.86,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616755433,3.12,173.82,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616755930,3.12,173.82,173.81,0.03664338]
["bitfinex-derivatives","SOLF0:USTF0",1754616756127,3.12,173.82,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616756539,3.12,173.84,173.8,0.03932071]
["bitfinex-derivatives","SOLF0:USTF0",1754616756840,5.7515,173.81,173.8,0.03932071]
["bitfinex-derivatives","SOLF0:USTF0",1754616757137,3.12,173.81,173.8,0.03932071]
["bitfinex-derivatives","SOLF0:USTF0",1754616758137,8.8715,173.81,173.8,0.03932071]
["bitfinex-derivatives","SOLF0:USTF0",1754616758337,3.12,173.8,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616758541,3.12,173.78,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616758732,4.83331136,173.79,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616759036,3.12,173.77,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616759236,3.12,173.77,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754616759437,3.12,173.79,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616759638,3.12,173.77,173.71,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616759834,5.7526,173.78,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616760342,3.12,173.76,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616760643,3.12,173.78,173.75,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754616760842,0.04393274,173.79,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616761042,4.83331136,173.83,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616761334,0.03810468,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616761540,0.03810468,173.79,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616761745,3.15810468,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616761943,0.03810468,173.79,173.78,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754616762939,3.15810468,173.79,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616763144,3.15810468,173.79,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616763443,3.15810468,173.79,173.77,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754616763847,3.15810468,173.79,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616764039,3.15810468,173.79,173.77,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754616764239,3.15810468,173.79,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616764441,3.15810468,173.79,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616764442,0.03810468,173.79,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616764640,0.03810468,173.79,173.78,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754616764839,3.15810468,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754616765346,3.15810468,173.79,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754616765644,3.15810468,173.79,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616766443,0.03810468,173.79,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616766639,0.03810468,173.79,173.78,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754616767940,3.12,173.86,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616768243,3.12,173.85,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616768838,5.7495,173.87,173.81,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616769035,3.12,173.85,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616769235,3.12,173.85,173.82,3.3918892]
["bitfinex-derivatives","SOLF0:USTF0",1754616769744,5.7499,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616769945,3.12,173.89,173.82,0.0418892]
["bitfinex-derivatives","SOLF0:USTF0",1754616770548,3.12,173.89,173.82,3.3918892]
["bitfinex-derivatives","SOLF0:USTF0",1754616770844,4.83331136,173.88,173.82,0.0418892]
["bitfinex-derivatives","SOLF0:USTF0",1754616771041,5.7509,173.83,173.82,0.0418892]
["bitfinex-derivatives","SOLF0:USTF0",1754616771244,8.8709,173.83,173.82,0.0418892]
["bitfinex-derivatives","SOLF0:USTF0",1754616771542,3.12,173.83,173.82,0.0418892]
["bitfinex-derivatives","SOLF0:USTF0",1754616775756,3.12,173.85,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616776049,3.12,173.88,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616776250,5.7491,173.89,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616776546,3.12,173.86,173.85,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1754616777752,8.8699,173.86,173.85,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1754616778252,4.83331136,173.86,173.79,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754616778448,3.12,173.81,173.79,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754616779147,4.83331136,173.88,173.78,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616779451,0.04008784,173.82,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616779645,0.04008784,173.82,173.78,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616779844,0.04008784,173.82,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616780046,3.12,173.81,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616780244,3.12,173.8,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616780442,3.12,173.79,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616780656,3.12,173.81,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616780845,3.12,173.8,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754616781451,3.12,173.81,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754616781854,0.04008784,173.82,173.77,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754616782150,3.35,173.79,173.77,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754616782353,3.35,173.81,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616782756,0.04008784,173.82,173.76,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616782757,9.1011,173.83,173.8,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754616782954,3.35,173.85,173.8,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754616783149,0.04129971,173.82,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616783354,0.04129971,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754616783355,3.35,173.81,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754616783556,3.35,173.81,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616783853,0.04332765,173.82,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616784063,3.35,173.8,173.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616784361,3.35,173.8,173.78,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754616784559,0.04332765,173.82,173.78,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754616784756,3.35,173.81,173.76,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616784962,3.35,173.81,173.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616785263,3.35,173.81,173.73,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754616785459,3.35,173.75,173.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616785661,3.35,173.75,173.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616785965,0.04332765,173.82,173.66,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616785966,3.35,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754616786160,4.83331136,173.72,173.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616786365,3.35,173.71,173.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616786563,3.35,173.69,173.61,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616786765,3.35,173.69,173.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616786965,3.38842083,173.69,173.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616787167,3.38842083,173.69,173.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616787664,0.03842083,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754616787866,3.38842083,173.69,173.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616788065,0.03842083,173.69,173.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616788662,0.03842083,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754616788869,0.03842083,173.69,173.68,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754616789072,3.35,173.75,173.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616789266,3.35,173.74,173.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616789471,3.35,173.77,173.7,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616789970,3.35,173.77,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754616790166,3.35,173.76,173.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616790469,3.35,173.77,173.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616790669,3.35,173.76,173.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616790869,4.83331136,173.82,173.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616791165,5.7526,173.78,173.74,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754616791367,3.35,173.76,173.72,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616791671,3.35,173.76,173.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616791870,3.35,173.76,173.72,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616791871,3.35,173.76,173.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616792266,4.83331136,173.82,173.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616792473,3.35,173.81,173.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616792971,5.7515,173.82,173.76,0.0364424]
["bitfinex-derivatives","SOLF0:USTF0",1754616793172,5.7515,173.82,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616793173,3.35,173.8,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616793371,4.83331136,173.86,173.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616793573,4.83331136,173.86,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754616793574,3.35,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754616793774,3.35,173.82,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616794068,4.83331136,173.88,173.79,0.0439674]
["bitfinex-derivatives","SOLF0:USTF0",1754616794273,3.35,173.82,173.79,3.0839674]
["bitfinex-derivatives","SOLF0:USTF0",1754616794675,3.35,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616794869,3.35,173.85,173.81,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754616795065,3.35,173.87,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616795673,3.35,173.88,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616795874,3.35,173.88,173.82,0.03996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616796174,109.86,173.92,173.82,0.03996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616796175,3.35,173.86,173.82,0.03996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616796875,5.75,173.86,173.82,0.03996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616797067,3.35,173.84,173.82,0.03996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616797368,3.35,173.83,173.82,0.03996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616801977,3.35,173.85,173.82,3.07996327]
["bitfinex-derivatives","SOLF0:USTF0",1754616802178,4.83331136,173.89,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616802378,8.18331136,173.89,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616802578,3.35,173.88,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616802873,3.35,173.87,173.84,3.07932862]
["bitfinex-derivatives","SOLF0:USTF0",1754616803083,3.35,173.87,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616803378,3.35,173.87,173.85,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754616803678,3.35,173.87,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616803868,5.7494,173.88,173.84,0.03932862]
["bitfinex-derivatives","SOLF0:USTF0",1754616804176,3.35,173.88,173.84,0.03932862]
["bitfinex-derivatives","SOLF0:USTF0",1754616804478,3.35,173.88,173.84,3.07932862]
["bitfinex-derivatives","SOLF0:USTF0",1754616804778,3.35,173.88,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616804974,3.35,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754616805175,3.35,173.94,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616805380,3.35,173.94,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616805581,3.35,173.95,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616805781,3.35,173.93,173.91,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1754616806078,3.35,173.92,173.91,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1754616807882,9.0979,173.92,173.91,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1754616808479,3.35,173.91,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616808779,4.83331136,173.88,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616808976,3.35,173.87,173.82,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754616809181,4.83331136,173.88,173.82,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754616809380,3.35,173.85,173.82,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754616809977,0.03773269,173.87,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616810184,3.38773269,173.87,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616810474,3.35,173.87,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616810675,3.35,173.86,173.8,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616810879,3.35,173.86,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616811083,3.35,173.87,173.8,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616811278,0.03940218,173.88,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616811475,3.35,173.86,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754616811680,9.10870218,173.88,173.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616812080,3.35940218,173.88,173.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616812288,0.03940218,173.88,173.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616812683,3.35940218,173.88,173.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616813678,3.35940218,173.88,173.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616813882,3.35940218,173.88,173.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616814379,3.32,173.87,173.8,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616814783,3.32,173.85,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616815086,3.32,173.85,173.8,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616815276,9.0711,173.83,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754616815479,3.32,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754616815679,3.32,173.81,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754616816085,3.32,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754616816280,3.32,173.8,173.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616816580,8.15331136,173.82,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754616816782,3.32,173.81,173.74,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616816993,3.32,173.78,173.72,120.67988996]
["bitfinex-derivatives","SOLF0:USTF0",1754616817285,0.04351322,173.79,173.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616817783,0.04351322,173.79,173.78,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754616818790,1.322e-05,173.79,173.78,13.61581136]
["bitfinex-derivatives","SOLF0:USTF0",1754616818990,3.32,173.86,173.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616819284,3.32,173.85,173.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616819491,3.32,173.83,173.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616819782,4.83331136,173.87,173.77,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616819986,3.32,173.86,173.77,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616820385,3.32,173.86,173.8,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1754616821085,5.7504,173.85,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616821290,3.32,173.84,173.81,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754616821493,3.32,173.84,173.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616821693,3.32,173.87,173.81,7.86331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616821991,3.32,173.9,173.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616822290,3.32,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616822489,5.749,173.89,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616822792,3.32,173.87,173.84,3.0691591]
["bitfinex-derivatives","SOLF0:USTF0",1754616822989,4.83331136,173.93,173.84,0.0391591]
["bitfinex-derivatives","SOLF0:USTF0",1754616823288,3.32,173.89,173.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616823489,5.7484,173.91,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754616823689,3.32,173.88,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754616823988,3.32,173.88,173.87,5.78696089]
["bitfinex-derivatives","SOLF0:USTF0",1754616824587,5.7481,173.92,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754616824588,3.32,173.9,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754616824893,3.32,173.9,173.87,0.03766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616825092,3.32,173.89,173.87,0.03766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616825493,5.7482,173.91,173.87,0.03766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616825686,3.32,173.88,173.87,0.03766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616826195,3.32,173.88,173.87,5.78706089]
["bitfinex-derivatives","SOLF0:USTF0",1754616826993,3.32,173.9,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616827301,3.32,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754616827490,114.55331136,173.95,173.87,3.06766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616827491,3.32,173.94,173.87,3.06766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616827795,5.7479,173.92,173.87,5.78696089]
["bitfinex-derivatives","SOLF0:USTF0",1754616828093,3.32,173.91,173.87,3.06766089]
["bitfinex-derivatives","SOLF0:USTF0",1754616828495,3.32,173.91,173.87,8.81686089]
["bitfinex-derivatives","SOLF0:USTF0",1754616829299,5.78604984,173.91,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616829496,3.32,173.9,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616829996,0.03784984,173.91,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616830198,3.32,173.9,173.83,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616830992,9.0686,173.9,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754616831197,3.32,173.89,173.81,31.65017225]
["bitfinex-derivatives","SOLF0:USTF0",1754616831398,3.32,173.89,173.82,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616831594,5.7492,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616831794,3.32,173.86,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616832097,3.32,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616832299,3.32,173.86,173.8,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616832500,3.32,173.86,173.78,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616832697,3.32,173.83,173.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754616832996,3.32,173.83,173.76,37.10348361]
["bitfinex-derivatives","SOLF0:USTF0",1754616833200,9.0711,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754616833398,3.32,173.81,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754616833599,3.32,173.83,173.76,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616833790,5.751,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754616833993,0.04147738,173.81,173.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754616834196,3.32,173.8,173.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754616834403,3.32,173.79,173.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754616834696,0.04147738,173.81,173.76,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616834895,3.32,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754616835299,3.36147738,173.81,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754616835802,0.04147738,173.81,173.8,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754616836295,0.04147738,173.81,173.8,11.20521136]
["bitfinex-derivatives","SOLF0:USTF0",1754616836901,9.0692,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616837103,5.7492,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616837298,3.32,173.86,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616837602,3.32,173.9,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754616838096,3.32,173.87,173.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754616838300,3.32,173.87,173.85,0.03781033]
["bitfinex-derivatives","SOLF0:USTF0",1754616838692,9.0696,173.87,173.85,0.03781033]
["bitfinex-derivatives","SOLF0:USTF0",1754616838898,3.32,173.86,173.85,0.03781033]
["bitfinex-derivatives","SOLF0:USTF0",1754616840106,3.32,173.86,173.85,5.78801033]
["bitfinex-derivatives","SOLF0:USTF0",1754616840399,3.32,173.94,173.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754616840604,3.32,173.93,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754616840801,4.83331136,174.0,173.89,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616840995,3.32,173.95,173.89,5.45331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616841199,3.32,173.95,173.9,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1754616841606,5.7479,173.92,173.9,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1754616841903,3.22,173.91,173.9,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1754616843305,8.9682,173.91,173.9,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1754616843606,3.22,173.91,173.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616843802,5.7492,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754616843997,3.22,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754616844508,3.22,173.84,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754616844808,3.22,173.86,173.77,5.49331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616845010,3.22,173.84,173.77,5.49331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616845306,3.22,173.84,173.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616845708,3.22,173.84,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754616845901,0.04012264,173.83,173.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616846405,3.22,173.84,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616846607,4.83331136,173.87,173.77,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616846906,0.03795073,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616847107,3.22,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616847404,0.03795073,173.84,173.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616847710,3.25795073,173.84,173.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616848310,3.25795073,173.84,173.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616848608,0.03795073,173.84,173.82,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616849107,0.03795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616849312,3.25795073,173.84,173.79,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616849509,3.22,173.83,173.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616849808,0.03795073,173.84,173.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616850112,3.22,173.83,173.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616850308,0.03795073,173.84,173.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616850309,0.03795073,173.84,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616850502,3.22,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616851409,0.03795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616851710,3.22,173.83,173.79,5.49331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616852011,3.22,173.83,173.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616852208,0.03795073,173.84,173.79,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616852914,0.03795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616853211,0.03795073,173.84,173.83,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754616855609,0.03795073,173.84,173.83,11.24421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616856708,0.03795073,173.84,173.83,10.58421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616856914,3.25795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616857815,0.03795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616858014,3.25795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616858613,0.03795073,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616859523,0.03795073,173.84,173.83,11.24421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616860322,0.03795073,173.84,173.83,10.58421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616860925,0.03795073,173.84,173.83,11.24421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616861221,3.25795073,173.84,173.83,10.58421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616862118,0.03795073,173.84,173.83,10.58421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616862318,5.073e-05,173.84,173.83,10.58421136]
["bitfinex-derivatives","SOLF0:USTF0",1754616862525,3.22,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754616863919,3.22,173.89,173.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616863920,3.22,173.89,173.87,0.03949358]
["bitfinex-derivatives","SOLF0:USTF0",1754616864426,3.22,173.89,173.87,5.78879358]
["bitfinex-derivatives","SOLF0:USTF0",1754616864728,3.22,173.88,173.87,0.03949358]
["bitfinex-derivatives","SOLF0:USTF0",1754616865227,3.22,173.88,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616865422,3.22,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754616865628,3.22,173.88,173.86,0.03785054]
["bitfinex-derivatives","SOLF0:USTF0",1754616866031,5.7494,173.88,173.86,0.03785054]
["bitfinex-derivatives","SOLF0:USTF0",1754616866224,3.22,173.87,173.86,0.03785054]
["bitfinex-derivatives","SOLF0:USTF0",1754616866423,3.22,173.87,173.86,5.78775054]
["bitfinex-derivatives","SOLF0:USTF0",1754616870627,42.99461182,174.03,173.86,5.78775054]
["bitfinex-derivatives","SOLF0:USTF0",1754616870628,3.22,173.94,173.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754616870931,3.22,173.94,173.89,5.49331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616871132,3.22,173.94,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754616871323,3.22,173.94,173.9,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1754616871928,5.7478,173.93,173.9,5.78927793]
["bitfinex-derivatives","SOLF0:USTF0",1754616872231,3.21,173.96,173.9,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1754616872631,3.21,173.93,173.9,5.78937793]
["bitfinex-derivatives","SOLF0:USTF0",1754616872933,3.21,173.93,173.9,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1754616873126,3.21,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754616873323,3.21,173.93,173.9,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1754616873634,3.21,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754616873836,3.21,173.93,173.9,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1754616874736,3.21,173.96,173.9,0.04097793]
["bitfinex-derivatives","SOLF0:USTF0",1754616874936,4.83331136,173.93,173.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616875136,3.21,173.92,173.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616875335,4.83331136,173.91,173.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616875637,3.21,173.9,173.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616876335,3.21,173.88,173.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754616876731,3.21,173.88,173.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616877136,0.04220487,173.89,173.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616877331,3.21,173.87,173.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616877538,0.04220487,173.89,173.86,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616877734,3.25220487,173.89,173.87,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1754616877940,3.25220487,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754616878135,0.04220487,173.89,173.88,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754616878533,4.87e-06,173.89,173.88,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754616878734,3.21,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754616879335,3.21,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754616879537,3.21,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754616881339,4.83331136,174.02,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616881641,5.7453,174.0,173.93,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616882041,3.21,173.99,173.96,0.04089768]
["bitfinex-derivatives","SOLF0:USTF0",1754616882842,3.21,173.98,173.96,0.04089768]
["bitfinex-derivatives","SOLF0:USTF0",1754616883336,3.21,174.01,173.96,0.04089768]
["bitfinex-derivatives","SOLF0:USTF0",1754616883744,3.21,174.01,173.91,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616883745,4.83331136,174.0,173.91,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616883944,3.21,173.94,173.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616884143,3.21,173.94,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616884540,3.21,173.94,173.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616884746,4.83331136,173.94,173.84,114.13331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616884944,3.21,173.93,173.84,114.13331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616885148,3.21,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754616885441,3.21,173.89,173.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616885644,3.21,173.88,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616885846,3.21,173.88,173.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616886147,3.24999618,173.88,173.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616886750,3.21,173.87,173.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616886955,3.21,173.85,173.77,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616887247,3.21,173.85,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616887443,3.21,173.84,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616887649,3.21,173.83,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754616887946,3.21,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754616888247,3.21,173.84,173.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616888447,3.24652823,173.85,173.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616888647,0.03652823,173.85,173.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616889143,0.03652823,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616889349,3.24652823,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616889547,3.21,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616889944,0.03652823,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616890143,0.03652823,173.85,173.77,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616890348,0.03652823,173.85,173.81,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616890645,0.03652823,173.85,173.81,5.57331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616890948,3.24652823,173.85,173.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616891149,3.24652823,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754616891448,3.24652823,173.85,173.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616891850,0.03652823,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616892047,0.03652823,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616895147,3.21002823,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616895450,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616896553,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616896750,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616899250,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616899955,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616901749,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616901952,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616903352,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616903555,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616904057,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616904759,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616905852,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616906054,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616906657,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616906858,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616907657,2.823e-05,173.85,173.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754616908266,2.823e-05,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616908765,3.28,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754616908956,3.28,173.92,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616909360,3.28,173.93,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616909867,3.28,173.93,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754616910868,5.747,173.95,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616911069,3.28,173.93,173.89,0.78336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616911369,3.28,173.94,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754616911669,3.28,173.94,173.89,0.78336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616912169,3.28,173.94,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616912467,3.28,173.93,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616912669,3.28,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754616912870,3.28,173.93,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616913170,8.11331136,173.93,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616913365,5.7483,173.91,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616913668,3.28,173.9,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616913862,9.0285,173.9,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616914070,3.28,173.9,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616914971,3.28,173.99,173.89,0.04336731]
["bitfinex-derivatives","SOLF0:USTF0",1754616915167,3.28,174.0,173.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616915569,3.28,173.96,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754616915769,3.28,173.96,173.94,0.04035822]
["bitfinex-derivatives","SOLF0:USTF0",1754616916070,9.0269,173.95,173.94,0.04035822]
["bitfinex-derivatives","SOLF0:USTF0",1754616916272,3.28,173.95,173.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754616916771,3.28,173.95,173.86,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616917068,3.28,173.9,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754616917268,3.28,173.9,173.84,5.61331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616917470,3.31906963,173.9,173.82,5.61331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616917674,3.28,173.87,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616918772,3.28,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616919166,3.28,173.87,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754616919565,3.28,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754616919764,0.03906963,173.9,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616919965,0.03906963,173.9,173.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616920165,3.28,173.91,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754616920466,0.03954123,173.91,173.84,5.61331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616920765,5.7486,173.9,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754616920965,3.28,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754616921169,3.28,173.87,173.84,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616921470,3.28,173.87,173.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616921970,0.03789324,173.9,173.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616922172,3.28,173.89,173.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616922470,3.28,173.89,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754616922672,3.28,173.88,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754616923868,3.28,173.89,173.83,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616924173,3.28,173.89,173.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616924471,8.11331136,173.89,173.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616924774,3.28,173.88,173.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616924969,9.0294,173.88,173.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616925176,3.28,173.87,173.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616925477,3.28,173.86,173.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616925675,3.28,173.86,173.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616925875,3.32187073,173.86,173.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754616926076,3.28,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754616926764,3.28,173.85,173.8,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616926765,3.28,173.85,173.8,5.61331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616927177,3.28,173.84,173.8,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616927375,3.28,173.84,173.79,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616928083,5.79187073,173.86,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754616928276,3.28,173.83,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754616928578,1.00064697,174.04,173.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616928775,3.28,173.97,173.88,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616929269,3.28,173.97,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754616929576,3.28,173.97,173.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1754616929876,3.28,173.97,173.92,0.04378306]
["bitfinex-derivatives","SOLF0:USTF0",1754616930280,3.28,173.95,173.92,0.04378306]
["bitfinex-derivatives","SOLF0:USTF0",1754616930878,3.28,173.93,173.92,0.04378306]
["bitfinex-derivatives","SOLF0:USTF0",1754616931278,9.0276,173.93,173.92,0.04378306]
["bitfinex-derivatives","SOLF0:USTF0",1754616931681,3.28,173.93,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616932780,5.7484,173.91,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616932977,3.03,173.9,173.85,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616933178,4.83331136,173.98,173.89,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616933480,3.03,173.95,173.89,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616933683,3.03,173.95,173.87,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616933978,3.03,173.92,173.87,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616934281,3.03,174.02,173.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616934584,4.83331136,174.19,174.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616934777,4.83331136,174.19,174.0,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616934778,3.03,174.18,174.09,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616934980,3.03,174.11,174.04,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616935180,4.83331136,174.17,174.06,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616935483,3.03,174.09,174.06,5.65331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616935683,3.03,174.16,174.08,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616936178,3.03,174.13,174.08,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616936588,77.45047891,174.21,174.12,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616936785,3.03,174.14,174.12,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616937687,7.86331136,174.2,174.11,0.04116886]
["bitfinex-derivatives","SOLF0:USTF0",1754616937885,3.03,174.13,174.11,0.04116886]
["bitfinex-derivatives","SOLF0:USTF0",1754616938486,3.03,174.12,174.04,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616938787,3.03,174.11,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616938981,4.83331136,174.12,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616939181,3.03,174.1,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616939689,5.742,174.1,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616939888,0.03741971,174.08,174.02,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616940188,3.06741971,174.08,174.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616940389,0.03741971,174.08,174.04,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616940588,0.03741971,174.08,174.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616940790,0.03741971,174.08,174.07,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616941089,0.03741971,174.08,174.07,5.65331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616941890,0.03741971,174.08,174.07,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616942689,3.06741971,174.08,174.05,5.65331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616942890,3.03,174.07,174.05,5.65331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616943087,0.03741971,174.08,174.05,5.65331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616943589,3.03,174.07,174.05,5.65331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616943789,0.03741971,174.08,174.04,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616943985,3.03,174.07,174.0,392.03331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616944289,3.03,174.07,174.0,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616945092,5.7445,174.03,174.0,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616945290,3.03,174.02,174.0,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1754616946589,3.03,174.02,173.87,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1754616946893,3.03,173.95,173.86,4.83331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616947192,4.83331136,173.94,173.84,114.95331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616947395,3.03,173.93,173.84,114.95331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616947585,3.03,173.91,173.84,114.95331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616947790,3.03,173.91,173.84,115.77331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616948295,3.03,173.87,173.84,115.77331136]
["bitfinex-derivatives","SOLF0:USTF0",1754616948797,3.03,173.92,173.84,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754616949095,3.03,173.86,173.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616949296,3.03,173.84,173.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616949795,8.7806,173.84,173.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616949995,0.04116481,173.87,173.79,118.16793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616950302,3.03,173.85,173.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616950496,8.10793221,173.92,173.79,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616950696,0.04151852,173.85,173.79,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754616951092,5.7526,173.78,173.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616951397,0.03649877,173.84,173.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616951595,0.03649877,173.84,173.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616951798,5.7509,173.83,173.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616951994,3.03,173.85,173.8,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616952186,0.04232578,173.83,173.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616952701,3.03,173.85,173.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616953098,3.03,173.88,173.83,8.92793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616953400,3.03,173.86,173.82,0.04184779]
["bitfinex-derivatives","SOLF0:USTF0",1754616953598,3.03,173.93,173.82,0.04184779]
["bitfinex-derivatives","SOLF0:USTF0",1754616953996,5.749,173.89,173.81,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754616954202,3.03,173.88,173.81,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754616954605,3.03,173.91,173.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616954799,3.03,173.96,173.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616955104,3.03,173.96,173.86,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616955292,3.03,173.96,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616956105,5.7473,173.94,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616956298,8.10793221,173.97,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616956495,3.03,173.96,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616956799,5.7483,173.91,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616957005,3.03,173.9,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616957295,5.7478,173.93,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616957503,3.03,173.96,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616957898,173.89872956,174.11,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616957899,11.482,174.13,173.89,0.04230933]
["bitfinex-derivatives","SOLF0:USTF0",1754616958208,3.03,174.15,173.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616958209,3.03,174.07,173.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616958502,3.03,174.0,173.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616958703,3.03,174.0,173.99,0.03748879]
["bitfinex-derivatives","SOLF0:USTF0",1754616958895,3.03,174.08,173.99,0.03748879]
["bitfinex-derivatives","SOLF0:USTF0",1754616959099,3.03,174.08,173.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1754616959300,3.03,174.08,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616959500,5.7442,174.04,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616959700,3.03,174.03,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616960094,3.03,174.02,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616960703,3.03,174.05,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616961201,5.7456,173.99,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616961406,8.7756,173.99,173.98,0.04386217]
["bitfinex-derivatives","SOLF0:USTF0",1754616961605,8.10793221,174.0,173.9,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616961801,3.2,173.99,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754616961996,3.2,173.99,173.87,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616962199,3.2,173.99,173.87,13.85723221]
["bitfinex-derivatives","SOLF0:USTF0",1754616962705,3.2,173.99,173.87,8.96793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616962910,3.2,173.94,173.87,8.96793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616964008,3.2,173.94,173.85,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754616964306,3.2,173.94,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754616964609,3.2,173.97,173.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616964908,0.04114529,173.93,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754616965104,0.04114529,173.93,173.87,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616965301,3.2,173.93,173.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616965608,3.23722911,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616965907,3.23722911,173.92,173.89,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754616966096,3.2,173.92,173.89,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754616966296,3.24118585,173.92,173.89,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754616966707,0.04118585,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616966909,0.04118585,173.92,173.89,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754616967110,3.24118585,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616967310,3.2,173.91,173.88,8.96793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616967510,3.2,173.9,173.88,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616967712,0.04118585,173.92,173.88,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616967909,3.24118585,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754616968109,0.04118585,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616968306,0.04118585,173.92,173.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616968511,3.24118585,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616968712,3.2,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754616968911,3.2,173.91,173.88,8.10793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616969311,0.04118585,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616969614,3.24118585,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616969912,3.2,173.91,173.88,8.96793221]
["bitfinex-derivatives","SOLF0:USTF0",1754616970313,0.04118585,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616970513,3.24118585,173.92,173.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616970714,3.24118585,173.92,173.89,11.45597331]
["bitfinex-derivatives","SOLF0:USTF0",1754616971009,0.04118585,173.92,173.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616971214,0.04118585,173.92,173.91,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754616971915,3.2,173.97,173.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616972115,3.2,173.97,173.94,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616972316,3.2,174.02,173.94,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616972717,5.7458,173.99,173.94,10.59457331]
["bitfinex-derivatives","SOLF0:USTF0",1754616972913,4.84737331,174.03,173.94,10.59457331]
["bitfinex-derivatives","SOLF0:USTF0",1754616973216,3.2,173.95,173.94,10.59457331]
["bitfinex-derivatives","SOLF0:USTF0",1754616973413,3.2,173.98,173.94,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616973608,3.2,173.99,173.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616973813,3.2,173.98,173.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616974307,3.2,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754616974515,3.2,174.03,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754616974725,3.2,174.03,173.96,10.59397331]
["bitfinex-derivatives","SOLF0:USTF0",1754616975023,3.2,174.03,173.98,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1754616975518,3.2,174.08,174.0,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616975917,3.2,174.08,174.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754616976415,3.2,174.08,174.0,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616976622,3.2,174.08,174.03,0.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1754616978020,8.9439,174.04,174.03,0.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1754616978319,3.2,174.04,174.03,0.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1754616978820,8.9439,174.04,174.03,0.03675288]
["bitfinex-derivatives","SOLF0:USTF0",1754616979221,5.7449,174.02,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616979527,3.2,174.0,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616979713,3.2,174.04,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616980117,3.2,174.0,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616980329,3.2,173.99,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616981122,3.2,174.0,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616981621,0.04155462,174.01,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616982124,3.24155462,174.01,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616982324,3.2,174.0,173.98,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616983023,0.04155462,174.01,173.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616983321,0.04155462,174.01,173.92,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1754616983322,0.04155462,174.01,174.0,11.49257331]
["bitfinex-derivatives","SOLF0:USTF0",1754616983527,3.2,174.06,174.0,5.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616983823,3.2,174.04,174.02,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616984020,3.2,174.03,174.0,5.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616984222,4.84737331,174.11,174.0,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616984519,5.7443,174.03,173.99,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616984718,3.2,174.02,173.99,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616985021,3.2,174.01,173.99,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616985224,3.2,174.0,173.99,10.59297331]
["bitfinex-derivatives","SOLF0:USTF0",1754616985422,3.2,174.02,173.99,11.49297331]
["bitfinex-derivatives","SOLF0:USTF0",1754616985624,3.2,174.02,173.99,5.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616985816,5.7444,174.03,173.99,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616986018,3.2,174.02,173.97,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616986224,3.2,174.02,173.97,10.59347331]
["bitfinex-derivatives","SOLF0:USTF0",1754616986423,3.2,174.02,173.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754616986726,3.2,174.02,173.98,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1754616989021,5.7456,173.99,173.98,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1754616989334,8.9456,173.99,173.98,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1754616989921,4.84737331,174.01,173.9,5.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616990122,4.84737331,174.01,173.84,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1754616990123,3.2,173.96,173.88,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616990928,5.7472,173.94,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754616991628,3.07,173.95,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754616991825,3.07,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754616992027,3.07,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754616992527,0.03862767,173.94,173.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616992925,3.07,173.94,173.9,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616993128,3.07,173.93,173.9,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616993322,3.07,173.93,173.9,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616993525,3.07,173.98,173.89,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616993720,3.07,173.98,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616994229,3.07,173.96,173.91,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616994427,3.07,173.96,173.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616994726,3.07,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754616994935,3.10677757,173.96,173.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616995124,3.07,173.95,173.91,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616995429,3.07,173.95,173.91,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616995728,3.07,173.95,173.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616995926,3.07,173.95,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754616996125,3.07,173.94,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754616996629,3.07,173.95,173.88,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616996827,3.07,173.95,173.88,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616997229,8.8171,173.95,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754616997429,0.03848844,173.93,173.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616997630,0.03848844,173.93,173.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616997831,3.07,173.92,173.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616998035,3.07,173.94,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616998229,4.84737331,173.99,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616998429,3.07,173.93,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616998633,3.07,173.93,173.89,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754616998931,3.07,173.98,173.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754616999433,5.7468,173.96,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754616999627,3.07,173.95,173.89,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617000027,3.07,173.95,173.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617000226,3.07,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754617000433,3.07,173.9,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754617001129,3.07,173.9,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754617001335,3.07,173.92,173.84,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617001534,0.0363449,173.91,173.84,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617001730,3.07,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754617002334,3.07,173.89,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754617002636,3.07,173.88,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754617002830,3.1063449,173.91,173.85,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617003129,0.0363449,173.91,173.85,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617003333,0.0363449,173.91,173.85,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617003334,3.1063449,173.91,173.85,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617003536,0.0363449,173.91,173.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617003840,4.49e-05,173.91,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617004043,3.07,173.96,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617004338,3.07,173.95,173.93,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617004525,3.07,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617004731,3.07,173.92,173.89,5.78737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617004930,4.84737331,173.99,173.89,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617005131,5.748,173.92,173.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617005340,5.748,173.92,173.86,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617005533,4.84737331,173.95,173.87,0.03629816]
["bitfinex-derivatives","SOLF0:USTF0",1754617005737,3.07,173.94,173.88,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617006135,3.07,173.94,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617006338,3.07,173.94,173.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617006534,3.07,173.93,173.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754617006733,3.07,173.92,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754617007937,4.84737331,173.99,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754617008138,3.07,173.93,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754617008444,3.07,173.95,173.92,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617008743,3.07,174.0,173.9,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617009142,5.7462,173.97,173.93,5.78444126]
["bitfinex-derivatives","SOLF0:USTF0",1754617009343,3.07,173.96,173.93,5.78444126]
["bitfinex-derivatives","SOLF0:USTF0",1754617009744,3.07,173.94,173.93,5.78444126]
["bitfinex-derivatives","SOLF0:USTF0",1754617009944,3.07,173.94,173.93,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1754617010945,8.8172,173.94,173.93,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1754617011346,3.07,173.94,173.93,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1754617011540,8.8172,173.94,173.93,0.03714126]
["bitfinex-derivatives","SOLF0:USTF0",1754617012046,8.8172,173.94,173.84,387.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617012047,5.7484,173.91,173.84,387.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617012247,3.07,173.9,173.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754617012546,3.07,173.9,173.82,115.68737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617012844,5.7489,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754617013049,3.07,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754617013246,3.07,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754617013451,3.07,173.85,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754617014846,3.07,173.85,173.82,116.591]
["bitfinex-derivatives","SOLF0:USTF0",1754617015048,3.07,173.87,173.82,116.591]
["bitfinex-derivatives","SOLF0:USTF0",1754617015451,5.7503,173.85,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754617015747,3.07,173.84,173.78,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617016147,0.04345695,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754617016345,3.07,173.82,173.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754617016546,0.04345695,173.83,173.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754617016746,3.07,173.82,173.76,116.51737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617017054,3.07,173.82,173.76,115.54737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617017353,0.04345695,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754617017754,0.04345695,173.83,173.82,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754617018347,0.04345695,173.83,173.82,11.56857331]
["bitfinex-derivatives","SOLF0:USTF0",1754617018553,5.7482,173.91,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754617018753,3.07,173.94,173.85,5.81737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617019049,3.07,173.94,173.84,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617019252,4.84737331,173.93,173.81,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754617019456,3.07,173.9,173.81,115.46737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617019660,3.07,173.87,173.81,115.46737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617019857,3.07,173.87,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617020365,3.07,173.9,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617020753,3.07,173.88,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617020956,3.07,173.88,173.84,5.7877019]
["bitfinex-derivatives","SOLF0:USTF0",1754617021857,3.07,173.88,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617022461,3.24,173.87,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617023060,3.24,173.88,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617023759,3.24,173.87,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617024259,5.75,173.86,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617024462,3.24,173.85,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617027770,5.749,173.89,173.84,1.0173019]
["bitfinex-derivatives","SOLF0:USTF0",1754617027959,3.24,173.89,173.84,0.0373019]
["bitfinex-derivatives","SOLF0:USTF0",1754617028165,5.7499,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617028461,3.24,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617028767,3.24,173.85,173.79,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754617028969,3.24,173.85,173.83,0.04385664]
["bitfinex-derivatives","SOLF0:USTF0",1754617029267,3.24,173.84,173.83,5.79465664]
["bitfinex-derivatives","SOLF0:USTF0",1754617029466,11.4924,173.98,173.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754617029467,3.24,173.86,173.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754617029665,4.84737331,173.92,173.83,0.04385664]
["bitfinex-derivatives","SOLF0:USTF0",1754617029865,3.24,173.91,173.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754617030067,3.24,173.95,173.86,5.82737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617030367,3.24,173.92,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754617030570,3.24,173.92,173.86,5.86961197]
["bitfinex-derivatives","SOLF0:USTF0",1754617030763,3.24,173.92,173.86,5.82737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617031069,3.24,173.9,173.87,0.0422526]
["bitfinex-derivatives","SOLF0:USTF0",1754617031369,5.7507,173.84,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754617031563,3.24,173.83,173.77,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617031965,3.24,173.83,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754617032369,3.24,173.83,173.77,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617032565,3.27934494,173.83,173.77,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617032963,3.27934494,173.83,173.77,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754617033170,3.24,173.82,173.74,5.86737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617033567,3.24,173.82,173.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617033768,3.24,173.82,173.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617033968,3.24,173.82,173.78,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617034163,4.84737331,173.86,173.77,5.86737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617034367,3.24,173.85,173.77,5.86737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617034573,4.84737331,173.86,173.77,5.86737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617034772,3.24,173.81,173.77,5.86737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617035272,3.24,173.8,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754617035569,3.2788801,173.83,173.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617035776,0.0388801,173.83,173.77,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617036070,3.2788801,173.83,173.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617036270,3.2788801,173.83,173.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617036476,0.0388801,173.83,173.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617036774,0.0388801,173.83,173.82,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754617036975,3.24,173.9,173.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617037174,5.7494,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617037375,3.24,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617037776,4.84737331,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617037978,3.24,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617038476,8.9899,173.86,173.78,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754617038678,3.24,173.86,173.78,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754617038879,3.24,173.84,173.78,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754617039281,3.24,173.84,173.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617039481,4.84737331,173.83,173.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617039681,3.24,173.82,173.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617039880,0.03789018,173.8,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754617040081,3.27789018,173.8,173.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617040380,3.27789018,173.8,173.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617040578,3.27789018,173.8,173.75,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617040881,0.03789018,173.8,173.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617041080,0.03789018,173.8,173.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617041584,0.03789018,173.8,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754617041780,0.03789018,173.8,173.79,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754617042383,0.03789018,173.8,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754617042579,0.03789018,173.8,173.79,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754617043784,3.24,173.79,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754617044484,3.24,173.79,173.72,115.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617045084,3.24,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754617045383,3.24,173.79,173.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617045681,0.03789018,173.8,173.74,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617045885,3.27789018,173.8,173.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617046086,3.27789018,173.8,173.74,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617046286,3.27789018,173.8,173.72,114.72737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617047185,3.27789018,173.8,173.72,115.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617047381,9.02989018,173.8,173.72,115.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617047589,3.24,173.79,173.72,115.74737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617048287,3.24,173.79,173.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617048484,3.24,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754617048686,0.03789018,173.8,173.74,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617048878,3.24,173.78,173.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617049283,3.24,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754617050883,3.27789018,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754617051588,0.03789018,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754617051789,0.03789018,173.8,173.79,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754617052390,9.018e-05,173.8,173.79,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754617054084,9.018e-05,173.8,173.79,11.61957331]
["bitfinex-derivatives","SOLF0:USTF0",1754617055590,3.17,173.86,173.79,11.61957331]
["bitfinex-derivatives","SOLF0:USTF0",1754617055895,3.17,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754617056488,3.17,173.86,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754617056689,3.17,173.86,173.83,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754617056890,3.17,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754617057193,3.17,173.86,173.83,0.03993411]
["bitfinex-derivatives","SOLF0:USTF0",1754617057795,3.17,173.84,173.83,0.03993411]
["bitfinex-derivatives","SOLF0:USTF0",1754617058896,8.9205,173.84,173.83,0.03993411]
["bitfinex-derivatives","SOLF0:USTF0",1754617059289,3.17,173.84,173.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754617059695,5.7508,173.83,173.79,115.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754617059995,3.17,173.85,173.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754617060396,3.17,173.84,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754617060796,8.95705971,173.84,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754617060996,3.17,173.83,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754617061197,3.17,173.83,173.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754617061991,3.17,173.83,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754617062294,0.03655971,173.84,173.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754617062497,3.20655971,173.84,173.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617062996,3.17,173.83,173.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617063199,3.17,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754617064401,3.20655971,173.84,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617065393,0.03655971,173.84,173.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754617065597,3.17,173.89,173.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617065804,3.17,173.89,173.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617065998,30.25634009,173.94,173.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617065999,3.17,173.93,173.88,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617066198,3.17,173.92,173.89,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617066594,4.84737331,173.99,173.89,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617066801,3.17,173.97,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754617066999,3.17,173.97,173.88,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617067198,3.17,173.96,173.88,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617067398,4.84737331,173.95,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754617067597,3.17,173.94,173.86,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617067793,3.17,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617068304,4.84737331,173.99,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617068503,3.17,173.92,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617069011,3.17,173.92,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617070308,8.918,173.92,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617070497,3.17,173.91,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617071904,8.9182,173.91,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617072407,3.17,173.91,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617076111,8.9182,173.91,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617076414,3.17,173.91,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617076705,3.17,173.96,173.9,0.03662232]
["bitfinex-derivatives","SOLF0:USTF0",1754617077011,3.17,173.9,173.82,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617077408,3.17,173.88,173.85,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754617077610,3.17,173.87,173.85,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754617078412,3.17,173.87,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754617079209,0.03979266,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754617079408,0.03979266,173.88,173.83,4.84737331]
["bitfinex-derivatives","SOLF0:USTF0",1754617079610,3.20979266,173.88,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754617079909,3.20979266,173.88,173.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754617080111,3.20979266,173.88,173.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754617080310,0.03979266,173.88,173.87,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754617080711,3.17,173.95,173.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617080908,3.17,173.98,173.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617081109,3.17,173.97,173.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617081306,3.17,173.97,173.94,3.27239735]
["bitfinex-derivatives","SOLF0:USTF0",1754617081512,3.17,173.99,173.94,3.27239735]
["bitfinex-derivatives","SOLF0:USTF0",1754617081706,5.746,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754617081912,3.27239735,174.01,173.92,3.27239735]
["bitfinex-derivatives","SOLF0:USTF0",1754617082216,3.26,173.99,173.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754617082412,3.26,173.99,173.94,4.41148889]
["bitfinex-derivatives","SOLF0:USTF0",1754617082612,3.26,173.99,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617083011,34.01052231,174.0,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617083012,3.26,173.97,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617083410,4.84529258,173.98,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617083411,3.26,173.95,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617084013,9.0069,173.95,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617085714,3.26,173.95,173.94,0.03909154]
["bitfinex-derivatives","SOLF0:USTF0",1754617086115,5.7481,173.92,173.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1754617086314,3.26,173.91,173.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617086510,3.26,173.91,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754617086908,3.26,173.9,173.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617087109,5.7476,173.93,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754617087316,3.26,173.93,173.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617087518,0.03734818,173.89,173.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617087819,0.03734818,173.89,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754617088018,0.03734818,173.89,173.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1754617089011,0.03734818,173.89,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754617089216,3.29734818,173.89,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754617090014,3.26,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754617090319,5.78634818,173.89,173.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617090523,3.26,173.87,173.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617090817,3.26,173.86,173.82,114.30529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617091015,3.26,173.88,173.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617091515,0.03734818,173.89,173.84,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617091718,0.03734818,173.89,173.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617092319,0.03734818,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754617092518,0.03734818,173.89,173.88,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754617093615,3.29734818,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754617093818,3.26,173.88,173.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617094320,3.26,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754617094623,0.03734818,173.89,173.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617094818,0.03734818,173.89,173.86,5.97529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617095022,3.29734818,173.89,173.86,5.97529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617095211,3.26,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754617095415,0.03734818,173.89,173.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617095821,0.03734818,173.89,173.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617096120,3.29734818,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754617096510,0.03734818,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754617096712,0.03734818,173.89,173.88,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754617098219,4.818e-05,173.89,173.88,11.72449258]
["bitfinex-derivatives","SOLF0:USTF0",1754617098415,3.26,173.99,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617098622,3.26,173.99,173.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617098926,5.7467,173.96,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617099115,3.26,173.95,173.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617099313,35.01356605,174.0,173.9,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617099522,3.26,173.92,173.9,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617099819,3.26,173.92,173.9,4.88284028]
["bitfinex-derivatives","SOLF0:USTF0",1754617100120,3.26,173.94,173.9,6.01284028]
["bitfinex-derivatives","SOLF0:USTF0",1754617100315,3.26,173.93,173.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617100925,3.26,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617101222,3.26,173.93,173.9,4.88284028]
["bitfinex-derivatives","SOLF0:USTF0",1754617101422,3.26,173.93,173.9,5.7858477]
["bitfinex-derivatives","SOLF0:USTF0",1754617101622,3.26,173.93,173.9,0.0375477]
["bitfinex-derivatives","SOLF0:USTF0",1754617102721,3.26,173.94,173.88,5.97529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617102927,3.26,173.94,173.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617103222,3.26,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617103428,30.16827347,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617103429,5.7459,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617103627,3.26,173.99,173.94,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617103926,3.26,173.98,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754617104122,5.7446,174.02,173.96,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617104422,3.26,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754617104626,5.7449,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754617104828,3.26,174.0,173.96,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617105028,3.26,174.0,173.95,0.0367653]
["bitfinex-derivatives","SOLF0:USTF0",1754617105224,5.745,174.01,173.96,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617105424,3.26,174.0,173.94,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617106025,3.26,174.0,173.95,0.03679036]
["bitfinex-derivatives","SOLF0:USTF0",1754617106525,3.26,173.99,173.95,0.03679036]
["bitfinex-derivatives","SOLF0:USTF0",1754617106719,3.26,173.98,173.95,1.16679036]
["bitfinex-derivatives","SOLF0:USTF0",1754617106919,3.26,174.03,173.95,0.03679036]
["bitfinex-derivatives","SOLF0:USTF0",1754617107125,4.84529258,174.02,173.95,0.03679036]
["bitfinex-derivatives","SOLF0:USTF0",1754617107428,3.26,174.01,173.95,0.03679036]
["bitfinex-derivatives","SOLF0:USTF0",1754617107624,5.7458,173.99,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754617107827,3.26,173.97,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754617108219,3.26,174.0,173.96,0.03906313]
["bitfinex-derivatives","SOLF0:USTF0",1754617108625,3.26,174.0,173.94,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617108829,3.26,174.0,173.94,5.97529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617109032,3.26,173.99,173.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754617109232,3.26,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754617109728,3.26,174.01,173.98,5.97529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617109928,3.26,174.0,173.98,5.97529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617110325,3.26,174.0,173.93,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617110724,3.26,174.0,173.95,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1754617111528,3.26,174.0,173.95,1.17713039]
["bitfinex-derivatives","SOLF0:USTF0",1754617112024,386.44,174.08,173.95,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1754617112025,3.17,173.97,173.95,0.03713039]
["bitfinex-derivatives","SOLF0:USTF0",1754617112421,3.17,173.97,173.89,5.98529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617112626,3.17,173.97,173.93,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617112926,3.17,173.96,173.94,1.1790522]
["bitfinex-derivatives","SOLF0:USTF0",1754617113130,3.17,173.95,173.94,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1754617113628,3.17,173.95,173.94,5.7862522]
["bitfinex-derivatives","SOLF0:USTF0",1754617113829,3.17,173.95,173.94,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1754617114130,3.17,173.95,173.94,5.7862522]
["bitfinex-derivatives","SOLF0:USTF0",1754617115430,3.17,173.95,173.94,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1754617118132,3.17,173.95,173.94,5.7862522]
["bitfinex-derivatives","SOLF0:USTF0",1754617119038,3.17,174.07,173.94,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1754617119228,3.17,174.01,173.94,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1754617119531,3.17,174.01,173.93,5.98529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617120141,3.17,174.01,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617120321,3.17,174.01,173.91,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617120632,3.17,174.01,173.91,5.98529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617120835,5.7462,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617121133,3.17,173.96,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617121435,3.17,174.01,173.94,1.17879693]
["bitfinex-derivatives","SOLF0:USTF0",1754617121834,8.9151,174.01,173.94,1.17879693]
["bitfinex-derivatives","SOLF0:USTF0",1754617122039,3.17,174.0,173.94,1.17879693]
["bitfinex-derivatives","SOLF0:USTF0",1754617122333,5.7445,174.03,173.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617122534,3.17,174.01,173.97,4.84529258]
["bitfinex-derivatives","SOLF0:USTF0",1754617122734,3.17,174.01,173.98,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617122934,3.26862272,174.03,173.95,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617123126,3.17,174.02,173.95,4.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617123437,5.7446,174.02,173.95,4.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617123631,3.17,174.01,173.95,4.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617123934,3.17,174.01,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754617124130,3.17,174.01,173.97,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617124333,3.17,174.0,173.97,4.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617124838,3.17,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754617125232,5.7447,174.02,173.97,4.44634737]
["bitfinex-derivatives","SOLF0:USTF0",1754617125233,3.17,174.04,173.97,3.30634737]
["bitfinex-derivatives","SOLF0:USTF0",1754617125436,386.44,174.08,173.97,0.03772465]
["bitfinex-derivatives","SOLF0:USTF0",1754617125437,5.7451,174.01,173.97,0.03772465]
["bitfinex-derivatives","SOLF0:USTF0",1754617125637,3.17,174.0,173.97,0.03772465]
["bitfinex-derivatives","SOLF0:USTF0",1754617125836,3.17,174.0,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617126037,3.17,173.97,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617126237,3.17,173.97,173.92,4.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617126434,3.17,173.97,173.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617126633,3.17,174.0,173.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617126936,3.17,174.02,173.95,4.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617127333,5.7451,174.01,173.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617127536,5.7451,174.01,173.95,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617127537,3.17,174.0,173.97,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617128635,3.26862272,174.03,173.97,5.78465064]
["bitfinex-derivatives","SOLF0:USTF0",1754617128840,3.17,173.98,173.97,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617129141,3.17,173.98,173.97,5.78485064]
["bitfinex-derivatives","SOLF0:USTF0",1754617129634,3.17,174.0,173.97,1.17865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617129834,3.17,173.99,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754617130840,3.17,173.98,173.97,5.78485064]
["bitfinex-derivatives","SOLF0:USTF0",1754617131439,3.17,174.0,173.97,1.17865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617131736,3.17,174.02,173.97,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617132640,5.7455,174.0,173.97,5.78475064]
["bitfinex-derivatives","SOLF0:USTF0",1754617132841,3.17,173.99,173.97,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617133637,3.17,173.99,173.97,5.78465064]
["bitfinex-derivatives","SOLF0:USTF0",1754617133841,3.17,173.98,173.97,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617135245,3.17,173.98,173.97,5.78485064]
["bitfinex-derivatives","SOLF0:USTF0",1754617138548,3.17,173.98,173.97,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1754617139244,3.17,173.98,173.89,389.52862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617139447,3.17,173.94,173.89,386.26]
["bitfinex-derivatives","SOLF0:USTF0",1754617139945,3.17,173.93,173.89,389.52862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617140146,3.17,173.96,173.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617140350,3.17,173.96,173.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617140550,0.04207605,173.96,173.93,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617140856,3.17,173.94,173.91,4.43862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617141046,3.17,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617142059,0.03916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617142253,0.03916381,173.94,173.93,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754617142552,3.22916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617142754,0.03916381,173.94,173.93,10.18612272]
["bitfinex-derivatives","SOLF0:USTF0",1754617143657,3.22916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617146065,3.22916381,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754617146362,3.22916381,173.94,173.9,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617146564,3.22916381,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754617146860,0.03916381,173.94,173.9,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617147050,3.19,173.92,173.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617147255,3.22916381,173.94,173.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617147460,0.03916381,173.94,173.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617147761,0.03916381,173.94,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617147762,3.19,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617148062,3.19,173.93,173.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617148263,3.19,173.93,173.9,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617148461,3.19,173.93,173.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617148762,3.19,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617148963,3.22916381,173.94,173.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617149156,3.22916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617150962,3.22916381,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754617151356,3.22916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617151952,3.22916381,173.94,173.88,4.43862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617152155,3.22916381,173.94,173.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617152355,3.22916381,173.94,173.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617152563,3.19,173.93,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754617153962,3.19,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617154358,3.19,173.92,173.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617154559,3.19,173.92,173.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617155365,3.19,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754617156163,3.19,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754617156364,3.19,173.92,173.88,4.43862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617156569,3.19,173.91,173.88,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617156863,3.19,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754617159569,3.19,173.91,173.9,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754617159768,3.22916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617160875,3.22916381,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754617161058,3.22916381,173.94,173.89,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617161263,3.22916381,173.94,173.89,4.43862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617161564,3.22916381,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617164169,3.22916381,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754617164370,3.19,173.93,173.89,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617164764,3.19,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617165273,3.19,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617166573,0.03916381,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617166574,3.19,173.92,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617166867,3.19,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754617167069,3.19,173.92,173.85,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617167269,3.19,173.92,173.85,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617167469,3.19,173.92,173.85,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617167671,3.19,173.92,173.86,4.43862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617167971,3.22737721,173.9,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754617168370,3.19,173.92,173.88,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617168671,3.23185483,173.91,173.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617168972,3.19,173.9,173.89,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754617169577,0.04185483,173.91,173.9,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617169872,0.04185483,173.91,173.9,10.18712272]
["bitfinex-derivatives","SOLF0:USTF0",1754617170264,3.23185483,173.91,173.9,9.01712272]
["bitfinex-derivatives","SOLF0:USTF0",1754617170668,0.04185483,173.91,173.9,10.18712272]
["bitfinex-derivatives","SOLF0:USTF0",1754617170870,3.23185483,173.91,173.9,9.01712272]
["bitfinex-derivatives","SOLF0:USTF0",1754617171172,0.04185483,173.91,173.9,10.18712272]
["bitfinex-derivatives","SOLF0:USTF0",1754617171368,5.483e-05,173.91,173.9,10.18712272]
["bitfinex-derivatives","SOLF0:USTF0",1754617171671,5.7459,173.98,173.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617171872,3.29,173.97,173.93,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617172273,3.29,173.99,173.93,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617172470,3.29,173.99,173.95,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617172671,3.29,173.99,173.93,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617172870,3.29,173.99,173.94,0.03734634]
["bitfinex-derivatives","SOLF0:USTF0",1754617173070,3.29,173.98,173.94,0.03734634]
["bitfinex-derivatives","SOLF0:USTF0",1754617173274,3.29,173.98,173.95,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617173575,3.29,173.98,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754617174175,9.0359,173.98,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754617174377,3.29,173.97,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754617174578,3.29,173.97,173.94,3.30596906]
["bitfinex-derivatives","SOLF0:USTF0",1754617174579,3.29,173.97,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754617175174,3.29,174.02,173.96,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617175373,3.29,174.02,173.98,4.43862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617175573,3.29,174.02,173.98,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617175877,3.29,174.01,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754617177076,5.7449,174.01,173.98,9.05084538]
["bitfinex-derivatives","SOLF0:USTF0",1754617177381,3.29,174.0,173.98,9.05084538]
["bitfinex-derivatives","SOLF0:USTF0",1754617178078,3.29,174.0,173.98,0.03642266]
["bitfinex-derivatives","SOLF0:USTF0",1754617178479,3.29,174.0,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617178678,3.29,174.0,173.92,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617178982,3.29,173.98,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754617179183,3.29,173.97,173.94,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617179377,3.29,173.97,173.94,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617179578,3.29,174.0,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617179779,5.746,173.98,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617179983,3.29,173.97,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617180274,3.29,173.97,173.92,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617180481,3.29,173.97,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754617180782,0.03704504,173.96,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754617180982,3.29,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617181178,3.29,173.95,173.93,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617181483,3.29,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617181682,0.03704504,173.96,173.92,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617182072,3.29,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754617183385,0.03704504,173.96,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617183586,3.29,173.95,173.92,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617183986,3.29,173.95,173.88,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617184181,6.55862272,173.95,173.88,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617184377,3.29,173.94,173.88,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617185281,3.29,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617185484,3.29,173.92,173.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617185787,3.29,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754617186789,3.29,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754617186984,3.29,173.92,173.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754617187287,3.29,173.92,173.85,130.02015327]
["bitfinex-derivatives","SOLF0:USTF0",1754617187484,3.29,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754617188286,3.29,173.92,173.88,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617188482,3.29,173.92,173.87,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617188880,3.29,173.92,173.87,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617189078,3.29,173.92,173.88,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617189280,3.29,173.92,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754617189587,3.32690729,173.93,173.91,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617189887,3.32690729,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617190188,3.29,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754617190785,3.29,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754617191987,3.29,173.93,173.87,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617192492,3.29,173.91,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754617192791,3.29,173.91,173.87,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617193292,3.29,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754617193790,3.29,173.91,173.85,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617193993,3.29,173.89,173.83,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617194184,3.29,173.89,173.81,130.02904938]
["bitfinex-derivatives","SOLF0:USTF0",1754617194492,3.29,173.88,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754617194696,3.29,173.88,173.81,130.02904938]
["bitfinex-derivatives","SOLF0:USTF0",1754617194899,3.29,173.86,173.81,135.78034938]
["bitfinex-derivatives","SOLF0:USTF0",1754617195196,3.29,173.84,173.77,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617195394,3.29,173.82,173.77,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617195593,3.29,173.84,173.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617195801,3.29,173.84,173.77,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617195802,3.29,173.85,173.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617196091,3.29,173.85,173.79,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617196297,3.29,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754617196598,3.29,173.84,173.82,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617196995,3.29,173.88,173.82,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617197499,3.29,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617198698,9.0396,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617198893,3.29,173.86,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754617199406,3.29,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754617199595,3.29,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754617200303,3.32659883,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617200800,3.29,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754617201605,3.03,173.85,173.79,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617201799,3.03,173.85,173.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617202005,6.29862272,173.85,173.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617202204,3.03,173.84,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754617202509,3.03,173.83,173.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617202709,3.03,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754617203307,3.03,173.84,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754617203506,3.03,173.84,173.77,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617203709,3.0664362,173.84,173.77,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617203905,3.0664362,173.84,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754617204106,3.0664362,173.84,173.77,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617204400,3.0664362,173.84,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754617204600,3.03,173.83,173.79,4.47862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617204803,3.03,173.83,173.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754617205003,3.03,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754617205598,0.0364362,173.84,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617206006,3.0664362,173.84,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617207011,3.03,173.83,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617207311,3.03,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754617207514,3.03,173.8,173.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617207909,3.03,173.8,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754617208910,3.03,173.8,173.79,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754617209207,5.7511,173.83,173.79,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754617209510,3.03,173.81,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617209699,3.03,173.8,173.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617209902,3.03,173.8,173.79,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754617210612,0.03672824,173.81,173.8,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754617211911,0.03672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617213310,3.06672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617214713,0.03672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617215604,3.06672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617217013,0.03672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617218617,3.06672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617218813,0.03672824,173.81,173.8,9.02042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617219014,3.06672824,173.81,173.8,9.02042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617219217,0.03672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617219511,3.06672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617219719,0.03672824,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617219919,2.824e-05,173.81,173.8,12.14042272]
["bitfinex-derivatives","SOLF0:USTF0",1754617220118,3.03,173.88,173.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617220318,3.03,173.88,173.84,6.38862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617220519,3.03,173.88,173.82,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617221020,8.7792,173.88,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754617221312,3.03,173.87,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754617222821,3.03,173.87,173.84,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754617223219,33.04130336,173.89,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617223420,36.07130336,173.89,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617223622,3.03,173.88,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617223920,3.03,173.87,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754617224116,33.04130336,173.89,173.84,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617224322,3.03,173.87,173.83,3.16259871]
["bitfinex-derivatives","SOLF0:USTF0",1754617225024,3.03,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754617225324,3.03,173.87,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617225524,3.03,173.88,173.83,3.31122143]
["bitfinex-derivatives","SOLF0:USTF0",1754617225730,3.03,173.87,173.85,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754617225925,3.03,173.86,173.85,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754617226424,3.03,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754617226624,3.03,173.86,173.85,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754617228426,3.03,173.88,173.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617228624,3.03,173.93,173.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617229021,3.03,173.99,173.89,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617229222,3.03,173.95,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617229422,3.03,173.95,173.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617229629,3.03,173.95,173.92,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754617229827,3.03,173.97,173.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617230024,3.03,173.97,173.89,6.38862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617230326,3.03,173.97,173.93,0.04029621]
["bitfinex-derivatives","SOLF0:USTF0",1754617231028,3.03,173.97,173.93,3.16029621]
["bitfinex-derivatives","SOLF0:USTF0",1754617231227,3.26862272,174.0,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617231429,3.03,173.95,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754617231825,3.03,173.95,173.94,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754617232731,3.03,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754617233131,3.31,173.96,173.95,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754617233327,3.31,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617233624,3.31,173.96,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617233830,3.31,173.99,173.94,0.036377]
["bitfinex-derivatives","SOLF0:USTF0",1754617234035,3.31,173.97,173.94,0.036377]
["bitfinex-derivatives","SOLF0:USTF0",1754617234436,5.7469,173.95,173.94,0.036377]
["bitfinex-derivatives","SOLF0:USTF0",1754617234627,9.0569,173.95,173.94,0.036377]
["bitfinex-derivatives","SOLF0:USTF0",1754617235634,3.31,173.94,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617235838,32.944032,174.02,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617235839,3.26862272,173.93,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617236024,3.31,173.92,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617236426,5.7487,173.9,173.85,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617236630,3.31,173.91,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617236833,3.31,173.9,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617237238,3.31,173.94,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617237539,3.31,173.92,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617238037,3.31,173.92,173.86,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754617238928,3.31,173.89,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617239132,3.31,173.9,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617239537,3.31,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617239841,3.31,173.89,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617240035,3.31,173.92,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617240233,3.31,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617240830,3.26862272,173.97,173.87,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617241140,3.31,173.95,173.91,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617241342,3.31,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617241836,3.31,173.94,173.92,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754617242034,3.31,173.94,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754617242235,3.31,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617243438,3.31,173.96,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617244242,3.31,173.93,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617244449,3.31,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617244942,3.31,173.93,173.89,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617244943,3.31,173.92,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617245245,3.31,173.91,173.87,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617245444,3.31,173.91,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617245743,3.31,173.91,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617246038,5.7483,173.9,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617246240,3.26862272,173.91,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617246443,3.31,173.9,173.85,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754617246643,9.0584,173.9,173.83,6.40862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617246840,3.31,173.89,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617247039,3.31,173.89,173.83,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617247040,3.31,173.88,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754617247240,3.31,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617247446,3.31,173.88,173.87,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754617247745,3.31,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617248446,3.31,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617248745,3.31,173.88,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754617248945,3.31,173.87,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617249148,3.31,173.86,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617249351,3.31,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754617249645,3.31,173.86,173.85,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754617250643,5.7484,173.9,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754617250943,3.31,173.87,173.86,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754617251541,5.7484,173.9,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754617251846,3.31,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617252143,5.7484,173.9,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617252446,3.31,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617253146,3.31,173.88,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754617253346,3.31,173.87,173.86,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754617255344,0.03656874,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617255744,0.03656874,173.89,173.88,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754617259149,3.34656874,173.89,173.88,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754617259745,0.03656874,173.89,173.88,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754617261745,0.03656874,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617261954,3.12656874,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617262651,3.12656874,173.89,173.85,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617262855,0.03656874,173.89,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617263051,3.09,173.88,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617263453,3.09,173.88,173.87,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754617263751,0.03656874,173.89,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617264152,0.03656874,173.89,173.88,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1754617264453,3.09,173.88,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617264751,3.09,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754617264951,3.09,173.86,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617265950,3.09,173.84,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617266446,3.09,173.83,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617266753,9.01842272,173.86,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617266754,3.09,173.84,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617267850,5.7494,173.87,173.8,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617268045,3.09,173.85,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617268252,3.09,173.88,173.82,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617268446,3.09,173.9,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754617268647,6.35862272,173.89,173.78,140.77268361]
["bitfinex-derivatives","SOLF0:USTF0",1754617268847,5.7508,173.83,173.79,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617269047,3.09,173.81,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617269251,5.7508,173.83,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617269451,5.7504,173.84,173.78,140.77268361]
["bitfinex-derivatives","SOLF0:USTF0",1754617269652,3.09,173.84,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617270153,3.26862272,173.89,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617270354,3.09,173.88,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617270852,3.09,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754617271057,3.09,173.85,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617271756,3.09,173.85,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754617271956,3.09,173.85,173.78,143.82268361]
["bitfinex-derivatives","SOLF0:USTF0",1754617272151,3.09,173.85,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617272452,3.09,173.85,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754617272752,3.09,173.85,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617272953,3.09,173.84,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617273159,3.26862272,173.87,173.79,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617273451,3.09,173.86,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617273852,3.09,173.86,173.83,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754617274251,3.09,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754617274454,3.09,173.85,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617274757,3.09,173.87,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617275254,3.09,173.88,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617275452,3.09,173.87,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617275656,3.09,173.86,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617275957,3.09,173.86,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617276151,5.7493,173.87,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754617276352,3.09,173.85,173.84,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754617276757,3.09,173.87,173.85,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754617277058,5.7491,173.88,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617277257,3.09,173.86,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617277456,5.7491,173.88,173.84,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754617277457,3.09,173.85,173.84,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754617278760,3.09,173.87,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754617278954,3.09,173.86,173.85,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754617279254,3.09,173.86,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617280761,3.12666003,173.88,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617280953,0.03666003,173.88,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617281163,3.09,173.87,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617281468,0.03666003,173.88,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754617281656,0.03666003,173.88,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617282057,0.03666003,173.88,173.87,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754617283969,3.09,173.93,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617284264,8.8364,173.96,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617284461,3.09,173.98,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617284660,3.09,173.98,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617285263,3.09,173.98,173.93,0.03703783]
["bitfinex-derivatives","SOLF0:USTF0",1754617286062,3.09,173.97,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617286258,3.09,173.96,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617286464,3.09,174.0,173.93,3.30566055]
["bitfinex-derivatives","SOLF0:USTF0",1754617286663,3.09,173.99,173.93,0.03703783]
["bitfinex-derivatives","SOLF0:USTF0",1754617286865,3.09,173.99,173.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617287262,3.09,174.06,173.98,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617287470,3.09,174.06,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617287666,5.7436,174.05,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617287861,3.09,174.06,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617288169,3.26862272,174.07,174.0,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1754617288170,5.7447,174.01,174.0,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1754617288374,8.8347,174.01,174.0,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1754617289172,5.7455,173.99,173.92,111.54862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617289373,3.09,173.98,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617289573,3.09,173.97,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617289873,3.09,173.97,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617290167,3.26862272,174.01,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617290371,3.09,173.98,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617290568,3.09,173.96,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617290868,6.35862272,173.97,173.9,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617291067,3.09,173.97,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617291261,0.04010983,173.95,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754617291463,0.04010983,173.95,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754617291874,0.04010983,173.95,173.93,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754617292173,0.04010983,173.95,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754617292373,0.04010983,173.95,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617293370,0.04010983,173.95,173.92,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754617293671,0.04010983,173.95,173.89,3.26862272]
["bitfinex-derivatives","SOLF0:USTF0",1754617293971,3.24,173.94,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617294170,3.24,173.94,173.88,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754617294370,5.78648407,173.93,173.88,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754617294568,3.24,173.91,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754617294875,3.24,173.92,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617295272,3.24,173.92,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754617295273,3.30750679,173.93,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617295467,3.24,173.9,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617295772,3.24,173.92,173.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617295967,3.24,173.92,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617296172,3.24,173.9,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617296768,3.24,173.88,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617297063,3.24,173.88,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754617297064,5.78691816,173.89,173.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617297271,3.24,173.87,173.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617297671,0.03801816,173.89,173.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617298375,0.03801816,173.89,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617298674,3.24,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617298875,3.26862272,173.99,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754617299074,3.24,173.96,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617299477,3.24,173.95,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617299677,3.26862272,173.99,173.92,9.01612272]
["bitfinex-derivatives","SOLF0:USTF0",1754617299873,3.24,173.94,173.93,3.11688401]
["bitfinex-derivatives","SOLF0:USTF0",1754617300279,3.24,173.94,173.93,8.86418401]
["bitfinex-derivatives","SOLF0:USTF0",1754617300471,3.24,173.96,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617300870,3.24,173.96,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617301372,3.24,173.96,173.93,0.03688401]
["bitfinex-derivatives","SOLF0:USTF0",1754617301580,3.24,173.95,173.93,3.11688401]
["bitfinex-derivatives","SOLF0:USTF0",1754617301876,3.24,173.95,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617302879,5.7454,173.99,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617303074,3.24,174.0,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617303281,3.24,174.0,173.94,7.92663868]
["bitfinex-derivatives","SOLF0:USTF0",1754617303475,3.24,174.0,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754617303679,3.24,173.99,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617305282,3.24,173.99,173.98,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754617305478,33.89869728,174.01,173.98,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754617305684,3.24,174.0,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617306076,3.24,173.99,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617308587,39.64359728,174.01,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617308588,42.88359728,174.01,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617308780,3.24,174.03,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617308982,3.24,174.02,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617309483,3.24,174.02,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754617309683,3.24,174.02,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617310083,8.9844,174.02,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617310278,3.24,174.05,173.98,7.92663868]
["bitfinex-derivatives","SOLF0:USTF0",1754617310585,5.7437,174.04,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617310780,3.24,174.03,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617311281,392.28689737,174.09,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617311282,3.24,174.08,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617311482,5.7435,174.05,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754617311680,3.24,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754617311882,3.24,174.04,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617313681,5.7437,174.04,174.01,0.03696328]
["bitfinex-derivatives","SOLF0:USTF0",1754617313882,3.24,174.03,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617316380,392.28689737,174.09,174.01,0.03696328]
["bitfinex-derivatives","SOLF0:USTF0",1754617316580,3.24,174.08,174.04,4.84663868]
["bitfinex-derivatives","SOLF0:USTF0",1754617316789,3.24,174.1,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617316993,3.24,174.13,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617317289,3.24,174.13,174.06,0.03772749]
["bitfinex-derivatives","SOLF0:USTF0",1754617317485,3.24,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617318090,5.7409,174.13,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754617318282,3.24,174.12,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754617318482,3.24,174.12,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617320692,8.9812,174.12,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617320992,3.24,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617321195,3.24,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617321494,3.24,174.13,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754617321883,3.33,174.11,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754617322189,3.33,174.11,174.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617323294,3.33,174.11,174.08,0.03641317]
["bitfinex-derivatives","SOLF0:USTF0",1754617323494,3.33,174.09,174.08,0.03641317]
["bitfinex-derivatives","SOLF0:USTF0",1754617323693,3.33,174.09,173.98,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617323996,3.33,174.06,174.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617324494,3.33,174.06,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754617324795,3.33,174.05,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617324991,3.33,174.05,174.0,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617325186,3.33,174.05,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617325390,0.03848938,174.06,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617325592,3.33,174.04,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617326095,3.33,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754617326295,3.33,174.03,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617326592,3.33,174.03,174.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617326792,3.26604357,174.03,173.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617326992,3.33,174.02,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617327791,3.33,174.01,173.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617328088,3.33,174.0,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617328286,3.33,173.98,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754617328490,3.33,173.98,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617329193,3.33,173.97,173.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617329394,3.33,173.97,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617329792,0.03726361,173.98,173.95,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617329997,0.03726361,173.98,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617330499,0.03726361,173.98,173.97,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754617331793,0.03726361,173.98,173.97,12.04214357]
["bitfinex-derivatives","SOLF0:USTF0",1754617332294,3.33,174.02,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754617332596,3.33,174.03,174.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617332793,3.33,174.01,174.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617332989,3.33,174.03,174.0,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754617333191,3.33,174.04,174.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617333389,5.7435,174.05,174.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617333591,3.33,174.02,174.01,3.06675887]
["bitfinex-derivatives","SOLF0:USTF0",1754617333798,107.94,174.08,174.01,8.81155887]
["bitfinex-derivatives","SOLF0:USTF0",1754617334000,6.59604357,174.07,174.01,8.81155887]
["bitfinex-derivatives","SOLF0:USTF0",1754617334504,3.33,174.06,174.01,8.81155887]
["bitfinex-derivatives","SOLF0:USTF0",1754617334797,3.33,174.06,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617335296,3.33,174.06,174.01,0.03675887]
["bitfinex-derivatives","SOLF0:USTF0",1754617335597,3.33,174.06,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617335791,3.33,174.05,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617335989,3.33,174.04,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617336298,3.33,174.04,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617336699,3.33,174.03,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617337599,3.33,174.05,174.02,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754617337799,3.33,174.04,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617338101,107.94,174.08,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617338301,3.33,174.05,174.01,3.30280244]
["bitfinex-derivatives","SOLF0:USTF0",1754617338502,3.33,174.06,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617338898,3.33,174.05,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617339297,113.6826,174.08,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754617339500,3.33,174.09,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617339704,3.33,174.09,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617339902,3.33,174.09,174.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617340200,3.33,174.09,174.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617340403,3.33,174.09,174.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617341103,3.26604357,174.13,174.06,3.06659301]
["bitfinex-derivatives","SOLF0:USTF0",1754617341300,3.33,174.1,174.06,0.03659301]
["bitfinex-derivatives","SOLF0:USTF0",1754617341502,3.33,174.1,174.06,3.06659301]
["bitfinex-derivatives","SOLF0:USTF0",1754617341799,9.0719,174.1,174.06,3.06659301]
["bitfinex-derivatives","SOLF0:USTF0",1754617342005,3.33,174.09,174.06,3.06659301]
["bitfinex-derivatives","SOLF0:USTF0",1754617342606,3.33,174.08,174.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617342803,3.33,174.09,174.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617343007,3.33,174.09,174.06,0.03659301]
["bitfinex-derivatives","SOLF0:USTF0",1754617343207,196.96522866,174.16,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617343408,3.33,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617343801,3.33,174.1,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617344003,3.33,174.09,174.08,3.07021518]
["bitfinex-derivatives","SOLF0:USTF0",1754617344411,3.33,174.09,174.08,0.04021518]
["bitfinex-derivatives","SOLF0:USTF0",1754617345004,3.33,174.09,174.08,3.07021518]
["bitfinex-derivatives","SOLF0:USTF0",1754617345410,3.33,174.09,174.08,0.04021518]
["bitfinex-derivatives","SOLF0:USTF0",1754617345605,6.59604357,174.09,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617345806,3.33,174.06,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617346110,3.33,174.05,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617346607,3.33,174.04,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617346808,3.33,174.03,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617347608,6.59604357,174.03,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617347913,3.33,174.02,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617348310,9.11247672,174.02,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617348614,3.33,174.0,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754617348809,3.33,174.0,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617349112,3.33,173.99,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617349412,3.33,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754617349613,3.33,173.99,173.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617350308,3.33,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754617350513,3.26604357,173.99,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617350710,3.33,173.98,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617351117,3.33,173.98,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754617351303,0.03941254,173.97,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617351509,3.33,173.96,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754617351805,3.14,173.95,173.93,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754617352012,3.14,173.95,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754617352212,3.14,173.95,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617352413,3.17941254,173.97,173.94,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754617352610,3.14,173.96,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617353111,3.14,173.96,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754617353315,3.14,173.96,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617353716,3.14,173.96,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617353918,3.14,173.95,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617354618,3.14,173.95,173.94,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754617354818,3.17941254,173.97,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617356213,0.03941254,173.97,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617357216,0.03941254,173.97,173.96,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754617362321,0.03941254,173.97,173.96,12.18254357]
["bitfinex-derivatives","SOLF0:USTF0",1754617363321,0.03941254,173.97,173.96,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754617366218,3.17941254,173.97,173.96,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754617366824,0.03941254,173.97,173.96,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754617367225,0.03941254,173.97,173.96,12.18254357]
["bitfinex-derivatives","SOLF0:USTF0",1754617367628,1.254e-05,173.97,173.96,12.18254357]
["bitfinex-derivatives","SOLF0:USTF0",1754617367834,3.14,174.04,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617368030,3.14,174.07,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617368226,493.96,174.12,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617368433,3.14,174.11,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617368828,3.14,174.11,174.08,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754617369334,3.14,174.11,174.08,8.95051434]
["bitfinex-derivatives","SOLF0:USTF0",1754617369734,3.14,174.11,174.08,0.03821434]
["bitfinex-derivatives","SOLF0:USTF0",1754617370537,3.14,174.11,174.08,5.78081434]
["bitfinex-derivatives","SOLF0:USTF0",1754617371137,3.14,174.11,174.08,8.95081434]
["bitfinex-derivatives","SOLF0:USTF0",1754617371338,3.14,174.12,174.08,5.78081434]
["bitfinex-derivatives","SOLF0:USTF0",1754617371535,3.14,174.12,174.08,8.95081434]
["bitfinex-derivatives","SOLF0:USTF0",1754617371733,3.14,174.12,174.08,5.78081434]
["bitfinex-derivatives","SOLF0:USTF0",1754617371928,3.14,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754617372240,3.14,174.12,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617372937,8.8815,174.12,174.08,0.03821434]
["bitfinex-derivatives","SOLF0:USTF0",1754617373339,5.7415,174.12,174.08,0.03821434]
["bitfinex-derivatives","SOLF0:USTF0",1754617373538,3.26604357,174.15,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617373734,88.08537232,174.16,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617373932,3.14,174.13,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617375540,3.14,174.18,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617375841,3.14,174.21,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617376139,3.14,174.2,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617376336,3.14,174.2,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617376541,3.14,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617376742,3.14,174.23,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754617376940,3.14,174.21,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617377639,3.14,174.19,174.16,0.03980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617377940,3.14,174.19,174.16,3.20980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617378536,5.7389,174.2,174.16,3.20980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617378741,3.14,174.21,174.16,0.03980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617378940,3.14,174.21,174.16,3.20980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617379539,3.14,174.21,174.16,0.03980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617379740,3.26604357,174.2,174.16,0.03980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617379939,3.14,174.17,174.16,0.03980858]
["bitfinex-derivatives","SOLF0:USTF0",1754617380144,3.14,174.16,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617380445,3.14,174.16,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617381245,3.26604357,174.18,174.13,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1754617381441,3.14,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617381648,3.08,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617383347,3.26604357,174.18,174.13,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1754617383547,3.08,174.17,174.13,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1754617383747,8.8205,174.15,174.13,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1754617383943,3.08,174.14,174.13,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1754617384649,12.08664357,174.14,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617384849,3.26604357,174.12,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617385049,3.08,174.1,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617385349,3.26604357,174.1,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617385549,3.08,174.09,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617386248,0.04015722,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617386751,3.08,174.12,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617387044,0.03958225,174.1,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617387243,0.03958225,174.1,174.09,9.00834357]
["bitfinex-derivatives","SOLF0:USTF0",1754617387443,385.94,174.2,174.09,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617387444,3.08,174.16,174.09,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617387650,3.08,174.16,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617387846,5.7393,174.18,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754617388048,3.11849896,174.15,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617388448,3.08,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617388644,3.08,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754617388847,3.08,174.13,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617389350,3.11849896,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617389549,3.08,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617389848,0.03849896,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754617390049,0.03849896,174.15,174.14,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754617392653,3.26604357,174.24,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617392848,3.08,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617393050,3.08,174.22,174.2,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754617393353,3.08,174.23,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617393652,3.08,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617394047,3.08,174.22,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617394253,5.7373,174.24,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617394552,3.08,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617396148,3.08,174.21,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617396350,3.08,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617396547,3.08,174.23,174.2,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754617396750,3.08,174.24,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617398155,110.6,174.25,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754617398354,3.08,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617398655,107.52,174.25,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617398656,3.08,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617398953,107.52,174.25,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617398954,3.08,174.24,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617399254,3.08,174.23,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617399453,3.08,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617401654,3.08,174.24,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617401847,3.08,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617402455,3.08,174.23,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617402652,3.08,174.23,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617403249,9.00344357,174.24,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617403553,3.08,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617403855,3.08,174.22,174.19,3.3280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617404053,3.08,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617404455,5.7377,174.23,174.19,3.3280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617404655,3.08,174.2,174.19,3.3280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617404857,3.08,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617405356,3.08,174.21,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617406147,3.08,174.2,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617406353,3.08,174.2,174.19,3.3280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617407557,3.08,174.2,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617407857,5.7386,174.2,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617408056,8.8186,174.2,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617408258,3.08,174.2,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617410553,3.26604357,174.22,174.19,3.3280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617410764,3.08,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617411058,3.08,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617413759,3.29,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617418568,3.29,174.21,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617418865,3.29,174.23,174.19,3.2280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617419265,9.0277,174.23,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617419467,3.29,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617419666,3.29,174.22,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617419965,3.29,174.22,174.19,3.2280404]
["bitfinex-derivatives","SOLF0:USTF0",1754617420265,3.29,174.22,174.19,0.0380404]
["bitfinex-derivatives","SOLF0:USTF0",1754617420466,3.29,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617422869,3.29,174.22,174.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617423470,3.29,174.25,174.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617423866,3.29,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754617424166,3.29,174.25,174.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617427374,107.36,174.26,174.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617427579,107.36,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617427580,110.65,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617427870,107.36,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617428276,110.65,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617430475,3.29,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617431777,9.0266,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617432578,3.29,174.26,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617434581,5.7376,174.23,174.22,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754617434773,12.29364357,174.23,174.22,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754617435376,5.7404,174.15,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617435582,3.29,174.13,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617435984,3.26604357,174.15,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617436176,3.26604357,174.15,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754617436477,3.29,174.14,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617436774,3.32877669,174.14,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617437083,0.03877669,174.14,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617437379,0.03877669,174.14,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617438182,3.32877669,174.14,174.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617438376,3.32877669,174.14,174.06,110.46604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617438681,3.32877669,174.14,174.01,24.93571851]
["bitfinex-derivatives","SOLF0:USTF0",1754617438682,3.29,174.1,174.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617439372,0.03770317,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754617439577,0.03770317,174.11,174.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754617439785,0.03770317,174.11,174.1,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754617444684,3.2,174.16,174.15,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754617444884,107.16,174.19,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617445180,3.2,174.17,174.16,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754617445883,3.2,174.17,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754617446287,3.2,174.17,174.16,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754617446790,3.2,174.18,174.17,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754617447185,3.2,174.18,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617447382,107.16,174.19,174.15,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617447688,3.2,174.17,174.16,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754617448894,107.14,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617449288,110.34,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617450192,3.2,174.19,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617450988,3.2,174.19,174.15,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617451293,6.46604357,174.16,174.15,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617456498,3.2,174.16,174.15,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617458798,3.2,174.16,174.15,3.21656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617460201,3.2,174.16,174.15,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617461397,3.2,174.16,174.15,3.21656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617462005,3.2,174.16,174.15,0.03656248]
["bitfinex-derivatives","SOLF0:USTF0",1754617463402,3.2,174.15,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617463700,3.2,174.12,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617463893,3.2,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617464097,3.26604357,174.13,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617464290,3.2,174.1,174.07,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754617464501,3.2,174.09,174.08,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754617464702,0.03688686,174.1,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617465503,0.03688686,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754617465802,0.03688686,174.1,174.09,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754617468105,3.23688686,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617468504,0.03688686,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617468705,0.03688686,174.1,174.09,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754617469398,3.23688686,174.1,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617469598,3.23688686,174.1,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617469805,3.23688686,174.1,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617471202,3.2,174.09,174.02,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617471395,3.2,174.09,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617471599,3.12,174.09,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617472400,3.12,174.09,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754617472605,3.12,174.09,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617473407,3.12,174.08,174.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617473605,3.12,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754617473805,3.12,174.08,174.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617474206,3.12,174.08,174.06,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754617474406,3.12,174.08,174.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617477309,3.12,174.08,174.02,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617477511,5.7423,174.09,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617477707,3.12,174.07,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617477907,3.12,174.08,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617478107,8.8629,174.08,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617478306,3.15693285,174.07,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617478610,8.90013285,174.07,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617478808,3.12,174.06,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617479004,6.38604357,174.06,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617479204,12.12954357,174.06,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754617479413,3.12,174.05,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617479708,0.03858789,174.05,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617479907,0.03858789,174.05,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754617480107,0.03858789,174.05,174.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617480515,0.03858789,174.05,174.04,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1754617482311,0.03858789,174.05,174.04,12.07004357]
["bitfinex-derivatives","SOLF0:USTF0",1754617484019,0.03858789,174.05,174.04,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1754617484423,3.12,174.1,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617484620,3.12,174.13,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617485621,3.12,174.13,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754617485821,3.12,174.11,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617486117,5.7414,174.12,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617486322,3.26604357,174.14,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617486323,3.12,174.1,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617487322,3.12,174.09,174.08,3.09837769]
["bitfinex-derivatives","SOLF0:USTF0",1754617488320,3.26604357,174.14,174.08,3.09837769]
["bitfinex-derivatives","SOLF0:USTF0",1754617488525,3.12,174.15,174.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617488927,3.12,174.15,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754617489125,3.12,174.15,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617489519,3.12,174.15,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617489725,3.12,174.15,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617490121,3.12,174.15,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617490423,8.8605,174.15,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617490627,3.12,174.14,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617491828,3.12,174.13,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617492524,3.26604357,174.17,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617492729,106.9,174.18,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617493024,3.12,174.18,174.12,3.09638827]
["bitfinex-derivatives","SOLF0:USTF0",1754617493233,3.12,174.2,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617493824,3.12,174.2,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754617494030,3.12,174.2,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617494230,3.12,174.2,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617494731,5.7393,174.19,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617494936,3.12,174.17,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754617495235,8.86,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617495733,3.12,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617496436,8.86,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617500236,3.12,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617500431,3.12,174.17,174.15,3.10014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617500832,8.86,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617501032,3.12,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617502143,3.12,174.16,174.15,3.33014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617502340,3.12,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617503238,8.86,174.16,174.15,0.04014053]
["bitfinex-derivatives","SOLF0:USTF0",1754617505237,8.86,174.16,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617505238,5.741,174.14,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617505435,3.11,174.13,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617505631,3.11,174.14,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617505937,3.11,174.12,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617506239,3.11,174.1,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617506739,8.8513,174.13,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617507042,0.03652494,174.11,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617507438,0.03652494,174.11,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617507941,0.03652494,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754617508140,0.03652494,174.11,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617508541,0.03652494,174.11,174.1,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754617510240,0.03652494,174.11,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617510841,0.03652494,174.11,174.1,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754617511346,8.85,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754617511536,5.74,174.16,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617511739,3.11,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617511941,3.11,174.14,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617512242,3.11,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617513532,3.11,174.14,174.06,36.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617513533,3.11,174.14,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617513733,3.26604357,174.13,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617513936,3.11,174.12,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754617514140,3.11,174.11,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617514740,3.11,174.15,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617514941,3.11,174.15,174.1,6.55604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617515239,3.11,174.13,174.1,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617515443,3.11,174.13,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617515841,8.8505,174.15,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617516045,3.11,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617517041,3.26604357,174.19,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617517342,3.11,174.18,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617517640,3.11,174.17,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617517843,3.11,174.16,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617518046,3.11,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617519249,1.65558148,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617519435,1.65558148,174.16,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754617519436,1.65558148,174.16,174.08,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617519639,1.65558148,174.16,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617520146,5.7409,174.14,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754617520444,3.26604357,174.15,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617521047,5.741,174.13,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617521244,3.11,174.12,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617522244,8.8515,174.12,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617522546,3.11,174.14,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617522947,3.11,174.1,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617523146,3.11,174.1,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617523650,3.11,174.1,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754617523841,5.7426,174.09,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617524037,3.11,174.08,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617524346,3.11,174.09,174.05,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754617524543,3.11,174.09,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617525546,3.11,174.09,174.06,3.32680378]
["bitfinex-derivatives","SOLF0:USTF0",1754617525946,3.26604357,174.11,174.06,0.03680378]
["bitfinex-derivatives","SOLF0:USTF0",1754617526153,3.11,174.11,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617526446,3.11,174.12,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617526646,3.11,174.1,174.06,0.03680378]
["bitfinex-derivatives","SOLF0:USTF0",1754617526847,3.11,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617527147,3.26604357,174.11,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617527347,3.11,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617528147,3.11,174.1,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617528946,3.11,174.12,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617529148,3.11,174.14,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617529346,8.8508,174.14,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617529748,3.11,174.14,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617530044,3.11,174.13,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754617530248,3.11,174.13,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617532950,8.851,174.13,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754617533152,109.96604357,174.15,174.07,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617533348,3.03,174.12,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617533548,5.7419,174.11,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617533744,3.03,174.12,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617533947,3.03,174.11,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617534148,3.03,174.11,174.07,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754617534446,3.03,174.11,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617534447,3.03,174.12,174.08,3.23679095]
["bitfinex-derivatives","SOLF0:USTF0",1754617535045,3.03,174.11,174.08,3.23679095]
["bitfinex-derivatives","SOLF0:USTF0",1754617535445,3.03,174.12,174.08,3.23679095]
["bitfinex-derivatives","SOLF0:USTF0",1754617535650,3.26604357,174.13,174.08,5.77939095]
["bitfinex-derivatives","SOLF0:USTF0",1754617535853,6.29604357,174.13,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617536051,3.03,174.13,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617536346,3.03,174.15,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617536552,3.03,174.17,174.11,6.46604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617536746,37.38585085,174.2,174.15,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617536942,37.38585085,174.2,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617537352,3.03,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617537550,3.03,174.18,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617537946,3.03,174.16,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617538246,3.26604357,174.13,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617538452,3.03,174.1,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617538754,3.26604357,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617538954,3.03,174.03,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617540655,3.26604357,174.04,174.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617540854,3.26604357,174.06,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617541055,6.29604357,174.08,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617541254,3.03,174.06,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617541456,3.03,174.05,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617541654,3.03,174.08,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617542256,6.29604357,174.1,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617542556,3.03,174.09,174.02,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617542760,8.7723,174.09,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617542946,3.03,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617543251,3.03,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617543654,8.772,174.11,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617543855,3.03,174.1,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617544354,5.742,174.11,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617544555,3.03,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754617544857,3.03,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617545057,3.03,174.09,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617545261,3.03,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617545757,3.03,174.08,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617545959,5.7424,174.09,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617546163,3.03,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617546461,12.03814357,174.1,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617546661,3.03,174.09,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617546863,3.03,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617547960,3.03,174.07,174.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617548265,3.03,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617550461,3.03,174.1,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617550663,3.26604357,174.11,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617550867,3.03,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617551166,3.26604357,174.11,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617551369,3.03,174.09,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617551965,5.7421,174.1,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617552166,5.7421,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617552167,3.03,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617552867,8.7723,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617553068,3.03,174.08,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617553467,8.7727,174.08,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617553967,3.03,174.07,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617554168,8.7724,174.09,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617554369,8.7724,174.09,174.04,5.78052053]
["bitfinex-derivatives","SOLF0:USTF0",1754617554370,3.03,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617554575,3.03,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617555573,3.03,174.08,174.07,3.23659772]
["bitfinex-derivatives","SOLF0:USTF0",1754617555970,3.03,174.08,174.07,0.03659772]
["bitfinex-derivatives","SOLF0:USTF0",1754617556474,3.03,174.08,174.07,3.23659772]
["bitfinex-derivatives","SOLF0:USTF0",1754617556678,3.03,174.1,174.07,3.23659772]
["bitfinex-derivatives","SOLF0:USTF0",1754617556871,3.03,174.09,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617557973,3.03,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617558277,3.03,174.12,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617558774,34.42108246,174.14,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617559078,3.03,174.13,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617559375,8.7711,174.13,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617559577,3.03,174.12,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754617559783,34.42108246,174.14,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617559981,37.45108246,174.14,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617560285,37.45108246,174.14,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617560578,34.42108246,174.14,174.08,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617560786,109.59,174.16,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617561686,3.19,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754617561887,106.56,174.16,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617562085,3.19,174.14,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617562282,3.19,174.14,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617562485,106.56,174.16,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617562685,109.75,174.16,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617562984,109.75,174.16,174.11,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754617563186,3.19,174.15,174.12,3.18649845]
["bitfinex-derivatives","SOLF0:USTF0",1754617563689,112.3001,174.16,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617563885,3.19,174.14,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617564191,3.19,174.13,174.03,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617564386,3.19,174.13,173.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754617564387,3.19,174.15,174.07,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617564679,109.82604357,174.16,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617564885,3.26604357,174.2,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617565086,3.26604357,174.23,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754617565282,5.7384,174.21,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617565587,3.19,174.19,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617565783,0.03622895,174.21,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617565983,3.19,174.2,174.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617567886,3.19,174.2,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617568088,3.19,174.19,174.16,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617568387,3.19,174.2,174.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617569684,3.19,174.2,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754617569884,3.30227252,174.21,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617570187,3.19,174.2,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617570487,3.19,174.19,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617570689,3.19,174.18,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617571487,3.19,174.19,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617571788,0.03721829,174.2,174.15,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617572089,0.03721829,174.2,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617572686,3.22721829,174.2,174.17,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617572888,0.03721829,174.2,174.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617573089,3.19,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754617573289,3.19,174.22,174.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617573488,3.19,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617573788,3.19,174.21,174.17,9.00564357]
["bitfinex-derivatives","SOLF0:USTF0",1754617573990,3.19,174.21,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617574588,3.19,174.21,174.17,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617574787,3.19,174.2,174.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617574988,3.19,174.2,174.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617575290,3.19,174.2,174.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617575690,3.19,174.16,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617576090,3.19,174.16,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617576291,3.26604357,174.17,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754617576591,3.26604357,174.13,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617576793,3.26604357,174.11,174.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617576988,3.19,174.1,174.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617577184,3.19,174.08,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617577389,3.19,174.06,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617577590,3.26604357,174.05,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617577791,3.26604357,174.05,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754617577997,3.26604357,174.05,173.96,389.02604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617578195,3.19,174.04,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617578395,3.19,174.06,173.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617578691,0.03935773,174.02,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617578894,109.63,174.1,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617579095,3.19,174.1,174.03,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617579295,3.19,174.1,174.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617579697,28.7159,174.23,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617579698,109.70604357,174.14,174.05,3.26604357]
["bitfinex-derivatives","SOLF0:USTF0",1754617579998,3.19,174.13,174.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617580296,5.7416,174.12,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754617580498,3.19,174.13,174.08,3.18654372]
["bitfinex-derivatives","SOLF0:USTF0",1754617580694,109.70604357,174.14,174.08,3.18654372]
["bitfinex-derivatives","SOLF0:USTF0",1754617580898,3.26604357,174.14,174.08,3.18654372]
["bitfinex-derivatives","SOLF0:USTF0",1754617581098,3.19,174.13,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617581298,112.1804,174.15,174.08,0.03654372]
["bitfinex-derivatives","SOLF0:USTF0",1754617581498,112.1804,174.15,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617581693,3.19,174.12,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617581894,3.19,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754617582094,3.19,174.14,174.08,0.03654372]
["bitfinex-derivatives","SOLF0:USTF0",1754617582296,3.19,174.14,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617582500,3.19,174.13,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617583098,3.19,174.12,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617584001,3.19,174.12,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617584201,3.19,174.12,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617585605,3.19,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754617585799,3.19,174.14,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617586504,3.19,174.13,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754617586707,3.19,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617587105,3.19,174.14,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617587299,3.19,174.14,174.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617587504,3.19,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617588601,5.7404,174.16,174.11,0.03704662]
["bitfinex-derivatives","SOLF0:USTF0",1754617588806,3.19,174.14,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617589496,5.7404,174.16,174.11,0.03704662]
["bitfinex-derivatives","SOLF0:USTF0",1754617589796,3.19,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617589994,5.7404,174.16,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617590204,3.19,174.14,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617590412,8.9305,174.15,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617590606,3.19,174.13,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617591006,3.19,174.15,174.11,0.03704662]
["bitfinex-derivatives","SOLF0:USTF0",1754617591305,3.19,174.14,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617591606,3.34,174.16,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617592306,106.44,174.17,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617592502,109.78,174.17,174.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754617592701,106.44,174.17,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754617592905,3.34,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617593207,3.34,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617593707,3.34,174.16,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617594005,3.34,174.15,174.11,5.77874662]
["bitfinex-derivatives","SOLF0:USTF0",1754617594210,112.1798,174.17,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617594408,3.34,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617595006,9.0802,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617595207,3.34,174.14,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617595705,112.1798,174.17,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617596006,3.34,174.16,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617596207,5.7402,174.16,174.11,0.03704662]
["bitfinex-derivatives","SOLF0:USTF0",1754617596408,3.34,174.15,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617596607,3.34,174.14,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617596810,3.34,174.15,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617597108,3.34,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617597309,106.44,174.17,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617597705,3.34,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617598214,106.44,174.17,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617598407,3.34,174.16,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617598714,3.34,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617598914,3.34,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754617599113,3.34,174.15,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617600417,106.44,174.17,174.11,0.03704662]
["bitfinex-derivatives","SOLF0:USTF0",1754617600615,3.34,174.15,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617601517,3.34,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754617601713,3.34,174.15,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617601916,3.34,174.16,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617602116,106.44,174.17,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617602318,3.34,174.18,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617603613,3.34,174.18,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754617603819,3.34,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617604721,3.34,174.15,174.14,3.07958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617606121,109.62410103,174.19,174.14,3.07958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617606319,3.34,174.18,174.14,3.07958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617606513,106.36,174.19,174.14,3.07958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617606717,109.7,174.19,174.14,3.07958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617607415,3.34,174.18,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617608421,3.34,174.17,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617608922,3.34,174.18,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617609120,3.34,174.18,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617609315,3.34,174.18,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617609519,3.34,174.17,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617610415,3.34,174.17,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617610724,109.62410103,174.19,174.14,0.03958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617610921,3.34,174.17,174.14,0.03958727]
["bitfinex-derivatives","SOLF0:USTF0",1754617611122,3.34,174.17,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617611322,3.34,174.18,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617611624,106.36,174.19,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617611818,109.7,174.19,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617612222,3.34,174.18,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617612618,3.34,174.17,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617613023,3.34,174.17,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617613320,3.34,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617613820,115.36360103,174.19,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617614014,3.34,174.18,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617614212,5.7397,174.18,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617614418,3.34,174.17,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617615718,3.34,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617616023,5.7397,174.18,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617616325,3.34,174.17,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617616519,109.62410103,174.19,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617616724,109.7,174.19,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617617824,106.36,174.19,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617618225,3.34,174.2,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617618623,3.34,174.2,174.17,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754617618824,3.34,174.2,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617619328,9.079,174.2,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617619627,109.56410103,174.22,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617620029,3.34,174.23,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617620222,109.62,174.23,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617620417,115.3581,174.23,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617620630,109.62,174.23,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617620829,3.34,174.22,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617621028,3.34,174.22,174.19,5.78186599]
["bitfinex-derivatives","SOLF0:USTF0",1754617621224,3.34,174.22,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617621929,106.28,174.23,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617623627,109.62,174.23,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754617623821,3.34,174.22,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617624027,6.60410103,174.22,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617624226,3.34,174.21,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617624429,5.739,174.2,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617624624,9.079,174.2,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617624830,12.34310103,174.2,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617625026,118.60310103,174.2,174.19,0.04266599]
["bitfinex-derivatives","SOLF0:USTF0",1754617625228,9.0803,174.16,174.09,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617625530,3.34,174.15,174.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617627728,0.03655524,174.16,174.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617628030,3.34,174.15,174.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617628227,3.34,174.15,174.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617628524,3.34,174.14,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754617628725,3.37655524,174.16,174.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617629432,9.11715524,174.16,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754617629632,3.34,174.14,174.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617629832,3.34,174.14,174.07,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617630037,3.34,174.14,174.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617630234,3.34,174.14,174.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617630634,3.37768734,174.14,174.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617631134,5.77868734,174.14,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754617631434,3.34,174.13,174.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617632333,3.34,174.13,174.1,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754617632543,0.03768734,174.14,174.11,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617632735,0.03768734,174.14,174.13,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617633037,0.03768734,174.14,174.13,12.16540103]
["bitfinex-derivatives","SOLF0:USTF0",1754617635041,3.34,174.17,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754617635239,3.34,174.17,174.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617635840,3.34,174.2,174.16,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754617636042,3.34,174.2,174.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617636339,3.34,174.2,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754617636539,106.22,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754617636735,109.56,174.21,174.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617637040,115.2987,174.21,174.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617637335,3.34,174.2,174.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617637537,3.34,174.19,174.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617638435,106.22,174.21,174.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617638635,3.34,174.22,174.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617639041,3.34,174.22,174.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617639239,5.7378,174.24,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754617639437,106.2,174.25,174.19,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617639438,3.34,174.23,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617639836,3.34,174.23,174.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617640036,3.34,174.22,174.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617640236,3.34,174.22,174.21,3.20075504]
["bitfinex-derivatives","SOLF0:USTF0",1754617641237,3.34,174.22,174.21,8.93945504]
["bitfinex-derivatives","SOLF0:USTF0",1754617641736,3.34,174.22,174.21,3.20075504]
["bitfinex-derivatives","SOLF0:USTF0",1754617642243,3.34,174.22,174.21,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1754617644335,3.34,174.22,174.21,3.20075504]
["bitfinex-derivatives","SOLF0:USTF0",1754617645952,3.34,174.24,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617646243,3.34,174.23,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617646443,5.738,174.24,174.21,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1754617646740,6.60410103,174.32,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617646942,3.34,174.29,174.25,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617647144,3.34,174.29,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617647342,106.16,174.31,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617647544,3.34,174.3,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617647743,3.34,174.29,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617648250,3.34,174.28,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617648447,3.34,174.3,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617649445,3.34,174.3,174.25,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1754617649643,3.34,174.3,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754617650243,6.60410103,174.28,174.25,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1754617650538,3.34,174.27,174.25,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1754617650744,3.26410103,174.26,174.25,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1754617651045,12.34120103,174.26,174.25,0.03680988]
["bitfinex-derivatives","SOLF0:USTF0",1754617652448,3.03,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617653245,3.03,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617653750,3.07351503,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617654145,3.03,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617654844,0.04351503,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617655044,0.04351503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617656242,3.07351503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617657747,0.04351503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617658750,8.81221503,174.22,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754617658943,3.03,174.21,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617659349,3.03,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617659549,0.04351503,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617659750,0.04351503,174.22,174.15,36.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617659945,3.07351503,174.22,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754617660149,0.04351503,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617660452,3.07351503,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617660746,0.04351503,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617661143,0.04351503,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617661350,3.07351503,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617661546,0.04351503,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617661947,3.07351503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617662144,8.81191503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617662351,3.07351503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617663652,0.04351503,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617664455,0.04351503,174.22,174.21,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754617664845,6.29410103,174.29,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617665244,5.7367,174.28,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754617665550,3.03,174.28,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617665750,3.03,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754617665951,3.03,174.28,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617666453,3.03,174.28,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617666652,3.03,174.3,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617666844,3.03,174.29,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617667153,3.26410103,174.31,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617667345,3.03,174.29,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617668254,3.03,174.29,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617669255,3.03,174.28,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617670658,3.03,174.29,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617670856,8.7659,174.3,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617671056,5.7359,174.3,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617671352,3.03,174.29,174.26,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754617671556,5.7356,174.31,174.26,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754617671557,3.03,174.3,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617671953,111.8152,174.32,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754617672153,3.03,174.31,174.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617672658,3.03,174.31,174.28,3.32308323]
["bitfinex-derivatives","SOLF0:USTF0",1754617673454,106.08,174.32,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617673655,34.99530576,174.34,174.28,0.04308323]
["bitfinex-derivatives","SOLF0:USTF0",1754617673861,3.03,174.37,174.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617674056,385.76,174.38,174.31,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617674255,3.03,174.48,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617674455,3.03,174.48,174.4,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617674659,3.03,174.48,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617674859,3.03,174.45,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617675062,3.03,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617675261,3.03,174.44,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617676060,3.26410103,174.46,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617676260,3.03,174.45,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617676459,5.7313,174.44,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617676661,3.03,174.43,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617676860,3.03,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617677258,3.03,174.45,174.41,0.04386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617677657,3.03,174.43,174.41,0.04386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617677858,3.03,174.42,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617678271,3.03,174.46,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617678878,3.26410103,174.48,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617679177,3.03,174.47,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617679475,3.03,174.47,174.41,0.04386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617679678,3.03,174.45,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617680273,3.03,174.44,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617680474,3.03,174.43,174.41,3.32386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617680780,3.03,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617681172,3.03,174.44,174.41,0.04386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617681378,3.03,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617683182,8.7612,174.44,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754617683483,6.29410103,174.44,174.41,0.04386436]
["bitfinex-derivatives","SOLF0:USTF0",1754617683679,5.7315,174.43,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617683883,3.1,174.45,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617684076,3.1,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617684780,8.8309,174.45,174.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617685079,3.26410103,174.48,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617685284,8.8305,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617685487,8.8305,174.47,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617685681,3.1,174.46,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617685984,8.8309,174.46,174.45,3.29211759]
["bitfinex-derivatives","SOLF0:USTF0",1754617686178,8.8309,174.46,174.45,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1754617687582,5.7303,174.47,174.45,3.29211759]
["bitfinex-derivatives","SOLF0:USTF0",1754617687783,5.7303,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617688079,3.1,174.47,174.45,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1754617688479,8.8306,174.46,174.45,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1754617689381,12.09470103,174.46,174.45,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1754617689883,5.7319,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617690083,8.8319,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617691181,8.8328,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617691385,3.1,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617691788,8.8324,174.41,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617691987,3.1,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617692285,3.1,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617692982,3.26410103,174.42,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617693186,3.1,174.4,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617693386,3.26410103,174.42,174.36,149.8873851]
["bitfinex-derivatives","SOLF0:USTF0",1754617693387,5.7322,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617693586,3.13844497,174.43,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617693882,3.13844497,174.43,174.36,153.15148613]
["bitfinex-derivatives","SOLF0:USTF0",1754617694087,8.8319,174.42,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617694387,5.7319,174.42,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617694589,5.77004497,174.43,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617694884,0.03844497,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617695387,0.03844497,174.43,174.39,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754617696088,0.03844497,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754617696388,0.03844497,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617696691,3.1,174.42,174.36,149.8873851]
["bitfinex-derivatives","SOLF0:USTF0",1754617696884,0.03844497,174.43,174.36,149.8873851]
["bitfinex-derivatives","SOLF0:USTF0",1754617697084,0.03844497,174.43,174.4,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617697283,0.03844497,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617697478,0.03844497,174.43,174.38,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617697685,0.03844497,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617698184,0.03844497,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617699585,5.77004497,174.43,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617700084,8.87004497,174.43,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617700289,3.1,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617701285,5.732,174.42,174.38,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617701490,8.832,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617702089,3.1,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617703288,3.1,174.41,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617703683,3.1,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617704290,3.1,174.41,174.36,149.8873851]
["bitfinex-derivatives","SOLF0:USTF0",1754617704486,3.1,174.38,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617704684,3.1,174.35,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617704885,5.735,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617705192,8.835,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617705689,3.1,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617705890,0.04269328,174.34,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617706086,0.04269328,174.34,174.33,6.51410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617706392,8.8326,174.4,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617706595,8.8326,174.4,174.35,6.51410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617706787,8.8326,174.4,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617707293,3.1,174.42,174.37,3.26410103]
["bitfinex-derivatives","SOLF0:USTF0",1754617707487,3.1,174.42,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617707687,5.7324,174.41,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617708192,8.8324,174.41,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617708996,4.82196797,174.46,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617708997,8.8328,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617709196,3.1,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617709796,5.7328,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617710096,3.1,174.45,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617710394,3.1,174.45,174.38,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754617710588,3.1,174.45,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617710984,8.8309,174.45,174.4,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754617711188,3.1,174.45,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617711597,3.14,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617711990,3.14,174.45,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617712588,110.68196797,174.5,174.39,4.82196797]
["bitfinex-derivatives","SOLF0:USTF0",1754617712795,3.14,174.47,174.42,0.0394981]
["bitfinex-derivatives","SOLF0:USTF0",1754617713292,3.14,174.47,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617713481,3.14,174.47,174.42,3.1294981]
["bitfinex-derivatives","SOLF0:USTF0",1754617713884,4.82196797,174.48,174.42,0.0394981]
["bitfinex-derivatives","SOLF0:USTF0",1754617714189,7.96196797,174.46,174.42,0.0394981]
["bitfinex-derivatives","SOLF0:USTF0",1754617714383,5.731,174.45,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617714594,8.871,174.45,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617714785,3.14,174.45,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617714990,3.14,174.44,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617715894,5.7306,174.46,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617716089,4.82196797,174.5,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617716294,3.14,174.49,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617716693,3.14,174.46,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617717300,8.8706,174.46,174.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617717594,3.14,174.5,174.42,3.1294981]
["bitfinex-derivatives","SOLF0:USTF0",1754617718895,5.7304,174.47,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617719298,3.14,174.48,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617719592,3.14,174.51,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617719794,3.14,174.51,174.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617719988,108.98,174.53,174.46,4.82196797]
["bitfinex-derivatives","SOLF0:USTF0",1754617720192,108.98,174.53,174.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617720597,5.7284,174.53,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617721088,3.14,174.55,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617721290,3.14,174.54,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617721499,3.14,174.55,174.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617722496,5.7295,174.5,174.48,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1754617722701,4.82196797,174.54,174.48,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1754617722904,3.14,174.49,174.48,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1754617723101,8.8696,174.49,174.48,0.04308116]
["bitfinex-derivatives","SOLF0:USTF0",1754617723296,8.8696,174.49,174.48,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754617723904,5.7316,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617724096,8.8716,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617724701,3.14,174.43,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617725004,4.82196797,174.46,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617725005,3.14,174.41,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617726004,0.03982012,174.43,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617726206,5.7323,174.41,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754617726404,3.14,174.41,174.34,156.41099447]
["bitfinex-derivatives","SOLF0:USTF0",1754617726806,3.14,174.41,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617727103,0.04112057,174.39,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617727305,3.14,174.38,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617727505,0.04112057,174.39,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617727506,3.14,174.35,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617727805,0.04112057,174.39,174.3,24.78013068]
["bitfinex-derivatives","SOLF0:USTF0",1754617728005,5.7338,174.37,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617728205,0.03955489,174.36,174.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617728506,0.03955489,174.36,174.32,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754617728706,0.03955489,174.36,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617729110,0.03955489,174.36,174.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617729305,0.03955489,174.36,174.32,4.82196797]
["bitfinex-derivatives","SOLF0:USTF0",1754617729510,0.03955489,174.36,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617729703,0.03955489,174.36,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754617729909,0.03955489,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617730711,0.03955489,174.36,174.35,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754617731111,0.03955489,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617732013,0.03955489,174.36,174.35,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754617732207,3.14,174.42,174.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617732606,3.14,174.42,174.36,7.91196797]
["bitfinex-derivatives","SOLF0:USTF0",1754617732806,3.14,174.41,174.37,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754617733107,3.14,174.41,174.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617733312,5.7318,174.43,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754617733514,3.14,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617733813,8.8716,174.43,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617734408,3.14,174.42,174.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617735015,3.14,174.42,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617735214,3.14,174.42,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617735413,4.82196797,174.47,174.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617735714,3.14,174.46,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617735915,5.7312,174.45,174.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617736217,3.14,174.44,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617736707,3.14,174.44,174.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617738914,3.14,174.43,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617739118,3.14,174.42,174.41,0.0404122]
["bitfinex-derivatives","SOLF0:USTF0",1754617739314,3.14,174.42,174.41,3.1304122]
["bitfinex-derivatives","SOLF0:USTF0",1754617739919,3.14,174.48,174.41,3.1304122]
["bitfinex-derivatives","SOLF0:USTF0",1754617740619,5.7306,174.46,174.41,0.0404122]
["bitfinex-derivatives","SOLF0:USTF0",1754617740825,3.14,174.45,174.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754617741414,5.7305,174.47,174.41,0.0404122]
["bitfinex-derivatives","SOLF0:USTF0",1754617741714,3.06,174.49,174.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617741908,3.06,174.49,174.41,0.0404122]
["bitfinex-derivatives","SOLF0:USTF0",1754617742112,3.06,174.49,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617742419,5.7311,174.45,174.43,0.0426483]
["bitfinex-derivatives","SOLF0:USTF0",1754617742621,3.06,174.49,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617743123,5.7305,174.47,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617743422,3.06,174.49,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617743922,5.73,174.48,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617744118,3.06,174.47,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617744323,3.06,174.49,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617744923,3.06,174.52,174.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617745123,3.06,174.52,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617745423,3.06,174.48,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617745826,3.06,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617746020,3.06,174.46,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617746418,3.06,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617746618,3.06,174.5,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617746923,3.06,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617747123,3.06,174.5,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617747421,5.7298,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617747622,3.06,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617748728,5.7298,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617749029,8.7898,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617749422,3.06,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617750522,3.06,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617750827,3.06,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617751422,3.25201727,174.52,174.45,0.03801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617751626,3.06,174.51,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617751826,5.7299,174.48,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617752028,8.7899,174.48,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617752326,3.06,174.48,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617752926,5.7297,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617753227,5.7293,174.5,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617753427,3.06,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617754419,3.06,174.49,174.45,0.03801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617754625,3.06,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617755019,3.06,174.47,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617755223,3.06,174.46,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617755626,3.06,174.51,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617756828,8.7901,174.48,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617757028,3.06,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617757228,3.25201727,174.54,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617757429,3.06,174.49,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617757631,3.06,174.48,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617757827,5.7301,174.48,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617758027,3.06,174.47,174.45,3.28801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617758324,8.7906,174.46,174.45,0.03801361]
["bitfinex-derivatives","SOLF0:USTF0",1754617758829,8.7919,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617759334,5.7318,174.43,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617759627,3.06,174.41,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617760027,3.06,174.42,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617760228,0.04248632,174.41,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617760530,0.04248632,174.41,174.4,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754617760731,3.06,174.46,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617760922,0.03880512,174.42,174.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617762032,3.06,174.41,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617762432,3.06,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754617762631,3.25201727,174.44,174.35,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617762831,105.74,174.48,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617762832,5.733,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617763129,3.06,174.38,174.33,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617763328,3.06,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617764232,3.06,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617764738,8.7932,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617764922,3.06,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617765126,3.06,174.38,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617765328,5.7335,174.37,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617765528,3.06,174.38,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617766435,8.83459531,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617766830,3.10169531,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617767235,0.04169531,174.39,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617767436,3.06,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617768337,5.77459531,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617768636,3.10169531,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617768836,0.04169531,174.39,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754617769032,0.04169531,174.39,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617769635,5.77459531,174.39,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617769836,3.06,174.38,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617770035,3.06,174.37,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617770337,3.06,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617771636,0.04169531,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754617771833,8.97459531,174.39,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617772236,3.24169531,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617772539,0.04169531,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617773036,3.24169531,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617774436,8.97449531,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617774638,3.2,174.38,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617774835,3.25201727,174.34,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617775034,8.9348,174.33,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617775238,3.2,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617775737,0.04174478,174.33,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617778730,0.04174478,174.33,174.31,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754617778932,3.25201727,174.41,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617779136,3.2,174.38,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617779440,3.2,174.36,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617779638,3.2,174.34,174.3,3.21366743]
["bitfinex-derivatives","SOLF0:USTF0",1754617779940,3.2,174.32,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617780144,3.2,174.31,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617780333,3.2,174.31,174.3,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617780538,3.2,174.31,174.3,3.21269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617781335,3.2,174.32,174.3,3.21269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617781541,3.2,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617782044,3.2,174.32,174.3,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617782045,3.2,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617782942,8.9348,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617783135,3.25201727,174.33,174.3,3.21269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617783332,3.2,174.31,174.3,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617784243,3.2,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617785141,3.2,174.32,174.3,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617785342,3.2,174.32,174.3,3.21269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617785541,3.2,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617785736,3.2,174.34,174.3,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1754617785936,3.2,174.34,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617786136,6.45201727,174.37,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617786339,3.2,174.37,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617786539,3.2,174.37,174.31,3.21124613]
["bitfinex-derivatives","SOLF0:USTF0",1754617786835,6.45201727,174.39,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617787044,3.25201727,174.42,174.34,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617787542,3.2,174.41,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617787839,8.933,174.39,174.36,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617788042,3.2,174.38,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617788240,3.2,174.37,174.36,3.20901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617788443,5.7332,174.38,174.36,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617788643,5.7332,174.38,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617789146,8.9329,174.39,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617789335,8.9329,174.39,174.36,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617789534,8.9329,174.39,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617789738,8.9329,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617790947,8.9329,174.39,174.36,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617790948,3.2,174.37,174.36,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617791647,8.9335,174.37,174.36,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1754617791841,8.9335,174.37,174.36,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754617792446,5.7351,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617792747,8.9351,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617792947,5.7351,174.32,174.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617793149,8.9351,174.32,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617793748,0.03912811,174.31,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617794246,0.03912811,174.31,174.27,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754617794450,0.03912811,174.31,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617795056,0.03912811,174.31,174.28,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754617795253,0.03912811,174.31,174.28,12.15821727]
["bitfinex-derivatives","SOLF0:USTF0",1754617795751,0.03912811,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617796054,5.77462811,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617796552,0.03912811,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617799059,3.2,174.3,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617799247,3.2,174.3,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617799248,8.9358,174.3,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617799453,6.45201727,174.3,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617799653,6.45201727,174.3,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617799855,5.7361,174.29,174.26,152.57145735]
["bitfinex-derivatives","SOLF0:USTF0",1754617800052,3.2,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617800253,3.25201727,174.28,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754617800448,3.2,174.25,174.17,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617800652,3.2,174.25,174.19,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617800861,3.2,174.27,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754617801160,3.25201727,174.29,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754617801456,3.23800412,174.26,174.16,250.64836691]
["bitfinex-derivatives","SOLF0:USTF0",1754617801752,3.25201727,174.19,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617801955,3.2,174.18,174.14,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754617802156,3.25201727,174.24,174.14,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754617802157,3.2,174.2,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617802454,3.2,174.2,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754617802666,0.03902992,174.18,174.14,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617803059,0.03902992,174.18,174.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617803761,3.2,174.17,174.13,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617803962,3.2,174.16,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617804264,3.2,174.16,174.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617804663,8.99161727,174.19,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617804863,3.2,174.2,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617805063,3.2,174.22,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617805364,0.04124342,174.19,174.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754617805566,0.04124342,174.19,174.18,6.59201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617805764,5.7374,174.25,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754617806065,3.2,174.24,174.2,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617806254,8.9377,174.24,174.2,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617806452,3.2,174.23,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617806864,3.2,174.22,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617807058,3.2,174.22,174.2,3.28820509]
["bitfinex-derivatives","SOLF0:USTF0",1754617807262,105.74,174.31,174.2,0.03618782]
["bitfinex-derivatives","SOLF0:USTF0",1754617807263,3.2,174.26,174.2,0.03618782]
["bitfinex-derivatives","SOLF0:USTF0",1754617807461,3.25201727,174.27,174.2,0.03618782]
["bitfinex-derivatives","SOLF0:USTF0",1754617807656,3.2,174.24,174.21,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754617807857,3.2,174.24,174.2,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617808163,3.2,174.28,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617808358,3.2,174.28,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617808756,5.737,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617808961,3.2,174.25,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617809259,5.7365,174.28,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617809461,3.2,174.26,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617810468,3.25201727,174.29,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617810469,3.2,174.25,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617811467,3.2,174.25,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617811663,3.2,174.25,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617812661,3.25201727,174.29,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617814367,3.2,174.27,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617814964,3.2,174.27,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617815162,3.2,174.28,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617815362,3.2,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617815771,3.2,174.25,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617816362,3.2,174.25,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617817969,8.9368,174.27,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617818265,3.2,174.26,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617818459,3.2,174.28,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617818665,3.2,174.28,174.24,0.04200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617818861,5.7368,174.27,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617819169,3.2,174.25,174.24,3.38200706]
["bitfinex-derivatives","SOLF0:USTF0",1754617819372,3.2,174.29,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617819571,3.2,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617819766,3.2,174.27,174.24,3.29402433]
["bitfinex-derivatives","SOLF0:USTF0",1754617819767,3.2,174.27,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617819960,3.2,174.29,174.24,3.29402433]
["bitfinex-derivatives","SOLF0:USTF0",1754617820161,3.2,174.29,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617820361,3.2,174.28,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617820767,3.2,174.28,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617821772,385.48,174.32,174.24,3.29402433]
["bitfinex-derivatives","SOLF0:USTF0",1754617821970,37.29830124,174.33,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617821971,34.04628397,174.33,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617822171,3.2,174.31,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617822865,34.04628397,174.33,174.27,3.38398927]
["bitfinex-derivatives","SOLF0:USTF0",1754617823072,34.04628397,174.33,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617823270,105.78,174.34,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617823472,108.98,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617823672,108.98,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617823972,108.98,174.34,174.31,0.04249274]
["bitfinex-derivatives","SOLF0:USTF0",1754617824172,108.98,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617824372,3.2,174.33,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617824873,3.2,174.33,174.31,0.04249274]
["bitfinex-derivatives","SOLF0:USTF0",1754617825073,3.2,174.33,174.31,3.38249274]
["bitfinex-derivatives","SOLF0:USTF0",1754617825677,3.2,174.33,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617826379,109.01201727,174.38,174.31,0.04249274]
["bitfinex-derivatives","SOLF0:USTF0",1754617826380,3.25201727,174.36,174.31,3.38249274]
["bitfinex-derivatives","SOLF0:USTF0",1754617826580,3.2,174.33,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617827375,3.2,174.37,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617827578,3.2,174.36,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617827774,3.2,174.38,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617828282,5.7336,174.37,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617828481,8.9336,174.37,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617829881,3.2,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617830074,5.7332,174.38,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617830277,8.9332,174.38,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617830478,8.9335,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617830777,3.2,174.37,174.31,0.04249274]
["bitfinex-derivatives","SOLF0:USTF0",1754617830977,3.25201727,174.34,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617831179,3.25201727,174.32,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617831387,3.2,174.28,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617831584,3.2,174.28,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754617831785,3.16,174.28,174.23,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617831986,3.16,174.27,174.26,0.04085627]
["bitfinex-derivatives","SOLF0:USTF0",1754617832182,3.16,174.27,174.26,3.35085627]
["bitfinex-derivatives","SOLF0:USTF0",1754617832583,3.16,174.28,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617832888,3.16,174.3,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617833482,3.16,174.3,174.26,3.35085627]
["bitfinex-derivatives","SOLF0:USTF0",1754617834086,3.16,174.3,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617834386,3.16,174.31,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617834887,3.16,174.3,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617835684,8.98721727,174.32,174.26,5.77765627]
["bitfinex-derivatives","SOLF0:USTF0",1754617835886,12.14721727,174.32,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617836084,3.16,174.31,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617836585,108.88,174.34,174.27,6.56201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617836786,3.16,174.34,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617836986,3.16,174.34,174.3,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754617837290,3.16,174.34,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617837892,3.16,174.34,174.31,6.56201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617838083,3.16,174.34,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617838280,3.16,174.33,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617838977,3.16,174.35,174.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617839176,3.16,174.34,174.3,5.7763784]
["bitfinex-derivatives","SOLF0:USTF0",1754617839376,105.72,174.39,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617839581,3.16,174.37,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617840087,3.16,174.37,174.33,3.34725943]
["bitfinex-derivatives","SOLF0:USTF0",1754617840389,5.7339,174.36,174.33,3.34725943]
["bitfinex-derivatives","SOLF0:USTF0",1754617840590,3.16,174.34,174.33,3.34725943]
["bitfinex-derivatives","SOLF0:USTF0",1754617841087,3.16,174.35,174.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617841286,3.16,174.35,174.33,0.03725943]
["bitfinex-derivatives","SOLF0:USTF0",1754617841481,3.16,174.34,174.33,3.34725943]
["bitfinex-derivatives","SOLF0:USTF0",1754617843389,3.16,174.37,174.33,3.34725943]
["bitfinex-derivatives","SOLF0:USTF0",1754617843690,3.16,174.38,174.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617844485,3.16,174.39,174.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617845194,8.8928,174.39,174.36,3.35187885]
["bitfinex-derivatives","SOLF0:USTF0",1754617845494,3.16,174.41,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617846194,5.7325,174.4,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617846389,20.49201727,174.51,174.36,0.04187885]
["bitfinex-derivatives","SOLF0:USTF0",1754617846390,0.99762062,174.56,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617846591,3.16,174.53,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617846792,3.16,174.52,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617846988,3.16,174.51,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617847294,3.16,174.53,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617847491,8.8885,174.53,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617847685,3.16,174.51,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617847885,0.99762062,174.56,174.48,0.03676211]
["bitfinex-derivatives","SOLF0:USTF0",1754617848095,3.16,174.55,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617848693,3.16,174.5,174.48,0.03676211]
["bitfinex-derivatives","SOLF0:USTF0",1754617848892,3.16,174.49,174.48,0.03676211]
["bitfinex-derivatives","SOLF0:USTF0",1754617849585,3.16,174.5,174.48,3.34676211]
["bitfinex-derivatives","SOLF0:USTF0",1754617850189,3.25201727,174.54,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617850388,3.16,174.52,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617850691,0.99762062,174.56,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617850895,3.16,174.55,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617851195,3.16,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617851396,3.16,174.53,174.5,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617851698,3.25201727,174.56,174.51,0.04258799]
["bitfinex-derivatives","SOLF0:USTF0",1754617851995,3.16,174.54,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617852199,3.16,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617852895,3.16,174.53,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617853095,3.16,174.53,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617853592,107.89742046,174.58,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617853797,5.7272,174.56,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617854096,111.14943773,174.58,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617854293,3.16,174.53,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617854590,3.16,174.53,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617854793,3.16,174.52,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617855995,3.16,174.54,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617856198,3.16,174.54,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617856395,3.16,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617857495,3.16,174.53,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617857696,3.16,174.52,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617858198,3.16,174.52,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617860297,3.16,174.52,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617861290,3.16,174.55,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617861497,3.16,174.55,174.51,3.35149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617861696,3.26,174.53,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617861993,8.9885,174.52,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617867096,8.9885,174.52,174.51,3.22149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617867799,8.9885,174.52,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617869797,5.7285,174.52,174.51,0.04149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617870002,3.26,174.54,174.51,3.22149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617870401,8.9881,174.54,174.51,3.22149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617870601,5.7281,174.54,174.51,3.22149791]
["bitfinex-derivatives","SOLF0:USTF0",1754617870802,3.26,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617871302,3.26,174.57,174.52,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617871600,3.26,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617871801,3.26,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617872302,8.9873,174.56,174.52,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617872602,8.9873,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617872902,8.9869,174.57,174.52,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617873107,8.9869,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617874401,8.9872,174.56,174.55,3.21804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617874702,3.26,174.56,174.55,3.21804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617874905,106.9,174.58,174.55,0.03804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617875109,8.9869,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617875606,8.9869,174.57,174.55,0.03804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617875607,8.9872,174.56,174.55,0.03804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617876101,5.7272,174.56,174.55,3.21804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617876497,5.727,174.57,174.55,3.21804832]
["bitfinex-derivatives","SOLF0:USTF0",1754617876705,3.26,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617877403,8.9871,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617877806,5.7271,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617878008,112.6266,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617878206,3.25201727,174.62,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617878407,3.26,174.63,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617878706,8.9862,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617879107,5.7258,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617879509,3.26,174.62,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617879807,5.7259,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617880908,8.9856,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617881210,5.7256,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617881806,8.9856,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617883009,8.9859,174.6,174.59,0.03963398]
["bitfinex-derivatives","SOLF0:USTF0",1754617883210,8.9859,174.6,174.59,3.21963398]
["bitfinex-derivatives","SOLF0:USTF0",1754617883412,8.9859,174.6,174.59,0.03963398]
["bitfinex-derivatives","SOLF0:USTF0",1754617883803,8.9859,174.6,174.59,3.21963398]
["bitfinex-derivatives","SOLF0:USTF0",1754617884213,5.7259,174.6,174.59,3.21963398]
["bitfinex-derivatives","SOLF0:USTF0",1754617885414,8.9859,174.6,174.59,0.03963398]
["bitfinex-derivatives","SOLF0:USTF0",1754617886414,8.9859,174.6,174.59,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754617887408,3.26,174.6,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617887608,8.9878,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617887909,3.26,174.53,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617888114,5.7292,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617888509,5.7299,174.48,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754617888713,3.26,174.51,174.43,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617888915,3.30098789,174.51,174.43,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617889116,5.73,174.48,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617889518,3.26,174.5,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617889813,3.26,174.49,174.41,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617890016,3.26,174.49,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617890315,5.7307,174.46,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617892217,8.9307,174.46,174.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754617892421,5.7311,174.45,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617892616,8.9311,174.45,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617892810,3.25201727,174.48,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617893014,3.2,174.43,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617893217,3.25201727,174.46,174.39,148.91617833]
["bitfinex-derivatives","SOLF0:USTF0",1754617893411,3.2,174.44,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617893615,3.24140039,174.44,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617893819,8.97250039,174.44,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617894422,0.04140039,174.44,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617895023,8.9293,174.5,174.43,6.56201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617895223,3.2,174.5,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617895618,3.25201727,174.52,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617895828,6.45201727,174.52,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617896426,3.2,174.51,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617896626,8.9289,174.51,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617896831,6.45201727,174.52,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617897230,3.2,174.51,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617897633,5.7287,174.52,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617897930,3.2,174.53,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617898127,8.9282,174.53,174.47,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754617898332,6.45201727,174.55,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617898533,106.04,174.56,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617898834,3.2,174.59,174.51,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617899032,3.2,174.59,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617899233,8.9263,174.59,174.53,3.25201727]
["bitfinex-derivatives","SOLF0:USTF0",1754617899533,8.9263,174.59,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617899731,3.2,174.59,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617900032,5.7259,174.6,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617900328,5.7262,174.59,174.55,0.03741516]
["bitfinex-derivatives","SOLF0:USTF0",1754617900531,109.27201727,174.62,174.55,0.03741516]
["bitfinex-derivatives","SOLF0:USTF0",1754617900532,3.2,174.6,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617900833,109.22,174.62,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617901336,3.2,174.61,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617901731,8.9256,174.61,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617901928,5.7256,174.61,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617902433,5.7261,174.6,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617902633,8.9261,174.6,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617902828,5.7261,174.6,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617903133,8.9264,174.59,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617903325,8.01238877,174.64,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617903531,3.2,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617903726,8.9261,174.6,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617903924,8.9261,174.6,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617904125,5.7262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617904330,8.9262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617904931,5.7262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617905134,8.9262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617905635,8.9262,174.59,174.58,3.34843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617905836,8.9262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617906430,5.7262,174.59,174.58,3.34843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617906627,3.2,174.6,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617907030,5.7262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617907235,8.9262,174.59,174.58,0.03843375]
["bitfinex-derivatives","SOLF0:USTF0",1754617908136,8.9262,174.59,174.58,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754617912439,4.84863661,174.6,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617912746,3.2,174.54,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617913743,5.729,174.51,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617914845,5.729,174.51,174.45,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754617915045,5.7292,174.5,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617915437,3.2,174.53,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617916146,0.03742564,174.51,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617916541,3.23742564,174.51,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617916747,3.2,174.49,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617917448,5.7298,174.48,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617917647,0.03742564,174.51,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617917947,3.23742564,174.51,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617918148,5.7292,174.5,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617919147,5.7295,174.49,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617919348,8.9295,174.49,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617919543,5.7295,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617921248,8.9295,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617921451,8.9295,174.49,174.42,418.14]
["bitfinex-derivatives","SOLF0:USTF0",1754617921452,8.9304,174.47,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617921951,5.7304,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617922547,5.7304,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617922743,5.7309,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617923350,8.9504,174.47,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617923852,3.22,174.47,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617924157,0.03716936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617924346,0.03716936,174.46,174.42,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754617924546,0.03716936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617924951,3.25716936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617925454,5.76766936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617925654,0.03716936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617926555,3.22,174.44,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617926951,3.22,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617928054,8.98776936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617928654,5.7308,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617928854,3.25716936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617929259,8.98786936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617929556,0.03716936,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617929755,0.03716936,174.46,174.42,6.48180822]
["bitfinex-derivatives","SOLF0:USTF0",1754617930356,0.03716936,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617930756,0.03716936,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617930956,3.22,174.52,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617931156,3.22,174.51,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617931564,5.7293,174.5,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617931861,37.9379311,174.55,174.47,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754617932154,3.22,174.52,174.47,0.04413572]
["bitfinex-derivatives","SOLF0:USTF0",1754617932359,3.22,174.53,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617932853,37.9379311,174.55,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617933053,3.22,174.52,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617933258,8.9484,174.53,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617933660,8.9484,174.53,174.49,6.48180822]
["bitfinex-derivatives","SOLF0:USTF0",1754617934456,8.9484,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617935259,3.22,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617936158,8.9484,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617936359,3.22,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617937159,5.7286,174.52,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617938363,8.9482,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617938565,5.7282,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617939263,5.7285,174.52,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617939464,3.22,174.54,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617939867,5.7282,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617940061,5.7282,174.53,174.5,3.26999764]
["bitfinex-derivatives","SOLF0:USTF0",1754617940262,3.22,174.54,174.5,3.26999764]
["bitfinex-derivatives","SOLF0:USTF0",1754617940464,3.22,174.53,174.5,3.26999764]
["bitfinex-derivatives","SOLF0:USTF0",1754617940864,3.22,174.58,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617941066,3.22,174.58,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617941770,5.7277,174.55,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617942064,8.9477,174.55,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617942262,8.9479,174.54,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617942464,3.22,174.58,174.52,3.26966788]
["bitfinex-derivatives","SOLF0:USTF0",1754617943368,5.7277,174.55,174.52,3.26966788]
["bitfinex-derivatives","SOLF0:USTF0",1754617943566,8.9477,174.55,174.52,0.03966788]
["bitfinex-derivatives","SOLF0:USTF0",1754617943766,8.9477,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617943962,3.22,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617944265,3.22,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617944656,3.22,174.58,174.52,0.03966788]
["bitfinex-derivatives","SOLF0:USTF0",1754617944860,3.22,174.58,174.52,3.26966788]
["bitfinex-derivatives","SOLF0:USTF0",1754617945262,3.22,174.55,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617945468,3.22,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617945663,5.7273,174.56,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617945863,3.22,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617946168,3.22,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617946966,3.22,174.6,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617947269,3.22,174.57,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617947570,3.22,174.56,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617947767,3.22,174.56,174.54,3.26668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617947964,3.22,174.56,174.54,0.03668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617948166,3.22,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754617951268,8.9472,174.56,174.54,0.03668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617951667,3.32,174.55,174.54,0.03668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617952171,9.0475,174.55,174.54,0.03668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617953073,9.0475,174.55,174.54,3.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617953869,3.32,174.55,174.54,3.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617955071,3.32,174.55,174.54,0.03668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617955274,3.32,174.55,174.54,3.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617955772,9.0475,174.55,174.54,0.03668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617956973,9.0475,174.55,174.54,3.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617957575,3.32,174.56,174.54,3.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617958575,9.047,174.57,174.54,3.05668138]
["bitfinex-derivatives","SOLF0:USTF0",1754617958776,3.32,174.59,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617959578,3.32,174.58,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617959976,3.32,174.61,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617961075,5.7264,174.59,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617961277,3.32,174.58,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617961480,5.7264,174.59,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617961675,9.0464,174.59,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617961877,5.7264,174.59,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617962077,9.0464,174.59,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617962275,9.0464,174.59,174.56,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754617962477,5.7264,174.59,174.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617963475,5.726,174.6,174.56,8.97890822]
["bitfinex-derivatives","SOLF0:USTF0",1754617963681,3.32,174.66,174.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617963875,3.32,174.66,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617964080,4.24877149,174.67,174.58,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754617964283,3.32,174.66,174.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617964479,3.32,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617964985,9.0449,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617965586,3.32,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617966385,5.7246,174.64,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617966583,9.0449,174.63,174.62,0.04338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617967486,9.0449,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617969390,9.0449,174.63,174.62,0.04338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617969987,9.0449,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617970893,3.32,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617971391,5.7246,174.64,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617971590,3.32,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617972691,9.0449,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617972891,3.32,174.63,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617973291,5.7247,174.64,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617973592,9.0447,174.64,174.62,3.06338757]
["bitfinex-derivatives","SOLF0:USTF0",1754617973789,3.32,174.66,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617973994,3.32,174.69,174.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617974788,3.32,174.69,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617975793,3.32,174.66,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617976294,3.32,174.66,174.62,3.29519579]
["bitfinex-derivatives","SOLF0:USTF0",1754617976295,3.32,174.66,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617976483,3.32,174.66,174.64,0.03846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617976884,9.0444,174.65,174.64,0.03846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617977090,9.0444,174.65,174.64,3.05846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617977895,3.32,174.65,174.64,3.05846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617979197,9.044,174.66,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754617980096,5.7242,174.65,174.64,0.03846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617980296,9.0442,174.65,174.64,3.05846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617980697,3.32,174.65,174.64,3.05846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617981201,3.32,174.65,174.64,0.03846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617981697,9.0442,174.65,174.64,3.34846782]
["bitfinex-derivatives","SOLF0:USTF0",1754617982398,3.07,174.7,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617983002,5.723,174.69,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617983198,3.07,174.68,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617983697,5.723,174.69,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617983906,3.07,174.68,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617984208,5.7227,174.7,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617984403,8.7927,174.7,174.66,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754617984601,8.7927,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617984801,3.07,174.73,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617985005,3.07,174.72,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617985504,3.07,174.68,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617985904,5.7236,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617986107,8.7936,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617986306,8.7936,174.67,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617987302,5.7236,174.67,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617987506,3.07,174.68,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617987807,5.7239,174.66,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617988102,5.7237,174.67,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617988302,3.07,174.67,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617989210,8.7939,174.67,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617989410,3.07,174.67,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617989811,8.7942,174.65,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617990712,8.7942,174.65,174.64,0.03648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617991104,8.7942,174.65,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617991504,8.7939,174.66,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617992309,5.7242,174.65,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617992516,8.7942,174.65,174.64,3.34648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617993003,8.7942,174.65,174.64,0.03648308]
["bitfinex-derivatives","SOLF0:USTF0",1754617993408,8.7942,174.65,174.56,148.82629618]
["bitfinex-derivatives","SOLF0:USTF0",1754617993409,3.25180822,174.65,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617993609,3.07,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617993805,3.07,174.62,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617994510,3.25180822,174.69,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617994511,3.07,174.6,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617994915,3.25180822,174.61,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617995106,3.07,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617996016,3.07,174.59,174.55,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754617996221,8.7962,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617997114,8.83296407,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617997317,3.10676407,174.59,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617998016,8.83316407,174.59,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754617999913,8.7966,174.58,174.54,8.97960822]
["bitfinex-derivatives","SOLF0:USTF0",1754618000219,3.07,174.58,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618000715,3.07,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618001018,3.07,174.56,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618001318,5.7278,174.55,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754618001517,3.10726786,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618003323,8.83506786,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618004418,0.03726786,174.54,174.51,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754618004624,0.03726786,174.54,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618006620,3.10726786,174.54,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618007124,0.03726786,174.54,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618008525,0.03726786,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618008727,3.07,174.6,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618008921,5.7263,174.59,174.56,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618009225,3.07,174.6,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618010025,3.07,174.6,174.57,3.35031787]
["bitfinex-derivatives","SOLF0:USTF0",1754618011421,3.25180822,174.64,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618011625,5.7252,174.62,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618011827,8.9652,174.62,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618012025,3.24,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618012225,3.24,174.66,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618012930,3.24,174.63,174.61,0.0384981]
["bitfinex-derivatives","SOLF0:USTF0",1754618013224,3.24,174.63,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618016228,3.24,174.63,174.61,0.0384981]
["bitfinex-derivatives","SOLF0:USTF0",1754618016529,3.24,174.62,174.61,0.0384981]
["bitfinex-derivatives","SOLF0:USTF0",1754618016933,8.9652,174.62,174.61,0.0384981]
["bitfinex-derivatives","SOLF0:USTF0",1754618017724,3.24,174.62,174.61,0.0384981]
["bitfinex-derivatives","SOLF0:USTF0",1754618018830,8.9652,174.62,174.61,0.0384981]
["bitfinex-derivatives","SOLF0:USTF0",1754618025242,3.24,174.58,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618025538,5.7262,174.59,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618025738,5.7262,174.59,174.54,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618026038,5.7262,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618026441,5.7644267,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618026635,9.0044267,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618026835,3.24,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618027343,9.0044267,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618027740,3.24,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618028136,3.24,174.58,174.52,6.35180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618028336,3.24,174.56,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618028539,3.24,174.54,174.47,151.82043709]
["bitfinex-derivatives","SOLF0:USTF0",1754618028744,3.25180822,174.53,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618028932,3.24,174.52,174.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618029641,3.24,174.52,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618030036,3.27751585,174.52,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618030742,3.24,174.51,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618030942,0.03751585,174.52,174.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618031644,0.03751585,174.52,174.5,6.35180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618031942,0.03751585,174.52,174.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618032244,0.03751585,174.52,174.51,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754618033543,3.24,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618034141,8.9659,174.6,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618034540,3.24,174.59,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618034743,3.24,174.59,174.56,0.03916436]
["bitfinex-derivatives","SOLF0:USTF0",1754618035244,8.9662,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618035543,3.24,174.59,174.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618040847,3.24,174.61,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618042450,3.24,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618042948,5.7261,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618043149,3.15,174.58,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618048054,3.15,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618050848,3.15,174.59,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618051048,3.25180822,174.64,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618051255,3.15,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618051455,3.15,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618051651,3.15,174.63,174.57,6.50180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618051858,3.15,174.63,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618052055,3.15,174.62,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754618052257,3.15,174.62,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618052453,3.15,174.62,174.59,3.2904981]
["bitfinex-derivatives","SOLF0:USTF0",1754618053056,8.8751,174.63,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618053358,5.7253,174.62,174.59,0.0404981]
["bitfinex-derivatives","SOLF0:USTF0",1754618053564,3.15,174.63,174.59,3.2904981]
["bitfinex-derivatives","SOLF0:USTF0",1754618053961,3.15,174.63,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618054354,3.15,174.63,174.59,3.29003414]
["bitfinex-derivatives","SOLF0:USTF0",1754618054555,5.7255,174.62,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618054761,3.15,174.61,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618054964,116.9647,174.71,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618054965,3.15,174.68,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618055267,3.15,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618056463,3.25180822,174.66,174.6,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618056464,3.15,174.64,174.6,3.28616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618057062,5.7249,174.64,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618057364,3.15,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618059366,3.15,174.62,174.6,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618059565,3.15,174.62,174.6,3.28616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618059763,3.15,174.61,174.6,3.28616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618061659,5.7253,174.62,174.6,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618061858,3.15,174.61,174.6,3.28616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618063470,8.8756,174.61,174.6,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618064470,8.8756,174.61,174.6,3.28616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618065570,8.8756,174.61,174.6,0.03616628]
["bitfinex-derivatives","SOLF0:USTF0",1754618065970,3.15,174.57,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618066369,5.7268,174.58,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618066569,3.15,174.57,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618068768,8.8769,174.57,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618069273,8.8769,174.57,174.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754618069274,3.15,174.56,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618069473,3.15,174.52,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618069972,3.15,174.51,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618071670,3.18658203,174.51,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618071870,8.91548203,174.51,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618072069,0.03658203,174.51,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618072275,3.22,174.5,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618078670,3.25658203,174.51,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618079072,0.03658203,174.51,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618079274,0.03658203,174.51,174.49,6.42180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618079478,3.25180822,174.58,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618079676,8.9467,174.58,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618080175,5.7267,174.58,174.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618080379,5.727,174.57,174.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618080578,3.22,174.56,174.51,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618080878,3.25180822,174.56,174.54,0.04210217]
["bitfinex-derivatives","SOLF0:USTF0",1754618081175,8.9479,174.55,174.54,0.04210217]
["bitfinex-derivatives","SOLF0:USTF0",1754618081379,3.22,174.55,174.48,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754618081579,3.22,174.55,174.53,0.03702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618082179,8.948,174.54,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618082374,3.22,174.54,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618083279,3.25180822,174.56,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618083581,3.25180822,174.58,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618083770,3.22,174.57,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618083970,3.22,174.56,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618084180,3.22,174.57,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618085184,8.947,174.57,174.53,3.20702832]
["bitfinex-derivatives","SOLF0:USTF0",1754618085481,37.50883997,174.6,174.53,5.76522832]
["bitfinex-derivatives","SOLF0:USTF0",1754618085781,5.7262,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618085983,8.9462,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618086483,5.7263,174.59,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618086781,3.22,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618086981,8.9462,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618087183,3.22,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618087383,3.22,174.62,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618087779,5.7262,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618087988,8.9462,174.6,174.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618088181,3.22,174.6,174.57,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754618088381,3.22,174.59,174.57,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754618088585,3.22,174.59,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618089586,3.22,174.58,174.57,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754618090087,3.22,174.58,174.57,3.20740721]
["bitfinex-derivatives","SOLF0:USTF0",1754618090387,3.22,174.61,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618090587,5.7257,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618090776,3.22,174.6,174.57,0.03740721]
["bitfinex-derivatives","SOLF0:USTF0",1754618090977,3.22,174.6,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618091382,3.22,174.62,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618091584,3.22,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618091790,3.22,174.63,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618092291,3.22,174.62,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618092492,3.22,174.62,174.59,3.21244571]
["bitfinex-derivatives","SOLF0:USTF0",1754618092692,3.22,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618092993,5.7255,174.62,174.59,3.21244571]
["bitfinex-derivatives","SOLF0:USTF0",1754618093185,3.22,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618094494,8.9457,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618094695,3.22,174.6,174.59,0.04244571]
["bitfinex-derivatives","SOLF0:USTF0",1754618095294,5.726,174.6,174.59,0.04244571]
["bitfinex-derivatives","SOLF0:USTF0",1754618095494,8.946,174.6,174.59,0.04244571]
["bitfinex-derivatives","SOLF0:USTF0",1754618095995,3.25180822,174.61,174.49,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618096198,3.25180822,174.61,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618096199,3.22,174.55,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618096491,3.22,174.55,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618096796,5.728,174.54,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618096998,3.22,174.53,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618097496,3.22,174.52,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618097799,3.22,174.52,174.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618098000,3.22,174.51,174.45,388.17180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618098193,3.22,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618099094,0.03969114,174.52,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618100500,3.25969114,174.52,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618100898,3.25969114,174.52,174.45,388.17180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618100899,3.25180822,174.5,174.42,108.67180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618101093,3.22,174.49,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618101697,3.27,174.47,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618102106,0.03933457,174.48,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618102599,3.30933457,174.48,174.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754618103202,3.30933457,174.48,174.43,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754618103403,3.30933457,174.48,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618103597,0.03933457,174.48,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618103903,0.03933457,174.48,174.47,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618104100,0.03933457,174.48,174.47,6.48180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618104301,8.9984,174.53,174.48,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754618104504,8.9984,174.53,174.47,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618104505,3.27,174.53,174.47,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618104803,6.52180822,174.56,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618105204,3.27,174.55,174.49,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618105405,3.27,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618105706,3.27,174.55,174.5,3.26663286]
["bitfinex-derivatives","SOLF0:USTF0",1754618105905,3.27,174.54,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618106505,3.27,174.54,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618108410,3.27,174.57,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618109106,3.27,174.57,174.53,3.27268098]
["bitfinex-derivatives","SOLF0:USTF0",1754618109906,8.997,174.57,174.53,3.27268098]
["bitfinex-derivatives","SOLF0:USTF0",1754618110104,3.27,174.56,174.53,3.27268098]
["bitfinex-derivatives","SOLF0:USTF0",1754618110903,8.997,174.57,174.53,3.27268098]
["bitfinex-derivatives","SOLF0:USTF0",1754618111406,6.52180822,174.58,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618111608,3.27,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618113010,3.27,174.57,174.53,3.27268098]
["bitfinex-derivatives","SOLF0:USTF0",1754618113208,3.27,174.57,174.53,0.04268098]
["bitfinex-derivatives","SOLF0:USTF0",1754618113408,3.27,174.57,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618114408,3.27,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618114611,3.27,174.59,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618115205,3.27,174.6,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618115512,3.27,174.57,174.55,0.0403011]
["bitfinex-derivatives","SOLF0:USTF0",1754618116012,3.27,174.57,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618116204,3.27,174.57,174.54,0.04267601]
["bitfinex-derivatives","SOLF0:USTF0",1754618116511,3.27,174.57,174.54,3.27267601]
["bitfinex-derivatives","SOLF0:USTF0",1754618116709,3.27,174.56,174.54,3.27267601]
["bitfinex-derivatives","SOLF0:USTF0",1754618117413,5.7276,174.56,174.54,3.27267601]
["bitfinex-derivatives","SOLF0:USTF0",1754618117603,3.27,174.55,174.54,3.27267601]
["bitfinex-derivatives","SOLF0:USTF0",1754618118200,8.9976,174.55,174.54,0.04267601]
["bitfinex-derivatives","SOLF0:USTF0",1754618118605,3.27,174.55,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618118806,3.27,174.51,174.45,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618119007,3.27,174.51,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618119807,0.03995615,174.5,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754618120006,3.30995615,174.5,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618120309,3.30995615,174.5,174.44,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754618120512,3.25180822,174.48,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618120707,3.27,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618121413,0.03786243,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618121803,8.9993,174.51,174.45,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754618122014,3.27,174.53,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618122212,0.04112229,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618122511,0.04112229,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754618122711,0.04112229,174.48,174.47,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754618123617,0.04112229,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618124913,3.31112229,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618125515,0.04112229,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618126314,0.04112229,174.48,174.47,6.48180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618126517,0.04112229,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618126712,0.04112229,174.48,174.47,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754618126913,0.04112229,174.48,174.47,12.21210822]
["bitfinex-derivatives","SOLF0:USTF0",1754618131611,0.04112229,174.48,174.47,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754618131811,0.04112229,174.48,174.47,12.02210822]
["bitfinex-derivatives","SOLF0:USTF0",1754618135817,3.28,174.53,174.52,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754618136215,3.28,174.53,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754618137015,3.28,174.53,174.52,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754618138613,3.28,174.53,174.51,5.77138951]
["bitfinex-derivatives","SOLF0:USTF0",1754618138815,3.28,174.53,174.51,0.04258951]
["bitfinex-derivatives","SOLF0:USTF0",1754618142621,3.25180822,174.52,174.46,140.83941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618142918,3.28,174.49,174.46,140.83941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618143619,3.28,174.49,174.46,143.87941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618144021,3.32234609,174.49,174.46,143.87941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618144222,3.32234609,174.49,174.46,149.60971514]
["bitfinex-derivatives","SOLF0:USTF0",1754618144922,3.32234609,174.49,174.46,143.87941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618145122,3.32234609,174.49,174.46,140.83941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618145419,5.77194609,174.49,174.46,140.83941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618145622,6.53180822,174.48,174.46,140.83941514]
["bitfinex-derivatives","SOLF0:USTF0",1754618145923,6.53180822,174.48,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618145924,3.28,174.47,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618148132,0.04234609,174.49,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618148325,3.28,174.47,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618148527,3.25180822,174.5,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618148827,0.04072746,174.48,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618149033,0.04072746,174.48,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618149234,4.24938594,174.54,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618149531,0.03859101,174.49,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754618149731,0.03859101,174.49,174.48,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754618150034,3.28,174.53,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618150227,0.0414643,174.5,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754618150527,0.0414643,174.5,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618150732,0.0414643,174.5,174.47,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754618150934,0.0414643,174.5,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618151130,0.0414643,174.5,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618151431,3.28,174.49,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618151831,3.28,174.49,174.41,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618152031,9.0099,174.49,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618152329,3.28,174.48,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618152529,3.28,174.48,174.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618152829,5.77221344,174.49,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754618153032,3.28,174.47,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618153234,3.28,174.48,174.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618153636,3.28,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754618153931,3.28,174.48,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618154532,3.28,174.48,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618154830,3.28,174.47,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618155032,3.28,174.46,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754618155231,3.28,174.46,174.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618155432,3.28,174.46,174.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618155631,3.31649508,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618156035,0.03649508,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618158933,3.31649508,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618159839,0.03649508,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618160044,0.03649508,174.45,174.39,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618160233,3.28,174.44,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618160634,3.28,174.45,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618160947,0.03988957,174.44,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618161144,0.03988957,174.44,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618161643,0.03988957,174.44,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618161844,3.37988957,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618163347,3.37988957,174.44,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618163647,3.37988957,174.44,174.41,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754618163845,3.34,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618164040,3.37988957,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618164240,0.03988957,174.44,174.43,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754618164440,0.03988957,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618164643,3.37988957,174.44,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754618164844,3.37988957,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618165544,3.34,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618166347,0.03988957,174.44,174.42,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754618166644,3.37988957,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618169248,0.03988957,174.44,174.43,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754618171349,3.37988957,174.44,174.43,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754618171550,0.03988957,174.44,174.43,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754618171952,0.03988957,174.44,174.43,12.25340822]
["bitfinex-derivatives","SOLF0:USTF0",1754618173343,9.0689,174.52,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618173550,3.34,174.52,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618174052,3.34,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618176859,38.14626091,174.59,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618177150,3.34,174.58,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618177344,3.34,174.55,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618177948,3.34,174.54,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618178155,3.34,174.56,174.52,3.30637197]
["bitfinex-derivatives","SOLF0:USTF0",1754618178753,3.34,174.56,174.52,0.03637197]
["bitfinex-derivatives","SOLF0:USTF0",1754618179251,5.7279,174.55,174.52,3.30637197]
["bitfinex-derivatives","SOLF0:USTF0",1754618179548,3.25180822,174.57,174.52,3.30637197]
["bitfinex-derivatives","SOLF0:USTF0",1754618179549,0.99726326,174.6,174.52,6.55818019]
["bitfinex-derivatives","SOLF0:USTF0",1754618179753,5.7269,174.58,174.52,3.28818019]
["bitfinex-derivatives","SOLF0:USTF0",1754618179951,3.34,174.57,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618180152,3.34,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618180652,5.7264,174.59,174.53,5.7644875]
["bitfinex-derivatives","SOLF0:USTF0",1754618180850,3.34,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618181051,3.34,174.56,174.53,0.0363875]
["bitfinex-derivatives","SOLF0:USTF0",1754618181350,3.34,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618181745,5.7269,174.58,174.53,0.0363875]
["bitfinex-derivatives","SOLF0:USTF0",1754618181948,3.34,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618182449,3.34,174.56,174.53,3.3063875]
["bitfinex-derivatives","SOLF0:USTF0",1754618182749,3.34,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618182951,3.34,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618183249,3.34,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618184352,5.7267,174.58,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618184553,3.34,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618184757,8.97820822,174.59,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618184758,3.34,174.59,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618184956,3.34,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618185158,3.34,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618185659,3.34,174.59,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618185860,3.34,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618186259,3.34,174.58,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754618186460,3.34,174.58,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618188260,3.34,174.57,174.53,9.0344875]
["bitfinex-derivatives","SOLF0:USTF0",1754618188454,3.34,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618188857,3.34,174.58,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618189066,3.34,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618189362,3.25180822,174.59,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618189562,3.34,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618191861,3.04,174.59,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618193060,3.04,174.59,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618193264,3.04,174.62,174.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618193465,3.04,174.6,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618193668,3.04,174.62,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618194070,3.04,174.6,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618194457,3.04,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618194662,3.04,174.65,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618194864,3.04,174.66,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754618195068,3.04,174.65,174.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618195467,3.04,174.65,174.62,3.38951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618195967,3.25180822,174.66,174.62,3.38951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618196268,3.04,174.65,174.62,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618196472,3.25180822,174.66,174.62,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618196770,3.04,174.65,174.62,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618198069,3.04,174.65,174.62,3.38951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618198569,5.7246,174.65,174.62,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618198762,8.7646,174.65,174.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618199268,8.7646,174.65,174.62,3.38951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618199466,8.7647,174.64,174.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618200270,5.725,174.63,174.62,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618200465,8.765,174.63,174.62,0.03951588]
["bitfinex-derivatives","SOLF0:USTF0",1754618200671,3.04,174.63,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618200971,3.04,174.59,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618201173,3.25180822,174.63,174.54,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618201368,3.04,174.6,174.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618201673,3.04,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618201970,8.7656,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618202167,3.04,174.64,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618202367,0.03754301,174.63,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754618202577,0.03754301,174.63,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618202776,3.07754301,174.63,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618203073,8.80274301,174.63,174.59,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754618203372,3.07754301,174.63,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618203772,0.03754301,174.63,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618204670,8.80254301,174.63,174.58,8.97830822]
["bitfinex-derivatives","SOLF0:USTF0",1754618204972,3.04,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618205569,3.07754301,174.63,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618206472,3.04,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618206772,3.04,174.62,174.56,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618206969,3.07754301,174.63,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618207169,3.04,174.63,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618207469,0.03696933,174.62,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754618207668,3.07696933,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618207871,3.07696933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618208172,8.80236933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618209075,8.80236933,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618209276,8.80236933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618210273,3.04,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618210476,0.03696933,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618210673,3.07696933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618210876,0.03696933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618211073,3.04,174.61,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618211271,5.76246933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618211477,0.03696933,174.62,174.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618212073,0.03696933,174.62,174.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618212871,0.03696933,174.62,174.59,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754618213070,0.03696933,174.62,174.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618215571,0.03696933,174.62,174.6,6.60180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618215766,0.03696933,174.62,174.6,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618215966,0.03696933,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618216169,0.03696933,174.62,174.61,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754618217576,0.03696933,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618218579,0.03696933,174.62,174.61,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754618218880,0.03696933,174.62,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618220280,0.03696933,174.62,174.61,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754618220779,3.04,174.7,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618220981,3.25180822,174.74,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618221183,3.04,174.73,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618221376,3.04,174.71,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754618221579,34.66803282,174.76,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618221876,8.9411,174.75,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618222082,5.7211,174.75,174.72,0.03766693]
["bitfinex-derivatives","SOLF0:USTF0",1754618222382,5.7217,174.73,174.72,0.03766693]
["bitfinex-derivatives","SOLF0:USTF0",1754618222683,8.9417,174.73,174.72,0.03766693]
["bitfinex-derivatives","SOLF0:USTF0",1754618222879,3.22,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618223180,3.22,174.72,174.71,3.23729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618223780,3.22,174.72,174.71,0.03729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618224177,3.22,174.72,174.71,3.23729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618224676,3.22,174.72,174.71,0.03729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618225086,8.9421,174.72,174.71,0.03729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618226380,3.22,174.72,174.71,0.03729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618227283,8.9421,174.72,174.71,0.03729716]
["bitfinex-derivatives","SOLF0:USTF0",1754618227476,3.22,174.71,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618227877,3.22,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618228477,5.7234,174.68,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618228671,5.76099821,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618228872,3.22,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618229076,0.03759821,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618230184,0.03759821,174.68,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754618230484,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618230985,0.03759821,174.68,174.67,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754618231782,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618233180,0.03759821,174.68,174.67,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754618234386,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618235387,3.25759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618235778,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618236176,0.03759821,174.68,174.67,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754618236586,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618237188,0.03759821,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618237485,3.22,174.67,174.63,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754618237683,3.22,174.67,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618237889,3.22,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618239390,0.03759821,174.68,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618239587,3.22,174.67,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618240892,3.22,174.67,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618241092,3.22,174.67,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618242188,3.22,174.67,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754618242395,3.22,174.67,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618242795,3.22,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618243996,0.03759821,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618244590,0.03759821,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754618244796,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618245892,8.9438,174.67,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754618246097,3.22,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618246892,3.22,174.67,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618247198,3.22,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618247993,3.28940643,174.68,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618248288,3.22,174.64,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618248697,3.22,174.66,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618248897,3.22,174.65,174.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618249802,3.22,174.67,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754618250000,3.22,174.66,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618250495,9.01300643,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618250800,3.25759821,174.68,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618251004,0.03759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618251798,3.24759821,174.68,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618253808,0.03759821,174.68,174.67,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754618254199,3.24759821,174.68,174.64,3.25180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618254399,3.21,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618254596,3.21,174.67,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618255093,5.76042948,174.67,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618255297,3.21,174.65,174.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618256705,0.03652948,174.67,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754618257001,0.03652948,174.67,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618257205,0.03652948,174.67,174.66,6.52180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618257512,0.03652948,174.67,174.66,12.24590822]
["bitfinex-derivatives","SOLF0:USTF0",1754618257999,0.03652948,174.67,174.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618258204,3.24652948,174.67,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618258402,3.24652948,174.67,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618258605,3.21,174.64,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618258806,3.21,174.66,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618259105,3.21,174.63,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618259702,3.21,174.63,174.57,108.39180822]
["bitfinex-derivatives","SOLF0:USTF0",1754618259703,3.25180822,174.63,174.57,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754618259904,3.21,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618260102,5.725,174.64,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754618260302,3.21,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618260502,3.24742848,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618260805,3.21,174.62,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754618261008,3.21,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618262614,3.24742848,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618262910,0.03742848,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618263211,0.03742848,174.63,174.62,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754618264413,3.24742848,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618266216,0.03742848,174.63,174.62,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754618269021,0.03742848,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618270625,3.24742848,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618271820,0.03742848,174.63,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618272031,3.21,174.62,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618272223,3.21,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618273226,0.03742848,174.63,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618273423,3.21,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618273822,3.21,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618274025,0.03742848,174.63,174.57,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754618274322,3.21,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618277023,8.97232848,174.63,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618277529,3.21,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618278025,8.9351,174.62,174.57,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754618278230,3.21,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618278427,3.21,174.62,174.56,148.50297767]
["bitfinex-derivatives","SOLF0:USTF0",1754618278627,3.21,174.58,174.56,148.50297767]
["bitfinex-derivatives","SOLF0:USTF0",1754618278830,3.21,174.57,174.56,148.50297767]
["bitfinex-derivatives","SOLF0:USTF0",1754618279624,0.03873183,174.58,174.56,145.23297767]
["bitfinex-derivatives","SOLF0:USTF0",1754618279823,3.24873183,174.58,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618280230,0.03873183,174.58,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618281033,0.03873183,174.58,174.57,8.08066222]
["bitfinex-derivatives","SOLF0:USTF0",1754618281822,0.03873183,174.58,174.57,13.80736222]
["bitfinex-derivatives","SOLF0:USTF0",1754618282225,3.13,174.65,174.55,4.81066222]
["bitfinex-derivatives","SOLF0:USTF0",1754618282426,5.7257,174.61,174.56,5.76340642]
["bitfinex-derivatives","SOLF0:USTF0",1754618282726,3.13,174.6,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618284326,3.24754724,174.62,174.56,3.37640642]
["bitfinex-derivatives","SOLF0:USTF0",1754618284533,3.13,174.61,174.56,3.37640642]
["bitfinex-derivatives","SOLF0:USTF0",1754618284830,3.13,174.61,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618285031,5.7265,174.58,174.57,0.04040885]
["bitfinex-derivatives","SOLF0:USTF0",1754618285733,8.8565,174.58,174.57,0.04040885]
["bitfinex-derivatives","SOLF0:USTF0",1754618290741,5.7262,174.59,174.57,3.38040885]
["bitfinex-derivatives","SOLF0:USTF0",1754618291033,8.8562,174.59,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618291928,8.8564,174.58,174.57,0.04040885]
["bitfinex-derivatives","SOLF0:USTF0",1754618294237,8.8564,174.58,174.57,3.38040885]
["bitfinex-derivatives","SOLF0:USTF0",1754618295230,8.8564,174.58,174.57,0.04040885]
["bitfinex-derivatives","SOLF0:USTF0",1754618298736,12.10394724,174.58,174.57,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754618300535,3.13,174.52,174.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618300737,3.24754724,174.54,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618300937,3.13,174.53,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618301436,3.13,174.51,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618301834,5.7289,174.5,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618302038,3.16621996,174.51,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618304234,8.89481996,174.51,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618304539,3.16621996,174.51,174.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618304835,0.03621996,174.51,174.43,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618305141,3.13,174.46,174.28,384.98]
["bitfinex-derivatives","SOLF0:USTF0",1754618305341,3.13,174.46,174.37,3.24754724]
["bitfinex-derivatives","SOLF0:USTF0",1754618305537,3.13,174.46,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618305733,3.13,174.45,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618305934,3.13,174.47,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618306136,0.04045368,174.44,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618306636,3.13,174.43,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618306835,3.24754724,174.42,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618307239,8.8621,174.41,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754618307436,8.8621,174.41,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618307737,3.13,174.45,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618307943,0.04170361,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618308436,3.24754724,174.45,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618308640,3.13,174.41,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618308836,5.7322,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618309037,3.13,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618309646,3.13,174.39,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618309839,3.24754724,174.4,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618310045,6.37754724,174.42,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618310346,3.24754724,174.49,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618310645,3.13,174.48,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618310845,3.13,174.49,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618311048,0.0370472,174.46,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618311641,0.0370472,174.46,174.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618312441,0.0370472,174.46,174.45,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754618312636,8.8483,174.52,174.45,10.54613282]
["bitfinex-derivatives","SOLF0:USTF0",1754618312845,8.8483,174.52,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618313045,8.8487,174.51,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618313242,3.12,174.5,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618313637,3.12,174.49,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618313845,3.12,174.49,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618314551,3.12,174.47,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618314739,4.81563282,174.48,174.43,0.03650595]
["bitfinex-derivatives","SOLF0:USTF0",1754618315047,3.12,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618316248,5.7303,174.46,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618316445,4.81563282,174.52,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618316646,3.12,174.51,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618317149,4.81563282,174.54,174.46,0.03717479]
["bitfinex-derivatives","SOLF0:USTF0",1754618317350,3.12,174.53,174.46,3.11717479]
["bitfinex-derivatives","SOLF0:USTF0",1754618317649,3.12,174.51,174.46,3.11717479]
["bitfinex-derivatives","SOLF0:USTF0",1754618317948,3.12,174.51,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618318655,5.7295,174.49,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618318846,8.8495,174.49,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618319445,3.12,174.48,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618319951,5.7295,174.49,174.46,3.11717479]
["bitfinex-derivatives","SOLF0:USTF0",1754618320144,3.12,174.47,174.46,0.03717479]
["bitfinex-derivatives","SOLF0:USTF0",1754618321051,8.8499,174.47,174.46,0.03717479]
["bitfinex-derivatives","SOLF0:USTF0",1754618321648,4.81563282,174.48,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618321850,3.12,174.45,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618322248,5.7309,174.44,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618322545,0.99754912,174.56,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618322750,5.7293,174.49,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618323251,0.03719225,174.48,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618323750,0.03719225,174.48,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618324153,3.12,174.51,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618324341,5.7294,174.49,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618324546,5.76911471,174.49,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618324742,0.03971471,174.49,174.45,4.81563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618324949,3.12,174.48,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618325256,4.85534753,174.49,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618325448,3.12,174.48,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618325853,4.81563282,174.49,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618326158,0.03637746,174.45,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618326452,5.76707746,174.45,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618326652,0.03637746,174.45,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618327158,5.7311,174.44,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618327354,5.7311,174.44,174.4,4.81563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618327555,5.7311,174.44,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618327856,0.03637746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618328047,3.15637746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618328249,5.76717746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618328452,0.03637746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618330558,0.03637746,174.45,174.44,7.89563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618334462,5.76687746,174.45,174.44,7.89563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618335156,0.03637746,174.45,174.44,7.89563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618337863,5.76687746,174.45,174.44,7.89563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618338461,0.03637746,174.45,174.44,7.89563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618340058,0.03637746,174.45,174.42,4.81563282]
["bitfinex-derivatives","SOLF0:USTF0",1754618340362,3.12,174.44,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618340559,0.03637746,174.45,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618340760,8.88687746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618341658,5.76687746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618342660,8.98687746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618347970,5.76687746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618349371,8.98687746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618350469,5.76687746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618350773,0.03637746,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754618352567,3.22,174.44,174.43,6.53218989]
["bitfinex-derivatives","SOLF0:USTF0",1754618352772,3.22,174.44,174.41,6.53218989]
["bitfinex-derivatives","SOLF0:USTF0",1754618352973,3.22,174.41,174.39,3.25218989]
["bitfinex-derivatives","SOLF0:USTF0",1754618353574,0.03637746,174.45,174.39,3.25218989]
["bitfinex-derivatives","SOLF0:USTF0",1754618353772,3.22,174.44,174.37,160.24772615]
["bitfinex-derivatives","SOLF0:USTF0",1754618354275,5.7317,174.42,174.37,162.70092615]
["bitfinex-derivatives","SOLF0:USTF0",1754618354478,3.22,174.41,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618354669,3.22,174.4,174.37,156.96772615]
["bitfinex-derivatives","SOLF0:USTF0",1754618354868,3.22,174.4,174.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618355570,3.25218989,174.5,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618355775,3.22,174.49,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618355972,3.22,174.47,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618356174,3.25218989,174.51,174.44,3.25218989]
["bitfinex-derivatives","SOLF0:USTF0",1754618356375,3.22,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618356574,8.9502,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618356773,3.22,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618358878,8.9502,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618360480,3.22,174.46,174.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618360677,3.22,174.54,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618361279,5.7291,174.5,174.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618361478,3.22,174.49,174.48,0.03729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618361676,3.22,174.49,174.48,3.31729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618362480,8.9492,174.49,174.48,3.31729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618362979,3.22,174.49,174.48,3.31729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618365082,8.9492,174.49,174.48,3.31729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618365381,8.9492,174.49,174.48,0.03729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618366976,8.9492,174.49,174.48,3.31729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618367176,5.7289,174.5,174.48,3.31729788]
["bitfinex-derivatives","SOLF0:USTF0",1754618367583,3.22,174.53,174.49,4.81763272]
["bitfinex-derivatives","SOLF0:USTF0",1754618367782,8.9483,174.52,174.49,4.81763272]
["bitfinex-derivatives","SOLF0:USTF0",1754618367983,8.9483,174.52,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618368283,8.9483,174.52,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618370479,5.728,174.53,174.49,4.81763272]
["bitfinex-derivatives","SOLF0:USTF0",1754618370679,5.728,174.53,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618371485,8.768,174.53,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618372785,3.04,174.57,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754618373574,3.04,174.57,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618374286,3.04,174.57,174.54,3.0781943]
["bitfinex-derivatives","SOLF0:USTF0",1754618374586,5.7272,174.55,174.54,0.0381943]
["bitfinex-derivatives","SOLF0:USTF0",1754618374785,8.7672,174.55,174.54,0.0381943]
["bitfinex-derivatives","SOLF0:USTF0",1754618375785,8.7672,174.55,174.54,3.0781943]
["bitfinex-derivatives","SOLF0:USTF0",1754618376187,5.7272,174.55,174.54,3.0781943]
["bitfinex-derivatives","SOLF0:USTF0",1754618376382,3.04,174.57,174.54,3.0781943]
["bitfinex-derivatives","SOLF0:USTF0",1754618376584,3.04,174.59,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618377389,8.7666,174.58,174.56,3.07742823]
["bitfinex-derivatives","SOLF0:USTF0",1754618377586,8.7666,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618377789,3.04,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618377990,3.04,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618378590,8.7661,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618379584,8.7657,174.6,174.58,6.28748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618379801,3.04,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618380201,5.7255,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618380397,3.04,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618380597,8.7653,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618382601,8.7659,174.59,174.58,6.32687677]
["bitfinex-derivatives","SOLF0:USTF0",1754618382802,3.24748233,174.65,174.58,0.03939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618382998,3.04,174.64,174.58,3.07939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618383198,5.7259,174.59,174.58,3.07939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618383494,8.7659,174.59,174.58,3.07939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618383701,3.04,174.59,174.58,3.07939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618385209,8.7659,174.59,174.58,3.07939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618386507,3.04,174.59,174.58,3.07939444]
["bitfinex-derivatives","SOLF0:USTF0",1754618386705,3.04,174.64,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618387202,5.7255,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618387806,8.7655,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618388009,5.7256,174.6,174.58,3.28687677]
["bitfinex-derivatives","SOLF0:USTF0",1754618388203,3.04,174.59,174.58,3.28687677]
["bitfinex-derivatives","SOLF0:USTF0",1754618388708,8.7659,174.59,174.58,6.32687677]
["bitfinex-derivatives","SOLF0:USTF0",1754618389005,3.24748233,174.65,174.58,6.32687677]
["bitfinex-derivatives","SOLF0:USTF0",1754618389208,3.04,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618390009,8.7656,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618391709,0.99692043,174.67,174.58,3.28687677]
["bitfinex-derivatives","SOLF0:USTF0",1754618392007,3.04,174.66,174.61,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618392301,3.04,174.66,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618392706,8.7647,174.63,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618394108,8.7649,174.62,174.61,0.04226244]
["bitfinex-derivatives","SOLF0:USTF0",1754618394910,8.7649,174.62,174.61,3.08226244]
["bitfinex-derivatives","SOLF0:USTF0",1754618396210,8.7649,174.62,174.61,0.04226244]
["bitfinex-derivatives","SOLF0:USTF0",1754618397512,5.7269,174.56,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618397814,3.04,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618398014,8.7667,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618398313,5.7267,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618399417,8.7667,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618400016,5.7267,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618400212,5.727,174.56,174.54,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618400415,8.767,174.56,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618400817,8.767,174.56,174.52,6.28748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618401006,5.727,174.56,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618401316,5.727,174.56,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754618401317,3.08313545,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618401520,3.08313545,174.58,174.54,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618401719,5.7268,174.57,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618402213,0.04313545,174.58,174.56,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618402518,0.04313545,174.58,174.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618402716,3.24748233,174.64,174.56,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618403023,3.27,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618403218,3.27,174.58,174.54,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618403418,0.03926499,174.59,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618403620,0.03926499,174.59,174.58,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618403818,0.03926499,174.59,174.58,6.47748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618404213,5.7239,174.66,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618404416,3.27,174.69,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618404819,5.7236,174.67,174.64,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618405114,3.27,174.68,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618405415,3.24748233,174.71,174.62,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618405621,3.24748233,174.71,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618405815,3.27,174.7,174.65,0.03896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618406412,5.7239,174.66,174.65,0.03896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618406617,8.9939,174.66,174.65,0.03896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618407024,5.7239,174.66,174.65,3.26896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618407320,8.9934,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618407521,5.7234,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618408019,5.7234,174.67,174.65,0.03896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618408020,8.9937,174.66,174.65,3.26896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618408319,8.9937,174.66,174.65,0.03896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618408519,5.7237,174.66,174.65,3.26896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618408825,8.9937,174.66,174.65,3.26896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618409124,3.27,174.66,174.65,3.26896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618409320,5.7234,174.67,174.65,3.26896426]
["bitfinex-derivatives","SOLF0:USTF0",1754618409619,3.27,174.68,174.65,6.51644659]
["bitfinex-derivatives","SOLF0:USTF0",1754618410123,3.27,174.73,174.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618410423,3.27,174.73,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618411019,8.9923,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618411225,5.7223,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618412424,8.9923,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618412724,5.7218,174.72,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618412917,3.27,174.72,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618413120,3.27,174.71,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618413827,8.9923,174.71,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618414029,5.7223,174.71,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618414228,3.27,174.73,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618414424,8.9914,174.73,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618414731,3.27,174.72,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618415128,5.7224,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618415323,3.27,174.7,174.68,0.03877381]
["bitfinex-derivatives","SOLF0:USTF0",1754618415532,3.27,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618415727,8.9923,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618416726,5.7223,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618417428,8.9923,174.7,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618417628,5.7227,174.69,174.68,0.03877381]
["bitfinex-derivatives","SOLF0:USTF0",1754618417828,5.7227,174.69,174.68,3.26877381]
["bitfinex-derivatives","SOLF0:USTF0",1754618418130,5.7224,174.7,174.68,3.26877381]
["bitfinex-derivatives","SOLF0:USTF0",1754618418328,4.24370356,174.78,174.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618418530,3.27,174.77,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618418733,5.722,174.72,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618418933,4.26622123,174.78,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618419127,5.7206,174.76,174.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618419321,3.27,174.76,174.74,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618419631,3.27,174.81,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618419831,5.7196,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618420231,8.9896,174.79,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618420433,8.9897,174.78,174.77,0.03909117]
["bitfinex-derivatives","SOLF0:USTF0",1754618420633,5.7197,174.78,174.77,3.26909117]
["bitfinex-derivatives","SOLF0:USTF0",1754618420933,8.9897,174.78,174.77,3.26909117]
["bitfinex-derivatives","SOLF0:USTF0",1754618421132,5.7197,174.78,174.77,3.26909117]
["bitfinex-derivatives","SOLF0:USTF0",1754618421432,3.27,174.82,174.77,6.5165735]
["bitfinex-derivatives","SOLF0:USTF0",1754618421931,3.27,174.82,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618422137,4.24324747,174.87,174.79,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618422333,3.27,174.86,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618423134,5.7187,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618424432,8.9887,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618424932,5.7187,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618425832,8.9887,174.81,174.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754618428131,8.9891,174.8,174.79,0.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618428334,5.7191,174.8,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618428936,5.7188,174.81,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618429333,3.27,174.84,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618429533,5.7191,174.8,174.79,0.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618429729,3.24748233,174.87,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618430132,5.7186,174.82,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618430328,3.27,174.86,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618430529,3.24748233,174.85,174.79,3.26792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618430840,8.9891,174.8,174.79,0.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1754618431732,8.9891,174.8,174.79,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754618431932,5.7215,174.73,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618432734,3.28,174.75,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618432939,3.28,174.76,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618433240,3.24748233,174.75,174.67,8.97078233]
["bitfinex-derivatives","SOLF0:USTF0",1754618433541,5.7222,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618433840,3.28,174.73,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618434041,3.24748233,174.75,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618434042,0.03686167,174.71,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618435343,0.03686167,174.71,174.69,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754618435546,0.03686167,174.71,174.69,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618435949,0.03686167,174.71,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754618436152,0.03686167,174.71,174.7,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754618437955,0.03686167,174.71,174.7,12.26978233]
["bitfinex-derivatives","SOLF0:USTF0",1754618439254,5.7204,174.76,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618439453,5.7204,174.76,174.73,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618439853,5.7207,174.75,174.73,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618440053,9.0007,174.75,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618440353,3.28,174.75,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618441852,5.7201,174.77,174.72,3.28576428]
["bitfinex-derivatives","SOLF0:USTF0",1754618442055,5.7201,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618442453,9.0001,174.77,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618442655,3.24748233,174.8,174.73,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618442855,3.28,174.78,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618443060,3.28,174.78,174.75,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618443349,3.28,174.78,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618443556,3.28,174.83,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618443754,3.28,174.85,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618444151,3.28,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618444350,3.28,174.82,174.79,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618444658,3.28,174.82,174.79,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618444847,3.24748233,174.88,174.81,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618445054,3.28,174.88,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618445853,3.28,174.88,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618445854,8.9966,174.88,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618446155,3.28,174.9,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618446355,5.717,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618446654,3.28,174.86,174.85,3.3381014]
["bitfinex-derivatives","SOLF0:USTF0",1754618447261,3.28,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618448359,8.9965,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618448559,5.7165,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618448862,3.28,174.86,174.85,0.0381014]
["bitfinex-derivatives","SOLF0:USTF0",1754618449258,3.28,174.86,174.85,3.3381014]
["bitfinex-derivatives","SOLF0:USTF0",1754618449957,8.9971,174.86,174.85,3.3381014]
["bitfinex-derivatives","SOLF0:USTF0",1754618450157,8.9971,174.86,174.85,0.0381014]
["bitfinex-derivatives","SOLF0:USTF0",1754618450759,8.9987,174.82,174.78,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618450957,8.9987,174.82,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618451160,8.9987,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618451460,3.28,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618451656,3.28,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618451856,3.24748233,174.87,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618452063,3.28,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618452658,5.7188,174.81,174.78,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618452958,8.9988,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618453156,5.7191,174.8,174.78,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618453365,3.28,174.82,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618453559,3.28,174.82,174.78,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618453765,5.719,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618454065,3.28,174.82,174.78,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618454266,3.28,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618454466,5.7188,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618454967,8.9988,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618455364,5.7188,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618455862,8.9988,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618456563,8.9992,174.8,174.77,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618456765,8.9992,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618457165,3.28,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618457365,5.7188,174.81,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618457565,8.9988,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618458363,5.7184,174.82,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618458864,5.7187,174.81,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618459067,3.28,174.82,174.79,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618459268,3.28,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618459469,8.9984,174.82,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618459670,3.28,174.82,174.79,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618459869,3.28,174.82,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618460165,3.28,174.79,174.75,6.54748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618460368,6.52748233,174.79,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618460761,3.28,174.75,174.72,108.72748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618461070,3.28,174.77,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618461264,3.28,174.76,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618461871,3.28,174.76,174.73,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754618462065,3.28,174.76,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754618462261,3.28,174.76,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618462665,3.28,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618463371,3.28,174.76,174.72,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754618463566,3.28,174.76,174.72,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754618463770,3.28,174.76,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618463971,5.7208,174.75,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618464266,3.07,174.74,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618464569,3.07,174.77,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754618464772,3.07,174.82,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618465066,3.07,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618465771,0.04243297,174.81,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618466164,3.07,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618468280,3.10656915,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618468477,0.03656915,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618468675,3.10656915,174.81,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618468875,3.10656915,174.81,174.78,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618469075,3.07,174.8,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618469479,3.07,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618470075,3.07,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618470273,3.07,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618470473,3.07,174.77,174.74,108.66748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618470676,0.03656915,174.81,174.74,108.66748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618470877,3.07,174.82,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618471178,0.04193883,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618471378,3.11193883,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618471577,3.07,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618471779,0.04193883,174.79,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618471979,3.07,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618472381,3.11193883,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618472583,3.07,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618473283,5.76143883,174.79,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618473483,3.07,174.76,174.74,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754618473781,3.07,174.78,174.74,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754618474083,3.07,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618474382,3.07,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618474583,5.7198,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618474782,3.07,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618478781,0.04193883,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618479383,0.04193883,174.79,174.76,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618479590,0.04193883,174.79,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618480988,0.04193883,174.79,174.78,6.34748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618481391,3.11193883,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618482987,0.04193883,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618483389,3.11193883,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618483687,0.04193883,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618485288,3.11193883,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618485489,3.07,174.78,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618485689,3.07,174.78,174.74,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618485987,3.07,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618486388,3.07,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618488388,3.07,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618489393,3.07,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618489695,3.07,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618490794,3.07,174.77,174.72,8.96908233]
["bitfinex-derivatives","SOLF0:USTF0",1754618490995,3.07,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754618491493,3.07,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618491792,5.76153883,174.79,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618491994,3.03,174.78,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618493792,3.03,174.77,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618493991,3.03,174.77,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618494194,3.03,174.76,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618494395,0.04193883,174.79,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618494593,3.03,174.77,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618495192,0.04193883,174.79,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618495397,3.03,174.78,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618495697,3.03,174.78,174.72,8.96908233]
["bitfinex-derivatives","SOLF0:USTF0",1754618495897,3.03,174.78,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618496198,8.7498,174.78,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754618496500,3.03,174.76,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754618496692,3.03,174.75,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618496996,3.03,174.77,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618497197,3.03,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618502504,3.03,174.76,174.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618504309,3.03,174.76,174.71,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618504504,3.03,174.76,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618504726,3.03,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618505121,3.03,174.74,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618505416,3.03,174.74,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618505916,3.03,174.73,174.65,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618506109,3.03,174.7,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618506416,3.03,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618506609,3.03,174.68,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618506808,3.03,174.67,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618507114,3.07275248,174.69,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618507313,0.04275248,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618507622,3.07275248,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618507917,0.04275248,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618508119,0.04275248,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618508319,0.04275248,174.69,174.66,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618508721,3.07275248,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618510822,0.04275248,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618512919,3.07275248,174.69,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618513125,3.03,174.68,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618513924,3.03,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618515326,3.03,174.68,174.61,147.37268233]
["bitfinex-derivatives","SOLF0:USTF0",1754618515519,3.29023481,174.69,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618515520,3.24748233,174.67,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618515726,3.03,174.64,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618516033,3.03,174.62,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618517028,0.03609976,174.63,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618517223,0.03609976,174.63,174.61,6.30748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618517417,0.03609976,174.63,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618520531,3.06609976,174.63,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618520729,3.06609976,174.63,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618521432,0.03609976,174.63,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618522325,3.30609976,174.63,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754618522629,3.30609976,174.63,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618522930,3.27,174.62,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754618523132,3.27,174.62,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618523530,0.03609976,174.63,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618523830,3.30609976,174.63,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618524932,3.30609976,174.63,174.6,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754618525231,3.30609976,174.63,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618525820,0.03609976,174.63,174.61,6.50748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618526025,0.03609976,174.63,174.61,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618526230,0.03609976,174.63,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618526425,0.03609976,174.63,174.62,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754618526731,0.03609976,174.63,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618526930,0.03609976,174.63,174.62,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754618527225,0.03609976,174.63,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618528630,0.03609976,174.63,174.62,12.23258233]
["bitfinex-derivatives","SOLF0:USTF0",1754618528831,3.27,174.77,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618529034,3.27,174.77,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618529231,37.3233726,174.82,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618529435,3.27,174.81,174.75,3.24748233]
["bitfinex-derivatives","SOLF0:USTF0",1754618529635,3.27,174.78,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618530828,3.27,174.77,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618531032,3.27,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618531233,3.27,174.77,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618531437,34.07589027,174.82,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618531633,3.27,174.81,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618531934,3.27,174.81,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618532136,3.27,174.81,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618533629,3.24748233,174.81,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618533835,5.7199,174.78,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618534137,3.27,174.77,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618534337,3.27,174.77,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618534338,8.9903,174.77,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618534633,6.51748233,174.77,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618534831,3.24748233,174.75,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618535040,8.96928233,174.73,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618535234,3.27,174.72,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618535537,3.27,174.7,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618538241,4.80629769,174.74,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618538539,3.27,174.72,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618539238,8.9919,174.72,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618539742,3.27,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618540634,5.7227,174.7,174.64,153.51895176]
["bitfinex-derivatives","SOLF0:USTF0",1754618540847,3.27,174.73,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618541036,3.27,174.73,174.67,4.80629769]
["bitfinex-derivatives","SOLF0:USTF0",1754618541240,3.27,174.75,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618541538,3.27,174.77,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618541736,8.9905,174.77,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754618541940,3.27,174.76,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618542142,3.27,174.78,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618542335,3.27,174.78,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618543141,3.27,174.78,174.71,4.80629769]
["bitfinex-derivatives","SOLF0:USTF0",1754618543142,3.27,174.77,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618543542,3.27,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618543743,3.27,174.75,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618544039,3.27,174.75,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618544237,5.7201,174.78,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754618544439,3.27,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618544737,3.27,174.75,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618544940,3.27,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618545141,3.27,174.75,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618545343,3.27,174.82,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618545745,5.7202,174.78,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618545948,3.27,174.76,174.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618547349,3.27,174.82,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618547751,5.7192,174.81,174.75,13.78709769]
["bitfinex-derivatives","SOLF0:USTF0",1754618547947,3.27,174.8,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618549355,3.27,174.79,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618549843,3.27,174.79,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618550052,3.27,174.81,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618550448,8.989,174.81,174.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618550953,5.719,174.81,174.75,10.52719769]
["bitfinex-derivatives","SOLF0:USTF0",1754618551251,3.27,174.79,174.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618551447,3.27,174.79,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754618551648,3.08,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618551949,3.08,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618552146,3.08,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618553052,3.08,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618553453,3.08,174.78,174.75,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754618553647,3.08,174.82,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618553848,3.08,174.8,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618554246,3.08,174.78,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618555348,3.08,174.78,174.75,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754618555551,3.08,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618555752,3.08,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618556256,3.08,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618556449,3.08,174.8,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754618556650,3.08,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618558554,3.08,174.79,174.75,8.96147146]
["bitfinex-derivatives","SOLF0:USTF0",1754618558855,3.08,174.78,174.7,6.44057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618559057,5.7206,174.77,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754618559250,3.08,174.78,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618559647,3.08,174.78,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754618559955,3.08,174.77,174.71,3.24057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618560154,3.08,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618560455,3.08,174.76,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754618560645,3.08,174.78,174.71,6.44057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618560849,3.24057146,174.77,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618561154,3.08,174.75,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618561953,5.7211,174.75,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618562160,6.32057146,174.8,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618562457,5.72,174.79,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754618562758,3.08,174.78,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618563150,3.08,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618563461,3.08,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618563655,3.08,174.77,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618563856,3.08,174.77,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618564152,3.08,174.76,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618564359,3.08,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618565055,3.08,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618565452,5.7206,174.77,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754618565654,3.08,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618565952,8.96067146,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618566152,3.08,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618566356,3.08,174.79,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618566557,5.7198,174.79,174.73,3.24057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618566755,3.08,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618567356,5.7198,174.79,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618567357,3.08,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618567658,3.08,174.78,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618567853,3.08,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618568053,3.08,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618568753,3.08,174.76,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754618568955,3.08,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618569349,3.24057146,174.77,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618569549,3.24057146,174.77,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618569753,5.7221,174.72,174.67,3.24057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618569954,3.08,174.71,174.65,3.24057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618570361,3.24057146,174.78,174.65,3.24057146]
["bitfinex-derivatives","SOLF0:USTF0",1754618570362,3.08,174.68,174.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618570553,3.08,174.66,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618570856,3.08,174.62,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618571159,3.08,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618571354,8.96527146,174.64,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618571555,3.08,174.63,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618571955,3.08,174.63,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754618572158,3.08,174.63,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618572562,3.08,174.63,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754618572757,5.7245,174.65,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618572954,3.08,174.64,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618573255,5.7247,174.64,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618573561,3.08,174.62,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618573857,5.7253,174.63,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754618574158,3.08,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618575156,3.08,174.61,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618575761,3.08,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618577364,3.08,174.63,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618579066,3.08,174.63,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618579260,3.08,174.63,174.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618580066,3.08,174.63,174.6,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754618580267,3.08,174.62,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618581163,4.81082165,174.66,174.53,288.2086154]
["bitfinex-derivatives","SOLF0:USTF0",1754618581364,3.08,174.63,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754618582070,3.08,174.63,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754618582365,3.1,174.62,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618583070,8.8254,174.62,174.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618583266,3.1,174.61,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618583472,3.1,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618584075,3.1,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618585468,3.1,174.64,174.57,4.81082165]
["bitfinex-derivatives","SOLF0:USTF0",1754618585671,3.1,174.64,174.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618585977,3.1,174.63,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618586172,4.81082165,174.67,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618586466,3.1,174.7,174.65,4.81082165]
["bitfinex-derivatives","SOLF0:USTF0",1754618586676,3.1,174.72,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618586874,37.23184466,174.74,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618587174,5.7219,174.73,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618587376,3.1,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618589072,3.1,174.73,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618589272,3.1,174.73,174.67,7.84082165]
["bitfinex-derivatives","SOLF0:USTF0",1754618589473,3.1,174.71,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618590076,3.1,174.73,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618590575,5.7218,174.73,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618590776,3.1,174.69,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618591075,3.1,174.7,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618591373,3.1,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618591570,8.8228,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618591768,3.1,174.69,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618592175,3.1,174.66,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618592475,3.1,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618593270,8.8236,174.68,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618593574,5.7236,174.68,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754618593772,8.8236,174.68,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618593972,3.1,174.67,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618594376,8.8238,174.67,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618594572,3.1,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618595873,8.824,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754618596180,3.1,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618596376,3.1,174.65,174.63,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754618596678,3.1,174.65,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618596877,5.7238,174.67,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618597077,3.1,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618597377,6.34571372,174.67,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618597878,3.1,174.7,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754618598080,3.1,174.69,174.66,3.24571372]
["bitfinex-derivatives","SOLF0:USTF0",1754618598375,5.7224,174.72,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754618598576,3.1,174.71,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618598880,3.1,174.73,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618599676,5.7224,174.72,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618599878,3.24571372,174.7,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618600074,3.1,174.69,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618600275,3.1,174.69,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618600681,3.1,174.69,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618601479,3.1,174.68,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618601677,3.1,174.68,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618602179,8.8236,174.68,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754618602377,3.1,174.7,174.66,3.24571372]
["bitfinex-derivatives","SOLF0:USTF0",1754618602573,3.1,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618602781,3.1,174.72,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618603483,3.1,174.71,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618603673,5.7232,174.69,174.65,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754618603871,3.1,174.67,174.65,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754618604070,3.1,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618604681,3.1,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618604884,38.93798757,174.74,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618604885,3.1,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618605383,3.1,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618605581,3.1,174.73,174.66,4.80614291]
["bitfinex-derivatives","SOLF0:USTF0",1754618605785,3.1,174.73,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618606088,39.85334466,174.74,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754618606386,3.1,174.73,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618606585,3.1,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618606790,37.23184466,174.74,174.68,4.80614291]
["bitfinex-derivatives","SOLF0:USTF0",1754618607189,8.8219,174.73,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618607393,3.1,174.72,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618607690,3.1,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754618607882,3.1,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618608693,3.1,174.77,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618608989,5.7213,174.75,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754618609185,3.1,174.77,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618609582,5.7212,174.75,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618609887,3.1,174.74,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618610190,5.7212,174.75,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754618610489,3.1,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618610685,5.7209,174.76,174.68,4.80614291]
["bitfinex-derivatives","SOLF0:USTF0",1754618610884,3.1,174.74,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618611079,389.32614291,174.78,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754618611284,3.1,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754618611788,3.02,174.77,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618611986,3.02,174.74,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618612189,5.7227,174.71,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618612390,3.02,174.7,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618613388,3.02,174.7,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754618613591,3.02,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618613794,3.02,174.7,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618614391,3.02,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618614695,3.02,174.69,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618615197,3.02,174.69,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754618615395,3.02,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618615594,3.02,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618617089,3.02,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618617495,8.7429,174.7,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754618617694,8.7429,174.7,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618617893,3.02,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618618195,3.02,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618618699,3.02,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618618898,3.02,174.68,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618619495,3.02,174.67,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618619791,3.02,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618620694,3.02,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618620897,3.02,174.67,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618621394,3.02,174.67,174.64,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754618621602,3.02,174.7,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618622100,8.7432,174.69,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618622497,3.02,174.68,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754618622704,3.02,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618623004,8.7432,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618623395,3.02,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618623600,3.02,174.69,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618623798,3.02,174.72,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618624004,4.80614291,174.71,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618624303,3.02,174.67,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618625006,3.02,174.65,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618625205,3.02,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618627107,3.02,174.67,174.56,384.72]
["bitfinex-derivatives","SOLF0:USTF0",1754618627304,4.80956725,174.64,174.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1754618627497,3.02,174.63,174.47,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754618627703,3.02,174.63,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618627908,3.02,174.63,174.55,4.80956725]
["bitfinex-derivatives","SOLF0:USTF0",1754618627909,3.02,174.63,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618628207,3.02,174.62,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618628406,5.7249,174.64,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754618628605,5.7249,174.64,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618628807,8.7449,174.64,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618629204,3.02,174.63,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618629408,3.02,174.62,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618629705,3.02,174.62,174.57,4.80956725]
["bitfinex-derivatives","SOLF0:USTF0",1754618629908,3.02,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618630108,3.02,174.61,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618630411,3.02,174.61,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618630808,3.02,174.59,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618631014,3.02,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618631315,4.80956725,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618631514,3.02,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618631918,3.02,174.66,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754618632215,3.02,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618632416,5.7244,174.65,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754618632615,3.02,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618632814,5.724,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618633011,3.02,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618633211,3.02,174.65,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618633412,3.02,174.69,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618634818,5.7244,174.66,174.6,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754618635018,5.7244,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618635219,3.02,174.65,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618635518,8.7438,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618635713,3.02,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618635913,3.02,174.71,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618636113,4.80956725,174.74,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618636313,3.02,174.7,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618636618,8.743,174.7,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618636829,5.723,174.7,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618637010,3.02,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618637319,3.02,174.69,174.65,10.53376725]
["bitfinex-derivatives","SOLF0:USTF0",1754618637519,8.7431,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618637715,3.02,174.71,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618637919,3.02,174.73,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618638118,3.02,174.73,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618638519,3.02,174.72,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618638822,5.7221,174.72,174.67,10.53326725]
["bitfinex-derivatives","SOLF0:USTF0",1754618639020,3.02,174.7,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618639316,3.02,174.69,174.65,4.80956725]
["bitfinex-derivatives","SOLF0:USTF0",1754618639514,3.02,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618639922,3.02,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618640316,3.02,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618640717,5.7231,174.69,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618640919,3.02,174.68,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618641119,3.02,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618641518,5.724,174.67,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754618641724,3.23,174.67,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618643219,8.9538,174.67,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618643622,3.23,174.67,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618643924,8.9534,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618644312,3.23,174.67,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618644516,3.23,174.71,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618644715,3.23,174.71,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618644916,5.7243,174.66,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618645219,3.23,174.65,174.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618645922,3.23,174.67,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618646112,3.23,174.65,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618646312,3.23,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618646516,3.23,174.6,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618646713,3.23,174.6,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618646915,3.23,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618647219,3.24807149,174.69,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618647522,5.7254,174.62,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754618647725,8.9554,174.62,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618648523,8.9554,174.62,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618648724,3.23,174.65,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618649417,8.9547,174.65,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618649718,3.23,174.64,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618649917,3.24807149,174.67,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618650223,3.23,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618650413,3.24807149,174.65,174.57,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618650620,3.23,174.63,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618651222,3.23,174.64,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754618651424,3.23,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618651626,3.23,174.62,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618652024,3.23,174.62,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618652528,3.23,174.63,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618653330,8.9551,174.63,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618653725,5.7251,174.63,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618654029,3.23,174.62,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618654225,8.9554,174.62,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618654425,5.7254,174.62,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618654625,3.23,174.61,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618654829,3.23,174.61,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754618655030,3.23,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618656334,3.23,174.62,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618656733,3.23,174.64,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618656935,3.23,174.64,174.59,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618657134,3.23,174.64,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618658128,3.23,174.64,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754618658333,3.23,174.64,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618658833,3.23,174.63,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618659030,3.23,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754618659231,3.23,174.63,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618660029,6.47807149,174.63,174.54,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618660239,3.23,174.62,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618660934,3.23,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754618661135,3.23,174.59,174.54,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618661337,3.23,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618661635,3.23,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618662933,3.23,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618663133,3.23,174.63,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618663339,3.23,174.65,174.6,6.49807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618663532,3.23,174.66,174.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618663735,3.23,174.66,174.6,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618663936,3.23,174.66,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618664335,3.23,174.65,174.6,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618664535,3.24807149,174.65,174.56,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618664733,3.23,174.6,174.56,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618664936,5.7256,174.62,174.56,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618665138,3.23,174.61,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618665335,5.7257,174.61,174.55,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618665535,3.23,174.59,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618665737,3.23,174.59,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618666137,3.23,174.59,174.55,8.97557149]
["bitfinex-derivatives","SOLF0:USTF0",1754618666438,3.23,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618666634,3.23,174.58,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618666941,5.7262,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618667141,3.23,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618667443,3.23,174.63,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618667636,3.24807149,174.67,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618667836,3.24807149,174.65,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618668138,3.23,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618668538,3.23,174.64,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618668741,3.23,174.64,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754618668943,3.23,174.66,174.6,6.49807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618669343,3.23,174.66,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754618669543,5.7238,174.67,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618669745,8.9538,174.67,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618669942,3.24807149,174.73,174.64,8.97257149]
["bitfinex-derivatives","SOLF0:USTF0",1754618670237,3.23,174.68,174.64,8.97257149]
["bitfinex-derivatives","SOLF0:USTF0",1754618670643,3.23,174.68,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618672643,3.15,174.74,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754618672838,3.15,174.74,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618673245,3.15,174.73,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618673744,8.8718,174.73,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754618673949,3.15,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618674250,3.15,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618674456,3.15,174.72,174.68,8.97137149]
["bitfinex-derivatives","SOLF0:USTF0",1754618674457,3.15,174.71,174.68,8.97137149]
["bitfinex-derivatives","SOLF0:USTF0",1754618674747,3.15,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618677045,8.872,174.73,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618677251,8.872,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618677748,3.15,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618679149,8.8721,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618679756,5.7225,174.71,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754618680050,35.47572365,174.76,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618680051,3.15,174.75,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618680251,3.15,174.75,174.68,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618680446,3.15,174.75,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618680747,5.7226,174.71,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618680947,5.7226,174.71,174.68,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618681153,3.15,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618681356,8.8722,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618682256,5.7226,174.71,174.68,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618682453,8.8726,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618683455,3.15,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618684157,3.15,174.72,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618684657,5.7218,174.73,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754618684855,8.8718,174.73,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618685255,5.7218,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618685554,8.8718,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618686154,8.8718,174.73,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754618686355,3.15,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618687259,5.7218,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618687460,8.8718,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618692362,3.15,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618692863,8.8718,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618693059,5.7218,174.73,174.68,8.97137149]
["bitfinex-derivatives","SOLF0:USTF0",1754618693259,3.15,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618694358,3.15,174.74,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618694964,3.15,174.74,174.71,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754618695158,3.15,174.74,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618695368,4.14633532,174.76,174.72,6.39807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618695563,3.15,174.77,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618696863,5.7214,174.74,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618697162,3.15,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618697363,3.15,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618698562,8.8718,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618698958,5.7215,174.74,174.7,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618699158,3.15,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618699358,3.15,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618699862,3.15,174.72,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754618700164,3.15,174.71,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618700364,3.15,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618700964,8.8723,174.72,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618701164,3.24807149,174.76,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618701365,3.15,174.75,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618701565,6.43807149,174.77,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618701764,3.24807149,174.77,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754618701967,3.19,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618703071,3.19,174.72,174.65,150.71827714]
["bitfinex-derivatives","SOLF0:USTF0",1754618703270,3.19,174.66,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618703565,3.19,174.65,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618704063,3.19,174.65,174.59,111.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754618704368,3.19,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618704572,3.19,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618707067,3.19,174.63,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618707268,3.19,174.63,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618707773,3.19,174.62,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618708077,3.19,174.62,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754618708265,8.9153,174.62,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618708471,8.9153,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618708874,3.19,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618709267,3.19,174.65,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618709571,3.19,174.64,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618709772,3.19,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618710380,3.19,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618710577,3.19,174.63,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618710776,3.19,174.6,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618711679,3.19,174.6,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754618711874,3.19,174.6,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618712179,8.9154,174.62,174.57,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754618712677,8.9154,174.62,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618712978,3.19,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618713278,8.9153,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618713477,3.19,174.61,174.58,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754618713675,3.19,174.6,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618713876,3.19,174.62,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618714475,8.97317149,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618714680,3.19,174.62,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618714875,8.97317149,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618715076,3.19,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618715579,3.19,174.6,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618716375,8.97317149,174.63,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754618716580,3.19,174.61,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618718882,3.24807149,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618719187,3.19,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618720183,5.7248,174.64,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618720380,8.9148,174.64,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618720576,3.19,174.64,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618720782,3.19,174.64,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618721183,3.19,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618721483,3.19,174.63,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618721684,3.19,174.62,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618722184,3.19,174.62,174.58,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618722385,3.19,174.62,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618722882,5.725,174.63,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618723087,3.19,174.61,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618723388,3.19,174.59,174.53,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618723590,3.19,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618723784,3.19,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618724684,5.7264,174.59,174.54,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754618724887,3.19,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618725386,3.24807149,174.6,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618725688,3.19,174.58,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618726878,5.7267,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618727490,3.19,174.59,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754618727686,3.19,174.59,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618727884,3.19,174.59,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618728085,5.7272,174.57,174.52,393.71637149]
["bitfinex-derivatives","SOLF0:USTF0",1754618728384,8.9172,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618728786,3.19,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618728991,3.24807149,174.62,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618729197,3.19,174.61,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618729489,3.19,174.56,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618729695,3.19,174.56,174.51,153.64639479]
["bitfinex-derivatives","SOLF0:USTF0",1754618729991,6.43807149,174.56,174.51,153.64639479]
["bitfinex-derivatives","SOLF0:USTF0",1754618730196,3.19,174.53,174.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618730386,3.24807149,174.5,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618730590,3.19,174.46,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618730787,3.19,174.46,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618731092,8.9205,174.47,174.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618731392,3.19,174.47,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754618731593,8.9409,174.45,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618731789,3.21,174.43,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618732495,3.21,174.42,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618732795,3.21,174.43,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618734187,8.97847149,174.47,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618734392,3.21,174.46,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618734883,3.21,174.44,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754618735087,3.21,174.44,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618735292,3.21,174.44,174.41,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754618735488,3.21,174.44,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618735693,3.21,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618736491,3.21,174.44,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754618736694,3.21,174.45,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618737194,3.21,174.45,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618738198,3.21,174.44,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618738796,3.21,174.43,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618739595,3.24807149,174.46,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618739795,3.21,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618740693,3.21,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618740902,3.21,174.48,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618741199,3.24807149,174.49,174.41,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618741392,3.21,174.47,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618741592,3.21,174.48,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618741793,5.7308,174.46,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618742000,3.21,174.46,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618742195,3.21,174.44,174.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618742398,3.21,174.41,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618742701,3.21,174.4,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618742887,3.21,174.42,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618743502,3.24807149,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618743799,3.21,174.45,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618743995,5.7309,174.45,174.4,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754618744298,3.21,174.48,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618744691,5.7308,174.46,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618744897,3.21,174.45,174.39,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618745098,3.21,174.46,174.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618745297,3.21,174.46,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618745489,3.24807149,174.47,174.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618745691,3.21,174.5,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618745900,3.24807149,174.49,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618746103,3.21,174.5,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618746405,3.21,174.48,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618746703,8.9401,174.48,174.44,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618747005,3.21,174.47,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618747404,5.7296,174.49,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618747700,3.21,174.51,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618747902,8.9387,174.52,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618749001,5.7289,174.51,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754618749202,3.21,174.51,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618749601,3.21,174.51,174.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1754618749793,37.39503875,174.57,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618749994,3.21,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618750198,8.9375,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618750394,3.21,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618750799,3.21,174.58,174.54,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618751100,3.21,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618751799,3.21,174.6,174.54,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618752004,8.9361,174.6,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618752206,3.21,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618752902,3.21,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618753607,3.21,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618754403,5.7259,174.6,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618754599,3.21,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618756110,3.21,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618761215,3.21,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618761413,3.21,174.57,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754618762111,3.21,174.57,174.48,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754618762112,3.06,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618762514,3.06,174.54,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618764614,3.06,174.54,174.5,8.97717149]
["bitfinex-derivatives","SOLF0:USTF0",1754618764818,5.7279,174.54,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618765116,3.06,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618766112,8.7876,174.55,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618766318,3.06,174.54,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618766518,3.06,174.54,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618767019,3.06,174.54,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618767816,3.06,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618769020,3.06,174.54,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618769222,3.06,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618769424,3.06,174.58,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618769827,3.24807149,174.6,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618770124,3.06,174.55,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618770325,3.06,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618771520,3.06,174.59,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618772022,3.06,174.58,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618772221,3.06,174.58,174.54,6.56807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618772833,3.06,174.6,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618773126,3.06,174.59,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618773525,3.06,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618773722,3.06,174.61,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618773925,5.7262,174.6,174.55,12.29537149]
["bitfinex-derivatives","SOLF0:USTF0",1754618774220,3.06,174.59,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618774631,3.06,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618774827,3.06,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618775029,3.06,174.58,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618775534,5.727,174.57,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618775730,3.06,174.56,174.51,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618775923,3.06,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618776930,3.06,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618777231,3.06,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618778138,3.06,174.59,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618779234,8.7862,174.59,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618779836,3.06,174.58,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618780031,3.06,174.65,174.57,6.56807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618780231,3.06,174.65,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618780529,8.7855,174.62,174.59,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618780735,8.7855,174.62,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618781132,5.7257,174.61,174.57,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618781432,3.24807149,174.67,174.57,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618781433,3.06,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618781634,3.24807149,174.67,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754618781833,3.06,174.66,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618782137,6.30807149,174.66,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618782337,5.7255,174.62,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618782638,3.06,174.61,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618783438,3.06,174.65,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618783639,3.06,174.65,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618785439,5.7256,174.62,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618785635,3.06,174.61,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618786041,3.06,174.59,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618786333,3.06,174.59,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618786538,3.06,174.56,174.51,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618786740,3.06,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618788241,8.7872,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618788442,3.06,174.55,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618788741,3.06,174.54,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618789844,3.06,174.55,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618790046,3.06,174.54,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618790240,3.06,174.53,174.48,150.54848924]
["bitfinex-derivatives","SOLF0:USTF0",1754618790442,8.7885,174.53,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618790641,3.06,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618791145,3.06,174.52,174.49,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754618791444,3.06,174.52,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754618793449,3.31,174.52,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618794248,3.31,174.52,174.48,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754618794447,5.7283,174.53,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618794652,3.31,174.53,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618794837,3.31,174.53,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754618795043,3.31,174.53,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618796644,6.55807149,174.56,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618796849,3.24807149,174.58,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618797052,3.31,174.57,174.51,6.28807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618797353,9.0365,174.59,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754618797655,3.31,174.6,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618797953,3.31,174.59,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618798454,3.31,174.59,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754618798752,3.31,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618800958,3.31,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618801153,3.31,174.57,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754618801456,3.31,174.57,174.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618801750,3.31,174.57,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754618801751,5.7271,174.57,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754618802160,3.31,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618803857,3.31,174.54,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618804052,3.24807149,174.53,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618804248,3.31,174.51,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618805257,3.31,174.51,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754618805556,3.31,174.51,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618805756,3.31,174.5,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618805959,3.31,174.49,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618806453,3.24807149,174.51,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618806959,6.55807149,174.55,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618807260,3.31,174.54,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618808157,3.31,174.52,174.47,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618808458,3.31,174.52,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618808959,3.31,174.51,174.41,185.69871164]
["bitfinex-derivatives","SOLF0:USTF0",1754618809161,9.0391,174.51,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618809564,3.31,174.54,174.47,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618809863,3.31,174.54,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618810368,9.0381,174.54,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754618810657,3.24807149,174.56,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618810863,3.31,174.55,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618811271,3.31,174.57,174.51,6.28807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618811463,3.31,174.57,174.51,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618811665,3.31,174.56,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618811860,3.31,174.59,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618812062,3.31,174.61,174.57,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618812361,3.24807149,174.65,174.57,8.97487149]
["bitfinex-derivatives","SOLF0:USTF0",1754618812557,3.31,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618813167,3.24807149,174.61,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618813360,3.31,174.6,174.53,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618813561,3.31,174.6,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618814268,5.7261,174.6,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754618814562,3.31,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618814867,9.0362,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618815168,3.31,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618815352,3.31,174.59,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754618815557,3.31,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618817465,5.726,174.6,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618817660,3.24807149,174.61,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618817661,3.31,174.61,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618817867,3.31,174.64,174.59,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618818068,419.82238217,174.71,174.51,36.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618818069,3.24807149,174.69,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618818366,3.31,174.68,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618818758,5.7239,174.67,174.61,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618819068,3.31,174.65,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618819369,3.31,174.64,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618819672,5.7243,174.65,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618819865,3.31,174.64,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618820066,3.31,174.67,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618820261,3.31,174.67,174.61,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618820463,3.31,174.66,174.62,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754618820664,3.31,174.65,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618820858,3.31,174.65,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618821060,3.31,174.69,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754618821469,3.24807149,174.72,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618821667,3.33,174.7,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618821869,3.33,174.69,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618822369,3.33,174.69,174.65,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618822572,3.33,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618823368,3.33,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618823568,5.7224,174.71,174.65,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618823870,3.33,174.72,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618824470,3.33,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618824670,3.33,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618825168,3.33,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618825473,3.33,174.73,174.64,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618825671,3.33,174.73,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618825969,3.24807149,174.72,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618826173,3.33,174.69,174.62,150.14921711]
["bitfinex-derivatives","SOLF0:USTF0",1754618826374,3.33,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618826575,3.33,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618826774,3.33,174.68,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618826971,5.7233,174.68,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754618827172,5.7233,174.68,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618827173,3.33,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618827374,3.33,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618827571,3.24807149,174.68,174.59,152.44860323]
["bitfinex-derivatives","SOLF0:USTF0",1754618827783,3.33,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618828377,3.33,174.62,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618828880,3.33,174.62,174.59,149.20053174]
["bitfinex-derivatives","SOLF0:USTF0",1754618829179,3.33,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618829375,3.33,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618829680,3.33,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618830179,3.33,174.62,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754618830476,5.7251,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618830683,3.24807149,174.66,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618830875,3.24807149,174.66,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618831080,3.33,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618831279,3.24807149,174.66,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618831480,3.33,174.62,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618832282,3.33,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618832486,3.33,174.64,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754618832783,3.33,174.64,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618832981,3.33,174.65,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618833280,5.7243,174.65,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754618833484,3.33,174.65,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618833980,3.33,174.64,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618834186,3.33,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618834482,3.33,174.65,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618834684,3.33,174.63,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618834884,3.33,174.62,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618835383,3.24807149,174.66,174.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618835586,3.33,174.65,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618835781,5.7249,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618836087,3.33,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618836983,5.7255,174.62,174.57,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754618837176,3.33,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618837488,3.33,174.61,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618837680,3.33,174.6,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618837885,3.33,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618838086,3.33,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618838389,3.33,174.61,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618838988,3.33,174.61,174.57,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1754618839281,3.33,174.6,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618839489,3.33,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618839983,5.7255,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618840189,3.33,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618840582,9.0556,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618840987,3.24807149,174.64,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754618841290,3.33,174.61,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618841487,3.33,174.61,174.55,155.10924334]
["bitfinex-derivatives","SOLF0:USTF0",1754618841984,5.7266,174.58,174.55,151.79924334]
["bitfinex-derivatives","SOLF0:USTF0",1754618842183,3.33,174.57,174.54,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1754618842391,3.33,174.56,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618842686,3.33,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618843584,3.33,174.57,174.51,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618843791,3.33,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618844087,9.0573,174.56,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618844391,9.0573,174.56,174.51,8.97687149]
["bitfinex-derivatives","SOLF0:USTF0",1754618844392,3.33,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618845300,9.057,174.57,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618845495,5.727,174.57,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618845696,3.33,174.56,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618847696,3.24807149,174.6,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618847901,3.33,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618848200,3.33,174.58,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618848401,3.33,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618849103,3.24807149,174.6,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618849301,3.33,174.56,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618849897,3.33,174.59,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618850400,3.33,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618851202,9.0569,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618851404,3.33,174.56,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754618851702,3.33,174.56,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754618852906,3.24807149,174.58,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754618853099,3.24807149,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618853100,3.27,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618853304,8.9971,174.57,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618853505,3.27,174.56,174.52,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754618853802,3.27,174.56,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618855003,8.9967,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618855209,5.7267,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618855705,8.9967,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618856212,8.9967,174.58,174.54,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754618856508,8.9967,174.58,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618857112,8.9963,174.59,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618857312,3.27,174.61,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754618857507,5.7264,174.59,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618857713,3.27,174.61,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618859112,5.7264,174.59,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618859312,3.27,174.58,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618859514,3.24807149,174.6,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618859711,3.27,174.54,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618859913,3.27,174.53,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618860415,3.27,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618860815,3.24807149,174.54,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618861112,3.27,174.52,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618861414,3.27,174.51,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618861711,5.7291,174.51,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618862017,3.27,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618862917,8.9989,174.51,174.46,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754618863106,3.27,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618863613,5.7289,174.51,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618863814,8.9989,174.51,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618866018,5.7292,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618866214,8.9992,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618867015,8.9992,174.5,174.47,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754618867221,5.7289,174.51,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618868622,3.27,174.51,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618868821,9.0,174.48,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618869120,9.0,174.48,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754618869421,9.0,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618869623,5.7302,174.47,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618869819,3.24807149,174.5,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618870116,3.27,174.48,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618870323,8.9999,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618871523,3.27,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618871716,3.27,174.48,174.45,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754618871921,3.27,174.48,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618872119,3.27,174.48,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754618872422,8.9998,174.48,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618872622,3.27,174.48,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618873220,3.27,174.5,174.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754618873428,3.27,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618873626,3.27,174.5,174.43,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618873826,3.27,174.5,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754618874327,3.27,174.5,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618874525,3.24807149,174.52,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618874826,5.7292,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618875026,3.27,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618876925,5.7291,174.51,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618877123,3.27,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618877330,3.27,174.5,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618877830,8.9992,174.5,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618878020,3.27,174.5,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618879228,3.27,174.5,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754618879424,3.27,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618879928,3.27,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618880329,3.27,174.51,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618880926,3.27,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618881732,5.7291,174.51,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618882026,3.05,174.49,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754618882726,3.24807149,174.52,174.48,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754618882926,3.05,174.53,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754618883129,3.05,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618883326,6.29807149,174.54,174.47,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618883631,3.05,174.54,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618883928,3.05,174.52,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618884128,3.05,174.52,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618884628,3.05,174.5,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618884823,3.05,174.5,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754618885029,3.05,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618885324,8.7794,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618885629,3.05,174.49,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618886330,3.05,174.49,174.43,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618886530,3.05,174.47,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618886829,3.05,174.5,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618887030,3.24807149,174.51,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618887031,3.05,174.49,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618888230,3.05,174.49,174.46,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754618888431,3.24807149,174.53,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618888632,3.05,174.49,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618889029,3.05,174.51,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618889431,3.05,174.53,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618889632,3.05,174.53,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754618889831,3.05,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618890433,5.7287,174.52,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618890636,3.05,174.51,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618891932,8.7783,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618892137,3.05,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618892436,3.05,174.53,174.5,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754618892633,8.7777,174.55,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618892836,3.05,174.54,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618893132,3.05,174.54,174.51,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754618893432,3.05,174.53,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618893738,3.05,174.55,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618894330,3.05,174.55,174.52,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754618894535,5.7272,174.57,174.51,3.28427016]
["bitfinex-derivatives","SOLF0:USTF0",1754618894739,5.7272,174.57,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618894946,5.7272,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618895236,8.7772,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618895935,3.05,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618896631,8.7772,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618896837,8.7772,174.56,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618897038,3.05,174.55,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618900231,3.05,174.55,174.49,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618900435,3.05,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618900838,3.24807149,174.54,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618901034,3.05,174.53,174.45,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618901235,3.05,174.53,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618901539,5.7283,174.53,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754618901740,3.05,174.51,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618902042,5.7283,174.53,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618902342,3.05,174.54,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618902540,3.05,174.56,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618902738,3.05,174.56,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618903042,8.7774,174.56,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618903741,3.05,174.58,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618904042,3.05,174.59,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618904239,8.7759,174.61,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618904438,3.05,174.6,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618905045,3.24807149,174.64,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618905046,3.05,174.59,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618906842,3.05,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754618907042,5.7255,174.62,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618907340,3.05,174.6,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618909137,3.05,174.59,174.55,8.97527149]
["bitfinex-derivatives","SOLF0:USTF0",1754618909342,3.05,174.59,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618909542,3.24807149,174.62,174.53,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618909738,3.05,174.55,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618910246,3.05,174.62,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618910439,3.05,174.6,174.54,6.29807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618910641,3.05,174.6,174.54,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618910937,3.24807149,174.61,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618910938,3.05,174.57,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754618911641,5.7261,174.6,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618912236,5.7261,174.6,174.54,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618912434,9.0355,174.62,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618912942,3.31,174.61,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618913645,5.726,174.6,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618913851,3.31,174.59,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618914147,3.31,174.62,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618914537,3.24807149,174.61,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618914742,3.31,174.6,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618914946,3.24807149,174.61,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618915250,3.31,174.58,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618915445,5.7272,174.56,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618915743,3.24807149,174.55,174.45,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618915943,3.31,174.52,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618916144,3.31,174.51,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618916747,3.31,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618917153,3.31,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618917449,3.31,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618918053,3.31,174.52,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618918254,3.31,174.54,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618918449,6.55807149,174.54,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618918752,5.7285,174.52,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618919249,3.31,174.52,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618919553,9.0385,174.52,174.48,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754618919851,3.24807149,174.54,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618920247,3.31,174.52,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618921750,5.7288,174.52,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754618921949,3.24807149,174.52,174.44,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618922150,3.31,174.55,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618922351,3.31,174.49,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618922552,3.31,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618923054,5.7294,174.5,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618923254,9.0395,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618923565,3.31,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618924261,3.31,174.48,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618924461,3.31,174.47,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618924667,3.31,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618924965,5.7294,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618925263,9.0394,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618925664,9.0396,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618926265,3.31,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618926760,9.0395,174.49,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618926966,3.31,174.49,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618927269,3.31,174.51,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618927763,3.31,174.49,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618927964,3.31,174.47,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618928265,3.31,174.47,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618928459,5.7305,174.46,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618928666,3.24807149,174.48,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618928667,3.31,174.45,174.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618928867,6.55807149,174.49,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618929165,3.31,174.48,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618929365,8.97777149,174.49,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618929366,3.24807149,174.49,174.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618929563,3.31,174.46,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618930063,5.7306,174.46,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754618930263,3.31,174.46,174.39,6.53807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618930668,3.31,174.44,174.41,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754618930869,3.31,174.43,174.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618932267,3.31,174.42,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618932568,3.31,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618933565,9.0421,174.41,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754618933771,3.31,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618937466,9.0425,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618937667,3.24807149,174.41,174.35,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754618937873,3.31,174.38,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618938562,3.24807149,174.41,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618938768,3.24807149,174.41,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618938964,3.31,174.39,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618939772,3.24807149,174.41,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618939972,3.31,174.38,174.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618940374,3.31,174.38,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618940567,3.31,174.36,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618940763,5.734,174.36,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618941168,3.31,174.34,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618941873,3.24807149,174.37,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618942069,3.32,174.35,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754618942373,3.32,174.36,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618942765,5.7341,174.35,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618943075,3.32,174.33,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618943973,3.32,174.33,174.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618944274,3.32,174.32,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618944672,3.32,174.32,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618945075,3.32,174.34,174.28,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618945368,3.32,174.34,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618945775,5.7344,174.35,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618945977,3.32,174.33,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618947577,3.32,174.35,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618947777,3.32,174.34,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618948478,5.7343,174.35,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754618948674,3.32,174.33,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618951775,6.56807149,174.33,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618951974,3.32,174.32,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618952676,5.7355,174.31,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618952880,3.32,174.3,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618953081,3.32,174.29,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618953276,3.32,174.32,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618953579,3.32,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618953781,5.7357,174.3,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618953983,3.32,174.29,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618954479,3.32,174.3,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618955283,3.32,174.28,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618955785,3.32,174.27,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618956186,5.7365,174.28,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618956379,9.0565,174.28,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618957287,9.0565,174.28,174.22,114.48627149]
["bitfinex-derivatives","SOLF0:USTF0",1754618957288,5.7369,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618957486,9.0569,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618957787,3.32,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618958489,9.057,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618958990,3.32,174.25,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618959787,3.32,174.25,174.22,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1754618959788,9.0574,174.25,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618959981,5.7374,174.25,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618960187,3.32,174.24,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618960890,9.0571,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618961192,3.32,174.25,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618961586,9.0574,174.25,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618961781,3.32,174.25,174.2,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618961986,3.32,174.25,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618962189,3.32,174.25,174.2,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618962385,5.7379,174.24,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618962590,3.32,174.24,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618962790,3.24807149,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618962791,3.32,174.25,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618962987,3.32,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618963194,3.32,174.26,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754618963392,3.32,174.28,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618963588,3.32,174.3,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618963786,3.32,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618964082,3.32,174.31,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618964790,3.32,174.33,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618965092,5.7354,174.31,174.27,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754618965391,9.0554,174.31,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618965693,3.32,174.31,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618965988,3.32,174.31,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618966194,9.0551,174.32,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618966697,3.32,174.31,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618967093,3.32,174.31,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754618967392,3.32,174.31,174.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618967586,5.7347,174.34,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618967789,3.32,174.35,174.28,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618967990,9.0541,174.35,174.28,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618968191,9.0541,174.35,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618968391,3.32,174.34,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618969198,3.32,174.34,174.31,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754618969501,3.32,174.34,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618969994,3.32,174.34,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618971398,3.32,174.35,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754618971595,3.29,174.34,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754618972100,3.29,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618976105,9.0238,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618976297,5.7335,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618976698,3.29,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618976998,5.7335,174.37,174.32,8.98307149]
["bitfinex-derivatives","SOLF0:USTF0",1754618976999,3.29,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618978101,3.29,174.36,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618978298,3.29,174.35,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618979100,9.0242,174.35,174.3,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754618979304,5.7342,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618979507,3.29,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618979799,3.29,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618980307,5.7345,174.34,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618980601,3.24807149,174.36,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618980806,3.29,174.31,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618981906,3.24807149,174.41,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618982203,3.29,174.41,174.36,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618982402,3.29,174.39,174.36,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618982601,3.29,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618982801,38.11192678,174.44,174.36,8.98157149]
["bitfinex-derivatives","SOLF0:USTF0",1754618983007,3.29,174.4,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618983606,3.29,174.43,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618983807,3.29,174.44,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618984506,3.29,174.46,174.42,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618984704,3.29,174.49,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618984901,3.24807149,174.48,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618985102,3.29,174.45,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618985602,3.29,174.42,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618985803,3.29,174.41,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618986504,3.24807149,174.51,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618986808,3.29,174.45,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618987009,3.24807149,174.48,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618987010,3.29,174.44,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618987313,3.29,174.47,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618987608,5.7314,174.44,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618987805,3.24807149,174.48,174.39,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754618988111,3.29,174.45,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618988407,3.29,174.43,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618988610,3.24807149,174.4,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618988799,3.29,174.39,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618989603,3.29,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618990309,3.29,174.36,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754618990508,3.29,174.39,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618991008,3.29,174.39,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618991505,9.0231,174.38,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618991710,3.29,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618992705,9.0234,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618992903,3.29,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618993105,3.29,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618993801,3.29,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618994005,3.29,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618994711,5.7338,174.36,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754618994913,9.0238,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618996214,9.0238,174.36,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754618996407,3.29,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618996914,8.98147149,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618997109,8.98147149,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618997314,12.27147149,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618997515,3.29,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618997916,5.7337,174.36,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618998116,3.29,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618998718,5.7337,174.36,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754618999015,3.24807149,174.37,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618999016,9.0243,174.35,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618999215,3.29,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754618999619,9.0244,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619000420,5.7343,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619000619,3.24807149,174.37,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619000821,6.53807149,174.37,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619001016,3.29,174.33,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754619001218,3.29,174.33,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619001417,3.29,174.34,174.28,153.05596432]
["bitfinex-derivatives","SOLF0:USTF0",1754619001725,8.784,174.36,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619002117,3.05,174.35,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619002522,3.05,174.35,174.32,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1754619002722,6.29807149,174.37,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619003022,8.7839,174.36,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619003327,3.24807149,174.37,174.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619003526,3.24807149,174.37,174.28,153.05596432]
["bitfinex-derivatives","SOLF0:USTF0",1754619003829,6.29807149,174.35,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619004022,6.29807149,174.35,174.28,149.80789283]
["bitfinex-derivatives","SOLF0:USTF0",1754619004023,3.05,174.34,174.28,149.80789283]
["bitfinex-derivatives","SOLF0:USTF0",1754619004232,3.05,174.31,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619004423,3.24807149,174.33,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619004623,3.05,174.32,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619004823,3.05,174.33,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619005023,5.7344,174.34,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619005024,3.05,174.32,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619005224,5.7348,174.33,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619005524,8.7848,174.33,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619005829,3.05,174.32,174.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619007026,5.7348,174.33,174.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619007229,8.7848,174.33,174.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619007432,3.05,174.34,174.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619007631,3.05,174.39,174.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619007826,6.29807149,174.39,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754619008022,3.05,174.38,174.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619008224,3.05,174.38,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754619008225,3.05,174.37,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619009037,3.05,174.37,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619009227,3.05,174.36,174.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619009423,8.7833,174.38,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619009729,3.05,174.37,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619010031,3.05,174.37,174.34,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754619010226,3.05,174.37,174.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619010427,8.98137149,174.38,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754619010623,3.05,174.37,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619011126,3.24807149,174.38,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619011333,3.05,174.41,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619011729,3.05,174.4,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754619012032,3.05,174.4,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619012233,3.05,174.4,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619012434,3.05,174.42,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619012729,6.29807149,174.45,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619012934,3.05,174.45,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619013128,156.845974,174.53,174.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619013129,3.05,174.48,174.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619013332,3.05,174.48,174.42,6.28807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619013534,3.05,174.48,174.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619013830,3.24807149,174.49,174.42,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619014026,3.05,174.47,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619015230,5.7301,174.47,174.42,8.97977149]
["bitfinex-derivatives","SOLF0:USTF0",1754619015437,3.05,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619015632,3.05,174.48,174.42,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754619016031,5.7308,174.45,174.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619016236,3.05,174.44,174.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619016534,3.05,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619017834,8.7808,174.45,174.4,8.98037149]
["bitfinex-derivatives","SOLF0:USTF0",1754619018040,3.05,174.46,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619018438,5.7312,174.44,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619018632,3.24807149,174.47,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619018633,3.05,174.43,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619019040,3.05,174.43,174.38,8.98107149]
["bitfinex-derivatives","SOLF0:USTF0",1754619019243,3.05,174.42,174.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619019439,3.05,174.41,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619019741,3.05,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619020038,8.7821,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619020236,3.24807149,174.43,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619020442,3.05,174.4,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619020638,5.733,174.39,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619020941,3.05,174.38,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619021135,5.7323,174.41,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619021637,3.05,174.41,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619021937,3.05,174.4,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619022233,3.05,174.4,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619022531,3.05,174.4,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619023138,8.7818,174.42,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619023339,3.05,174.41,174.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619023542,3.24807149,174.39,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619023739,3.05,174.38,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619023941,3.24807149,174.39,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619024238,3.05,174.36,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619024445,3.24807149,174.37,174.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619024647,3.24807149,174.37,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619024939,3.05,174.36,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619025140,3.24807149,174.42,174.27,256.66432432]
["bitfinex-derivatives","SOLF0:USTF0",1754619025141,3.05,174.34,174.27,256.66432432]
["bitfinex-derivatives","SOLF0:USTF0",1754619025444,3.05,174.34,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619025638,3.24807149,174.33,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619025837,3.05,174.32,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619026643,3.24807149,174.33,174.24,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619026949,3.24807149,174.33,174.22,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1754619026950,3.05,174.33,174.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619027142,6.29807149,174.35,174.28,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619027340,5.7346,174.34,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754619027541,3.05,174.33,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619029549,8.7847,174.33,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619029947,3.05,174.33,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619030144,6.29807149,174.35,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619030341,3.05,174.34,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619031250,8.7844,174.34,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754619031549,3.05,174.33,174.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619031744,3.24807149,174.33,174.16,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1754619032048,3.24807149,174.31,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619032252,3.24807149,174.31,174.22,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619032253,5.7357,174.3,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754619032450,3.13,174.28,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619032649,8.8657,174.3,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619032846,3.13,174.3,174.26,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754619033041,3.13,174.32,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619033747,3.24807149,174.33,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619034049,6.37807149,174.33,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619034450,8.8657,174.31,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619034650,3.13,174.32,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619034948,3.13,174.32,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619035149,5.7357,174.3,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754619035349,3.13,174.3,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619035552,3.24807149,174.33,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619035851,3.13,174.31,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619036052,3.13,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619036252,5.7353,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619036453,8.8653,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619037055,8.8653,174.32,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754619037352,8.8653,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619038151,3.13,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619038353,5.7353,174.32,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619038848,8.8653,174.32,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619039348,8.8653,174.32,174.24,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619039349,3.13,174.32,174.26,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619039554,3.13,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619039750,3.13,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619039954,3.13,174.34,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619040254,34.00896973,174.38,174.26,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619040554,3.13,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619040749,3.13,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619041155,8.8645,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619041350,3.13,174.32,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619041650,3.13,174.32,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754619041953,3.13,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619042148,3.13,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619042755,5.7348,174.33,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619042950,5.7345,174.34,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619043156,8.8645,174.34,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619043550,3.13,174.33,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619043754,8.8647,174.33,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619043954,8.8647,174.33,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619044256,3.13,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619044753,3.13,174.32,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754619045054,3.13,174.32,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619045353,3.13,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619047750,3.13,174.33,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619048054,3.13,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619049058,5.7352,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619049253,8.8652,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619049550,3.13,174.32,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619049758,3.24807149,174.36,174.28,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619049951,3.13,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619050152,3.24807149,174.36,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619050353,3.13,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619050656,6.37807149,174.36,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619050859,3.13,174.36,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619051253,3.13,174.38,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619051664,3.24807149,174.39,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619051959,34.74721397,174.41,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619052255,37.87721397,174.41,174.34,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619052459,3.13,174.44,174.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619052859,8.862,174.42,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619053058,8.862,174.42,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619053264,3.13,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619053558,3.13,174.41,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619053762,388.72807149,174.45,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619054058,3.13,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619054256,3.13,174.41,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754619054458,3.13,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754619054660,3.13,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619054857,3.13,174.44,174.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619055058,3.13,174.43,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619055358,3.13,174.44,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619055662,3.13,174.46,174.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619056057,3.13,174.44,174.36,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619056361,3.13,174.42,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619056558,3.13,174.41,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619056762,3.13,174.41,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619057165,8.8623,174.41,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619057364,3.13,174.4,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619057564,3.13,174.39,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754619062958,8.9224,174.4,174.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619063969,5.7321,174.41,174.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619064163,8.9221,174.41,174.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619064566,3.19,174.43,174.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619064765,3.19,174.44,174.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619064965,5.7317,174.43,174.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619065167,3.19,174.45,174.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619065975,3.19,174.44,174.39,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754619066169,3.19,174.5,174.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619066466,5.7297,174.49,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754619066672,34.54609666,174.51,174.46,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619066867,37.73609666,174.51,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619067169,3.19,174.53,174.48,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619067372,3.19,174.53,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619067572,3.19,174.51,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619070979,3.19,174.55,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619071277,3.19,174.55,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619071471,3.19,174.52,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619071975,5.7295,174.49,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619072177,3.24807149,174.53,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619072377,3.19,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619073182,3.19,174.52,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619073382,3.19,174.52,174.47,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619073579,3.19,174.57,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619073985,3.24807149,174.61,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619074181,3.19,174.6,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619074386,3.19,174.6,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619074583,3.19,174.6,174.55,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619074784,3.19,174.61,174.57,6.29807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619074982,3.19,174.64,174.59,3.24807149]
["bitfinex-derivatives","SOLF0:USTF0",1754619075288,5.7251,174.63,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619075984,3.19,174.66,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619076185,3.19,174.68,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619077286,3.19,174.68,174.6,4.80839817]
["bitfinex-derivatives","SOLF0:USTF0",1754619077487,3.19,174.68,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619078193,5.7246,174.64,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619078387,4.80839817,174.66,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619078591,3.19,174.65,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619078992,5.7254,174.62,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619079189,3.19,174.63,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619079691,5.7253,174.62,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619079989,8.9153,174.62,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619080187,5.7256,174.61,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619080690,8.9156,174.61,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619080889,3.19,174.6,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619082094,3.19,174.62,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619082295,3.19,174.61,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619082486,111.62516155,174.7,174.55,4.80839817]
["bitfinex-derivatives","SOLF0:USTF0",1754619082690,4.80839817,174.6,174.5,4.80839817]
["bitfinex-derivatives","SOLF0:USTF0",1754619082994,5.7277,174.55,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619083194,3.19,174.59,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619083588,3.19,174.59,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754619083792,3.19,174.59,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619083993,5.7265,174.58,174.52,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754619084294,8.9165,174.58,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619084490,5.7268,174.57,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619085197,5.7268,174.57,174.53,3.08634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619085398,4.80839817,174.58,174.53,3.08634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619085592,3.19,174.57,174.53,3.08634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619086091,8.9177,174.55,174.53,3.08634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619087397,3.19,174.55,174.53,3.08634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619087606,8.9178,174.54,174.53,0.03634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619087799,13.72619817,174.54,174.53,0.03634838]
["bitfinex-derivatives","SOLF0:USTF0",1754619087995,5.7282,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619088302,3.19,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619088505,4.80839817,174.56,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619088704,3.19,174.54,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754619088904,3.19,174.54,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619089207,5.728,174.54,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619089502,8.918,174.54,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619089899,3.19,174.55,174.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619090105,3.19,174.53,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619090704,7.99839817,174.52,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619090900,3.19,174.51,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619091399,3.19,174.51,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754619091600,3.19,174.51,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619091901,3.31,174.46,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619092101,3.31,174.48,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619092607,5.7304,174.47,174.41,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754619092798,5.7304,174.47,174.4,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1754619092799,3.31,174.47,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619092994,4.80839817,174.48,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619093198,8.11839817,174.48,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619094110,5.7302,174.47,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619094305,3.31,174.47,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619094499,8.11839817,174.48,174.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619095108,9.0402,174.47,174.42,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754619095406,9.0402,174.47,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619096803,5.7305,174.46,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619097009,9.0405,174.46,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619097213,3.31,174.46,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619097405,3.31,174.48,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619097604,9.0403,174.47,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619099009,9.0405,174.46,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619099204,3.25337872,174.46,174.4,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1754619099410,3.25337872,174.44,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619099601,3.31,174.41,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619099914,3.31,174.41,174.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619100100,9.0423,174.41,174.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619100811,3.31,174.4,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619101012,3.31,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619101609,5.7327,174.39,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619101907,3.31,174.39,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619102105,9.0425,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619102306,3.31,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619104607,9.0424,174.4,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619104811,3.31,174.4,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619105007,4.82307128,174.43,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619105311,4.82307128,174.45,174.35,4.82307128]
["bitfinex-derivatives","SOLF0:USTF0",1754619105512,3.31,174.44,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619105814,3.31,174.41,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619106009,3.31,174.4,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619106210,3.31,174.42,174.37,0.03635652]
["bitfinex-derivatives","SOLF0:USTF0",1754619106410,3.31,174.42,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619106607,3.31,174.42,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619107410,10.55457128,174.43,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619107411,5.7315,174.43,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619107711,9.0412,174.44,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619108016,9.0412,174.44,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754619108217,9.0412,174.44,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619108418,5.7315,174.43,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619108716,3.31,174.42,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619109218,9.0421,174.42,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619109518,9.0421,174.42,174.38,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754619109718,9.0421,174.42,174.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619111017,3.31,174.42,174.39,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754619111225,3.31,174.42,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619111519,9.0415,174.43,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619111722,9.0417,174.42,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619111916,3.31,174.42,174.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619113022,3.31,174.44,174.37,4.82307128]
["bitfinex-derivatives","SOLF0:USTF0",1754619113324,3.31,174.46,174.32,289.72210994]
["bitfinex-derivatives","SOLF0:USTF0",1754619113525,3.31,174.46,174.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619113825,9.0405,174.46,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754619114124,3.31,174.45,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619114319,3.31,174.45,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619114525,3.31,174.44,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619115617,3.31,174.46,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619115822,3.31,174.45,174.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619117328,3.31,174.44,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619121229,3.31,174.48,174.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619121730,3.31,174.48,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619122723,3.25390364,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619122930,3.12,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619123336,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619123830,3.12,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619124531,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619125732,3.12,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619126231,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619126432,3.12,174.45,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619126632,3.12,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619127132,3.25390364,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619127332,3.12,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619127630,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619128024,8.8514,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619128335,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619128632,8.8511,174.45,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619128827,3.12,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619129235,8.8513,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619129434,3.12,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619129841,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619132234,3.12,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619132539,8.8511,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619132736,5.7311,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619132937,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619133836,3.12,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619134141,3.12,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619134839,8.8511,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619135138,3.12,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619135439,8.8511,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619139045,5.7311,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619139742,8.8511,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619139944,3.12,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619141250,8.8511,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619141853,5.7311,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619142053,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619142554,5.7311,174.44,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619142855,8.8511,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619143649,5.7314,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619143852,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619146058,8.8514,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619146253,5.7314,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619146447,8.8512,174.44,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619146653,5.7312,174.44,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619147161,6.37390364,174.46,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619147357,3.12,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619147658,3.12,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619147856,8.8513,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619148760,5.7314,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619148958,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619149657,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619150055,3.25390364,174.44,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619150358,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619150760,8.8514,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619151960,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619153762,8.8514,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619155864,8.8514,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619157463,8.8514,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619157764,3.12,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619157967,9.02566183,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619158169,9.02566183,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619158360,12.30566183,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619159167,12.30566183,174.44,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619159370,3.28,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619161866,9.0114,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619166875,5.7314,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619167875,9.0114,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619172873,9.0114,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619173081,9.0114,174.43,174.42,3.13639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619173276,12.26530364,174.43,174.42,0.03639453]
["bitfinex-derivatives","SOLF0:USTF0",1754619180283,12.26530364,174.43,174.42,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754619180479,3.28,174.38,174.32,151.02210994]
["bitfinex-derivatives","SOLF0:USTF0",1754619180679,3.28,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619181588,9.0138,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619181781,9.05444853,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619183293,3.32064853,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619183588,0.04064853,174.36,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754619183985,0.04064853,174.36,174.33,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754619184290,0.04064853,174.36,174.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619187090,0.04064853,174.36,174.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619187489,0.04064853,174.36,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619187792,108.6,174.42,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619188288,108.6,174.42,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754619188485,3.1,174.41,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619188891,3.1,174.41,174.37,3.28137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619189087,5.7326,174.4,174.37,3.28137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619189285,8.8326,174.4,174.37,3.28137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619189690,8.8326,174.4,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619189893,5.7326,174.4,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619190494,8.8321,174.41,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619190990,8.8321,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754619191294,5.7318,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619191997,8.8318,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619192389,3.1,174.4,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619192590,3.25390364,174.43,174.37,5.77457566]
["bitfinex-derivatives","SOLF0:USTF0",1754619192795,3.1,174.42,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619193094,3.1,174.42,174.37,5.77457566]
["bitfinex-derivatives","SOLF0:USTF0",1754619193297,3.1,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619193899,8.8318,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619194096,3.25390364,174.41,174.37,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619194302,3.1,174.38,174.37,3.28137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619194798,3.1,174.39,174.37,3.28137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619195298,3.1,174.38,174.37,0.04137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619195899,8.98610364,174.41,174.37,3.28137566]
["bitfinex-derivatives","SOLF0:USTF0",1754619196104,3.25390364,174.43,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619196401,3.1,174.42,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619196791,3.1,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619198012,8.8322,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619198805,8.8322,174.41,174.38,0.04235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619199005,8.8322,174.41,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619199805,3.1,174.4,174.38,0.04235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619200401,3.1,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619202108,5.7322,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619202607,8.8322,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619203110,3.1,174.4,174.38,0.04235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619203606,3.1,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619205508,5.7322,174.41,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619205810,3.1,174.4,174.38,0.04235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619206310,8.8322,174.41,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619207106,5.7327,174.39,174.38,0.04235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619207309,6.35390364,174.41,174.38,3.28235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619207511,3.25390364,174.43,174.38,3.28235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619207710,3.25390364,174.45,174.38,3.28235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619207912,3.1,174.44,174.38,3.28235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619208411,3.25390364,174.45,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619208412,8.8315,174.43,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619208712,5.7318,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619208911,8.8318,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619209209,5.7318,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619209612,3.1,174.4,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619209810,3.1,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619210812,8.8317,174.42,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619211112,3.1,174.41,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619214811,33.96035213,174.48,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619215014,3.25390364,174.44,174.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754619215214,3.25390364,174.44,174.38,0.04235553]
["bitfinex-derivatives","SOLF0:USTF0",1754619215215,6.29390364,174.44,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619215912,3.04,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619216112,3.04,174.44,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619216611,8.7711,174.44,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619217012,3.04,174.43,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619217209,5.7315,174.43,174.4,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1754619217409,3.04,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619222425,3.25390364,174.44,174.4,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1754619222719,34.79578022,174.48,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619223020,5.12260867,174.44,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619224727,8.98438828,174.46,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619225126,3.04,174.45,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619225636,3.25388828,174.48,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619225831,3.04,174.48,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619226133,8.7696,174.49,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619226432,3.04,174.49,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619226930,8.7695,174.49,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754619227132,3.04,174.49,174.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619227632,8.7696,174.49,174.44,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1754619227826,8.7696,174.49,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619228027,8.7696,174.49,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754619228331,3.04,174.48,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619228726,3.04,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754619228931,5.7296,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619229133,8.7696,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619229334,3.04,174.49,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619229830,3.04,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619230532,3.04,174.52,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619230730,3.25388828,174.5,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619230935,3.04,174.49,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619231124,3.04,174.48,174.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619231329,3.04,174.48,174.46,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1754619232328,3.04,174.48,174.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619232828,6.29388828,174.48,174.46,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1754619233023,3.25388828,174.48,174.46,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1754619233228,3.04,174.47,174.46,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1754619233431,8.7701,174.47,174.46,0.03843908]
["bitfinex-derivatives","SOLF0:USTF0",1754619233630,3.04,174.47,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619233829,6.29388828,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619234028,3.04,174.41,174.39,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754619234235,6.29388828,174.4,174.39,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754619234533,6.29388828,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619235129,0.03828675,174.41,174.4,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754619236139,0.03828675,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619236330,3.07828675,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619240340,3.07828675,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754619240533,3.07828675,174.41,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619240534,3.25388828,174.4,174.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619240730,0.03828675,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619241740,3.30828675,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619243437,6.56217503,174.41,174.4,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754619244041,6.56217503,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619244242,3.27,174.4,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619244540,3.27,174.37,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619244840,3.27,174.36,174.35,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754619245539,3.29723195,174.37,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754619245739,6.56723195,174.37,174.36,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754619246141,3.29723195,174.37,174.36,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754619246537,0.04334367,174.37,174.36,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754619250739,6.56723195,174.37,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754619250946,3.27,174.36,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754619251345,3.27,174.36,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619251546,6.52388828,174.34,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619252245,6.52388828,174.34,174.33,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754619253453,6.52388828,174.34,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619253745,3.27,174.32,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619254449,3.30835727,174.32,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619255048,0.03835727,174.32,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619255251,0.03835727,174.32,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754619255548,0.03835727,174.32,174.31,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754619261247,3.30835727,174.32,174.31,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754619262550,0.03835727,174.32,174.31,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754619270152,3.30835727,174.32,174.31,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754619270551,0.03835727,174.32,174.31,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754619271356,3.30835727,174.32,174.31,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754619271752,3.30835727,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619272447,0.03835727,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619273257,0.03835727,174.32,174.31,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754619274153,0.03835727,174.32,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619274348,3.05,174.31,174.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619274550,3.25388828,174.29,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619274753,3.25388828,174.31,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619274953,3.25388828,174.31,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619275255,3.09068821,174.29,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619275456,0.04068821,174.29,174.24,151.57119265]
["bitfinex-derivatives","SOLF0:USTF0",1754619275756,3.05,174.28,174.24,151.57119265]
["bitfinex-derivatives","SOLF0:USTF0",1754619276258,3.05,174.28,174.27,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754619277454,0.04068821,174.29,174.28,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754619280257,3.09068821,174.29,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754619280461,3.05,174.28,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619280760,3.05,174.21,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619280959,6.30388828,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754619281164,3.25388828,174.25,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619281365,3.05,174.24,174.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619281564,3.05,174.24,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754619281565,3.09195314,174.24,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754619281766,3.09195314,174.24,174.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619281964,3.09195314,174.24,174.23,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754619282361,0.04195314,174.24,174.23,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754619282566,5.314e-05,174.24,174.23,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754619283066,3.05,174.3,174.29,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754619283367,3.05,174.31,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619283565,3.05,174.31,174.3,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754619283764,3.05,174.31,174.27,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619283965,3.05,174.31,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619284161,3.05,174.31,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754619285363,3.05,174.33,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754619285565,3.05,174.33,174.3,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754619285968,3.05,174.33,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754619286263,3.25388828,174.34,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619286463,3.05,174.31,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619286664,3.05,174.31,174.3,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754619287061,3.05,174.34,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754619287257,3.05,174.33,174.32,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754619287461,3.05,174.33,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619287964,3.05,174.33,174.31,5.77937641]
["bitfinex-derivatives","SOLF0:USTF0",1754619288268,3.05,174.32,174.31,9.09937641]
["bitfinex-derivatives","SOLF0:USTF0",1754619288867,3.05,174.32,174.31,0.04407641]
["bitfinex-derivatives","SOLF0:USTF0",1754619290864,3.05,174.32,174.31,3.36407641]
["bitfinex-derivatives","SOLF0:USTF0",1754619291166,3.05,174.34,174.31,9.09937641]
["bitfinex-derivatives","SOLF0:USTF0",1754619291368,3.05,174.33,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619292866,3.05,174.33,174.31,9.09937641]
["bitfinex-derivatives","SOLF0:USTF0",1754619293173,3.05,174.32,174.31,9.09937641]
["bitfinex-derivatives","SOLF0:USTF0",1754619293567,5.7341,174.35,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619293568,3.05,174.34,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619293771,3.05,174.33,174.32,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754619293970,3.05,174.34,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619294569,3.05,174.34,174.33,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754619295274,3.05,174.35,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619296877,3.05,174.35,174.34,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754619297776,3.05,174.35,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619299283,3.05,174.35,174.34,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754619299975,5.7331,174.38,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754619300181,3.05,174.42,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619300480,8.7829,174.39,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619300681,3.05,174.38,174.35,0.03860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619301081,8.7831,174.38,174.35,9.09250141]
["bitfinex-derivatives","SOLF0:USTF0",1754619301289,3.05,174.37,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754619302078,3.05,174.37,174.35,0.03860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619302279,3.05,174.37,174.35,3.29860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619303083,3.16,174.38,174.35,5.77260141]
["bitfinex-derivatives","SOLF0:USTF0",1754619303285,3.16,174.38,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619303485,3.16,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619304076,3.16,174.4,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619304283,5.7326,174.4,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619304482,3.16,174.4,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619304877,3.16,174.39,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619305082,3.16,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619305687,3.16,174.38,174.35,3.29860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619305986,3.25388828,174.39,174.35,3.29860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619306288,3.16,174.38,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619306488,3.16,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619307291,3.16,174.39,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619307588,3.16,174.4,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619307787,3.16,174.4,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754619307989,3.16,174.4,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619308291,6.41388828,174.4,174.35,0.03860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619308489,3.25388828,174.4,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619308787,3.16,174.38,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619308989,3.16,174.37,174.35,0.03860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619309286,6.41388828,174.36,174.35,0.03860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619309688,12.14758828,174.36,174.35,0.03860141]
["bitfinex-derivatives","SOLF0:USTF0",1754619310284,5.7344,174.34,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619310485,3.16,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619310791,3.16,174.28,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619311884,6.45183922,174.29,174.27,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754619312089,3.29183922,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619312291,0.03795094,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619314080,0.03795094,174.29,174.28,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754619314586,3.16,174.35,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619314781,3.25388828,174.38,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619314987,8.8932,174.38,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754619315190,3.16,174.37,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619315490,3.16,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619316490,3.25388828,174.4,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619316694,3.16,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619316888,8.894,174.35,174.34,0.03943799]
["bitfinex-derivatives","SOLF0:USTF0",1754619317193,3.16,174.34,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619317389,3.16,174.32,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619317694,3.16,174.31,174.25,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619317894,3.16,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619318695,3.16,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619319694,0.04280255,174.31,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619319894,3.16,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619320494,3.16,174.3,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754619320695,3.16,174.3,174.29,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754619320896,3.16,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619321089,3.16,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619321396,3.16,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619321697,8.8958,174.3,174.26,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754619321899,3.16,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619322294,3.16,174.29,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754619322494,3.20280255,174.31,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619322694,6.45669083,174.31,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619322897,3.16,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619323098,3.16,174.3,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754619323298,3.16,174.3,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619323699,3.16,174.3,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754619323906,3.16,174.3,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619324104,8.896,174.3,174.25,158.64238115]
["bitfinex-derivatives","SOLF0:USTF0",1754619324298,6.41388828,174.29,174.25,156.16528115]
["bitfinex-derivatives","SOLF0:USTF0",1754619324602,6.41388828,174.29,174.25,152.90528115]
["bitfinex-derivatives","SOLF0:USTF0",1754619324804,3.16,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619324993,3.25388828,174.3,174.25,152.90528115]
["bitfinex-derivatives","SOLF0:USTF0",1754619325197,3.16,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619325702,3.16,174.28,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619325897,3.25388828,174.3,174.25,152.90528115]
["bitfinex-derivatives","SOLF0:USTF0",1754619326097,3.16,174.28,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619326297,3.16,174.28,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619326503,6.41388828,174.3,174.27,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754619326902,3.16,174.29,174.27,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754619327104,3.16,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619328600,3.16,174.29,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754619328797,3.16,174.29,174.26,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754619328996,3.16,174.29,174.25,152.90528115]
["bitfinex-derivatives","SOLF0:USTF0",1754619328997,3.16,174.29,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619329298,8.896,174.29,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619329494,5.736,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619329693,3.16,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754619332502,3.16,174.27,174.23,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754619332503,3.25388828,174.28,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619332905,3.26,174.25,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619333105,3.26,174.27,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619333405,3.26,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619335404,3.29239455,174.28,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754619335708,3.26,174.27,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619336609,0.03850627,174.28,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619337307,3.29850627,174.28,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754619337606,3.29850627,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619338004,3.26,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619340105,3.29239455,174.28,174.23,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619340310,3.26,174.25,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619340609,8.9973,174.25,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619340912,3.26,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619342409,0.03758468,174.24,174.19,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754619342410,3.29147296,174.24,174.19,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754619342607,3.29147296,174.24,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619342801,0.03758468,174.24,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619343008,3.26,174.23,174.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619343308,3.26,174.23,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619343506,0.03758468,174.24,174.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619343708,0.03758468,174.24,174.22,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619343909,0.03758468,174.24,174.23,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754619344504,3.25388828,174.31,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754619344708,3.26,174.29,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619344906,6.51388828,174.31,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619345106,3.26,174.3,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619345314,3.26,174.28,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619345614,8.9958,174.3,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754619345815,3.26,174.29,174.25,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619346016,3.26,174.29,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619346210,3.26,174.29,174.26,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754619346416,5.736,174.29,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619346617,3.26,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619347518,3.26,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619348719,3.26,174.28,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619348910,3.26,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619350219,3.26,174.28,174.27,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754619350519,3.26,174.28,174.25,3.21012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619350821,5.737,174.26,174.25,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619351020,3.26,174.26,174.25,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619351314,3.26,174.26,174.25,3.21012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619351514,3.26,174.26,174.25,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619351818,3.26,174.26,174.25,3.21012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619352214,3.26,174.26,174.25,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619352615,8.997,174.26,174.25,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1754619354424,3.26,174.2,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619354612,3.25388828,174.23,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619354818,3.26,174.2,174.12,6.42388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619355018,3.26,174.2,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619355221,3.25388828,174.19,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619355422,6.51388828,174.19,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619355622,0.04318013,174.18,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619355822,0.04318013,174.18,174.13,6.42388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619356017,8.999,174.2,174.13,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619356215,8.999,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619356418,0.03620609,174.17,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754619356718,0.03620609,174.17,174.16,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754619357921,3.26,174.16,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619358123,0.03620609,174.17,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619358416,0.03620609,174.17,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754619358625,0.03620609,174.17,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619361020,3.29620609,174.17,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619361719,6.55009437,174.17,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754619361912,6.55009437,174.17,174.09,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619361913,3.15,174.16,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619362124,0.03620609,174.17,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619362325,3.18620609,174.17,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754619362521,3.15,174.17,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754619362721,3.15,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619362924,3.15,174.17,174.16,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754619363123,3.15,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619365026,3.15,174.17,174.14,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754619365623,8.89,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619365828,3.15,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619366527,0.03694733,174.15,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619368034,0.03694733,174.15,174.14,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754619369138,0.03694733,174.15,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754619369433,0.03694733,174.15,174.14,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754619370337,3.15,174.22,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754619370537,3.15,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619370733,3.15,174.2,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619370933,3.15,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619371133,3.15,174.19,174.18,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754619371334,3.15,174.21,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619371837,3.15,174.21,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754619372136,3.15,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619372333,3.15,174.22,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754619372534,3.15,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619373038,3.25388828,174.24,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754619373238,3.15,174.21,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619374039,3.15,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619374244,3.15,174.21,174.17,3.23866664]
["bitfinex-derivatives","SOLF0:USTF0",1754619374550,8.8886,174.21,174.17,8.97836664]
["bitfinex-derivatives","SOLF0:USTF0",1754619374733,3.15,174.21,174.17,3.23866664]
["bitfinex-derivatives","SOLF0:USTF0",1754619374932,3.15,174.19,174.17,3.23866664]
["bitfinex-derivatives","SOLF0:USTF0",1754619375341,3.15,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619375544,3.15,174.19,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619376041,3.15,174.17,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754619376241,3.15,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619377045,6.40388828,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754619377341,3.15,174.17,174.16,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754619378043,3.15,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619378643,3.15,174.21,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619378943,3.15,174.23,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619379143,3.15,174.23,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619379346,3.15,174.23,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619379650,5.7385,174.22,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619379842,3.15,174.21,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619380148,3.15,174.21,174.19,0.04116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619380548,3.15,174.2,174.19,0.04116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619381251,3.15,174.2,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619382151,8.8889,174.2,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619383351,8.8889,174.2,174.19,0.04116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619384054,3.15,174.2,174.19,0.04116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619384255,3.15,174.2,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619386756,8.8889,174.2,174.19,3.24116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619387553,8.8889,174.2,174.19,0.04116007]
["bitfinex-derivatives","SOLF0:USTF0",1754619388054,3.25388828,174.21,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619388255,3.15,174.12,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619390262,3.15,174.12,174.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619390461,3.15,174.11,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619390658,3.15,174.11,174.05,537.64901175]
["bitfinex-derivatives","SOLF0:USTF0",1754619390859,3.15,174.12,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619391054,3.25388828,174.11,174.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619391257,3.15,174.09,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619391462,3.15,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754619391960,3.15,174.08,174.05,151.86901175]
["bitfinex-derivatives","SOLF0:USTF0",1754619391961,3.25388828,174.11,174.05,157.61281175]
["bitfinex-derivatives","SOLF0:USTF0",1754619392155,0.03615398,174.09,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619392353,3.08615398,174.09,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619392556,3.05,174.09,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619392863,0.03774599,174.08,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619393158,0.03774599,174.08,174.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619394165,0.03774599,174.08,174.07,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754619394556,0.03774599,174.08,174.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619395059,3.08774599,174.08,174.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619395563,0.03774599,174.08,174.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619396864,3.08774599,174.08,174.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619397562,0.03774599,174.08,174.07,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754619402470,3.08774599,174.08,174.07,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754619402969,0.03774599,174.08,174.07,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754619406173,3.05,174.16,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619406373,3.05,174.15,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619406569,3.05,174.14,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619406770,3.05,174.14,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619406963,3.05,174.14,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619407167,5.7406,174.15,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619407376,3.05,174.13,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619408676,3.25388828,174.15,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619408974,3.05,174.12,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619409474,5.742,174.11,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619409673,3.05,174.12,174.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619409974,3.05,174.12,174.05,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619410271,3.05,174.12,174.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619411171,3.05,174.15,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619412180,5.7406,174.15,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754619412477,3.05,174.13,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619412678,3.05,174.13,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754619412877,3.05,174.12,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619413172,3.05,174.12,174.09,9.03560135]
["bitfinex-derivatives","SOLF0:USTF0",1754619413376,3.05,174.12,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619413774,3.05,174.12,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619414269,8.7922,174.1,174.09,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1754619414882,3.05,174.1,174.09,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1754619416681,12.04608828,174.1,174.09,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1754619416878,8.7922,174.1,174.09,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1754619417079,6.30388828,174.1,174.09,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1754619418678,6.30388828,174.1,173.97,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754619418886,3.05,174.07,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619420091,0.03803473,174.05,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619420386,0.03803473,174.05,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619421484,0.03803473,174.05,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619421687,3.32,174.04,173.99,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754619421881,3.35803473,174.05,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619422381,3.32,174.04,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619422587,3.32,174.04,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754619422784,0.03803473,174.05,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619423088,3.35803473,174.05,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619423278,0.03803473,174.05,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619423884,0.03803473,174.05,174.04,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754619424082,0.03803473,174.05,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619424582,0.03803473,174.05,174.04,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754619425385,0.03803473,174.05,174.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619425579,3.32,174.04,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619425891,3.32,174.04,174.0,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754619426090,3.32,174.04,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619427191,3.32,174.04,174.01,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754619427389,0.03803473,174.05,174.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619427790,0.03803473,174.05,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754619427992,0.03803473,174.05,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619428790,0.03803473,174.05,174.04,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754619431091,0.03803473,174.05,174.04,12.04808828]
["bitfinex-derivatives","SOLF0:USTF0",1754619431295,3.25388828,174.12,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754619431592,3.32,174.1,174.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619433395,3.32,174.1,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754619433597,3.32,174.09,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619433895,3.32,174.09,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754619434089,3.32,174.09,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619434599,3.32,174.09,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754619434797,3.32,174.09,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619434999,8.99558828,174.12,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619435195,3.32,174.11,174.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619435398,3.32,174.1,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619435695,3.32,174.09,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619440805,3.32,174.11,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754619441001,3.32,174.11,174.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619441201,3.32,174.11,174.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619441602,5.7422,174.11,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754619441803,3.32,174.1,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619442104,6.57388828,174.1,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619442406,3.25388828,174.1,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619442605,3.32,174.08,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619442807,3.32,174.08,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754619443105,3.32,174.08,174.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619443307,3.32,174.07,174.03,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619443504,3.32,174.09,174.03,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619443903,3.32,174.09,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619444208,8.99628828,174.1,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619444508,3.32,174.08,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754619444710,3.32,174.08,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619446211,3.32,174.08,174.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619446409,3.32,174.08,174.01,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619446603,3.32,174.08,174.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619447410,3.32,174.08,174.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619449509,3.32,174.1,174.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619450212,3.32,174.09,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619450915,3.32,174.09,174.07,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754619451113,3.32,174.11,174.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619451309,14.72958828,174.24,174.07,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619451503,8.99438828,174.16,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754619451809,3.08,174.14,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619452111,3.08,174.14,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619452303,3.08,174.16,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619452503,3.08,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619453811,3.08,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619454209,3.08,174.15,174.07,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619454210,3.25388828,174.13,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619454416,3.08,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619455011,3.08,174.11,174.1,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754619455216,3.08,174.13,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619455517,3.25388828,174.15,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619455716,3.08,174.14,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619455916,3.08,174.13,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619457021,3.08,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619458019,3.08,174.15,174.12,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754619458219,3.08,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619458620,3.08,174.17,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619458821,108.41388828,174.2,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619459020,3.08,174.19,174.11,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619459318,3.08,174.18,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619459823,3.08,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619460017,3.08,174.17,174.11,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619460018,3.25388828,174.18,174.09,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619460218,6.33388828,174.16,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619460418,6.33388828,174.16,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619460621,3.08,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619461821,8.821,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619462023,3.08,174.14,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619463224,3.08,174.13,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619463521,3.08,174.13,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619464821,3.08,174.11,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619465018,3.08,174.11,174.03,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619465223,6.33388828,174.1,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754619465523,3.08,174.09,174.06,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754619465726,3.25388828,174.1,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754619465925,3.08,174.09,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619466128,3.08,174.08,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754619466525,3.08,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619468126,3.08,174.08,174.02,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619468329,3.08,174.07,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619468519,3.25388828,174.06,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619468728,3.08,174.05,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619468927,3.25388828,174.06,174.01,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754619469130,3.08,174.03,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619469328,3.08,174.05,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754619469529,3.08,174.05,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619469728,3.08,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619469929,3.08,174.04,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619470328,3.08,174.05,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619470520,3.08,174.05,173.96,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619470521,3.08,174.03,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619470726,3.08,174.03,173.95,490.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619470727,3.08,174.01,173.95,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754619470925,5.7455,174.01,173.95,110.867]
["bitfinex-derivatives","SOLF0:USTF0",1754619471126,3.08,173.99,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619471331,3.08,174.0,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619471531,3.08,174.0,173.96,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754619471731,3.08,174.0,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619472729,3.08,174.01,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619473232,3.25388828,174.02,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619473429,6.33388828,174.02,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619473935,3.08,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754619474130,3.08,174.01,174.0,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754619474533,3.08,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754619475033,3.08,174.01,174.0,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754619475831,3.25388828,174.02,174.01,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754619476134,6.33388828,174.04,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619476334,3.08,174.03,174.02,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1754619477535,3.25388828,174.04,174.03,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754619477730,3.25388828,174.06,173.97,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619477934,6.33388828,174.06,174.05,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754619478136,37.74062396,174.08,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619478338,37.74062396,174.08,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619478534,3.08,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754619478936,3.08,174.07,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619479137,3.08,174.07,174.04,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754619479437,3.08,174.07,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619479833,37.74062396,174.08,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619480039,3.08,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619480842,3.08,174.06,174.05,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754619481042,3.08,174.07,174.05,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754619481337,3.08,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619482043,3.08,174.06,173.99,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619482244,3.06,174.05,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619482638,3.06,174.04,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619482843,6.31388828,174.06,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619483141,3.06,174.05,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619483739,6.31388828,174.07,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619484044,6.31388828,174.07,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619484237,3.06,174.06,174.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619487042,3.06,174.06,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619487241,3.06,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619487943,3.06,174.06,173.99,8.99968828]
["bitfinex-derivatives","SOLF0:USTF0",1754619488151,3.06,174.03,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619488347,3.06,174.04,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619488645,3.06,174.04,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754619489043,3.06,174.03,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619490643,8.99868828,174.03,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754619490844,8.99868828,174.03,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619491150,3.06,174.01,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619492549,3.06,174.01,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754619492748,12.05868828,174.03,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619492948,3.06,174.02,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619494054,3.25388828,174.03,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619494247,6.31388828,174.03,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619496153,6.31388828,174.05,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619496346,6.31388828,174.05,174.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1754619496546,6.31388828,174.05,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619496746,6.31388828,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754619496747,6.31388828,174.05,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619497554,3.25388828,174.05,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619497749,3.25388828,174.07,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619497951,3.06,174.06,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619498955,3.06,174.06,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619499754,3.06,174.06,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754619499956,3.06,174.06,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619500553,3.06,174.06,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754619500853,3.06,174.05,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619503250,3.06,174.05,174.04,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754619503859,3.06,174.05,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619504860,3.06,174.04,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619505058,3.06,174.04,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754619505460,3.06,174.04,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619505757,3.06,174.03,174.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619507256,3.06,174.04,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619507456,3.25388828,174.05,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619507655,6.31388828,174.05,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619507857,3.06,174.04,173.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619508258,3.06,174.04,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754619508457,3.25388828,174.05,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619508757,6.31388828,174.08,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619508953,3.06,174.07,174.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619509150,3.06,174.06,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754619509348,3.06,174.07,174.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619509549,3.06,174.05,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619510056,3.25388828,174.04,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754619510258,3.06,174.03,173.95,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619510458,3.06,174.03,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619510660,8.8054,174.03,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619510959,3.06,174.01,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619511558,3.06,174.03,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619511756,3.25388828,174.04,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619511955,3.23,174.03,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754619512558,3.23,174.03,174.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619512755,6.48388828,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619512955,3.25388828,174.02,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754619513157,3.23,174.01,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619513356,3.23,174.0,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619513659,8.99958828,174.02,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619513957,3.23,174.01,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619514163,5.7459,174.01,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619514459,3.23,174.01,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619515557,3.25388828,174.02,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619515760,3.23,174.03,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619516054,3.23,174.01,173.98,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754619516261,3.23,174.01,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619516554,3.23,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619516753,5.7455,174.02,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619517060,3.23,174.0,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619517959,3.25388828,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619518260,3.23,174.01,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619519160,3.23,174.01,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619519762,3.23,174.01,173.98,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754619520058,3.23,174.0,173.94,142.54588669]
["bitfinex-derivatives","SOLF0:USTF0",1754619520257,3.23,174.0,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619521461,3.23,173.99,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619521661,3.23,173.99,173.95,3.08016626]
["bitfinex-derivatives","SOLF0:USTF0",1754619522158,6.48388828,173.96,173.95,0.04016626]
["bitfinex-derivatives","SOLF0:USTF0",1754619522664,6.48388828,173.96,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619523065,3.23,173.97,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619524164,6.48388828,173.98,173.9,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619524363,3.23,173.98,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619524758,3.23,173.99,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619525363,3.23,173.99,173.92,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619525564,3.23,173.99,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619525764,3.23,173.98,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619525965,3.25388828,174.0,173.92,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619526264,6.48388828,174.0,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619526459,3.23,174.0,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619526860,3.25388828,174.02,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619527064,3.23,173.99,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619527264,8.99938828,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754619527464,3.23,174.01,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619527667,3.23,174.0,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619529469,3.23,174.01,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619529767,3.23,174.0,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619532073,3.23,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619532273,3.23,174.01,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619532474,3.23,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619532675,5.7455,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619532874,3.23,174.0,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619533174,8.9753,174.03,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619533371,3.23,174.01,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619534676,8.9758,174.01,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619535075,3.23,174.01,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619537072,3.23,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619537274,3.23,174.0,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619540181,8.9756,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619540374,3.23,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619540577,3.23,174.01,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619541174,3.23,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619541474,3.25388828,174.04,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754619541777,3.22,174.0,173.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619542181,3.22,173.99,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619542680,5.7468,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754619542880,3.22,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619546782,3.22,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619548885,3.25388828,173.98,173.91,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619549083,3.25388828,173.98,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619549084,3.22,173.97,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619549282,8.9674,173.97,173.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754619549483,3.22,173.96,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619550986,3.22,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754619551187,3.22,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619552590,3.22,173.96,173.94,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754619552887,3.22,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619554590,8.9675,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619554787,8.9675,173.96,173.89,3.25388828]
["bitfinex-derivatives","SOLF0:USTF0",1754619554988,3.22,173.95,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619556091,9.00078828,173.98,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619556292,3.22,173.97,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619556987,9.00088828,173.98,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619557189,3.22,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619558496,3.22,173.99,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619558696,3.22,173.98,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619559398,3.22,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619560097,3.22,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619560299,3.22,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619560497,3.22,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619565606,3.22,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619565804,3.22,173.95,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619566807,8.9678,173.95,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619567005,8.9678,173.95,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619567207,3.22,173.94,173.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619567404,5.7478,173.95,173.93,3.13077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619567607,8.9678,173.95,173.93,3.13077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619568206,3.22,173.95,173.93,3.13077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619570710,8.9679,173.95,173.93,3.13077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619573008,3.28,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619573311,9.0281,173.94,173.93,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619573714,9.0281,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619574013,9.0281,173.94,173.93,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619574714,11.12272212,173.94,173.93,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619574915,11.12272212,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619575321,9.0281,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619575519,11.12272212,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619576619,9.0281,173.94,173.93,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619577017,9.0281,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619577319,9.0281,173.94,173.93,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619577720,9.0281,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619578720,9.0281,173.94,173.93,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619579219,9.0281,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619587928,3.28,173.94,173.93,3.07077584]
["bitfinex-derivatives","SOLF0:USTF0",1754619588129,3.27307169,173.99,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619588426,3.28,173.99,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619588630,3.28,173.98,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619589134,5.7465,173.99,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619589431,3.28,173.97,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619590634,9.0271,173.97,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619591126,9.0274,173.96,173.95,0.03920362]
["bitfinex-derivatives","SOLF0:USTF0",1754619591627,12.30047169,173.96,173.95,0.03920362]
["bitfinex-derivatives","SOLF0:USTF0",1754619595834,12.30047169,173.96,173.95,3.06920362]
["bitfinex-derivatives","SOLF0:USTF0",1754619597233,9.0274,173.96,173.95,3.06920362]
["bitfinex-derivatives","SOLF0:USTF0",1754619597434,12.30047169,173.96,173.95,0.03920362]
["bitfinex-derivatives","SOLF0:USTF0",1754619600134,3.28,173.9,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619600334,3.28,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619600535,9.02197169,173.92,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619600832,2.09529004,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619601035,5.7494,173.9,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619601234,5.37529004,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619601535,2.09529004,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619602335,0.04222385,173.92,173.89,5.12529004]
["bitfinex-derivatives","SOLF0:USTF0",1754619602632,0.04222385,173.92,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754619602835,0.04222385,173.92,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619603438,0.04222385,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754619603733,0.04222385,173.92,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619604035,5.7486,173.93,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619604237,5.78773313,173.93,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619604441,0.03913313,173.93,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619605638,0.03913313,173.93,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754619605837,0.03913313,173.93,173.92,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754619606139,6.49311278,174.04,173.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619606333,3.22,174.03,173.97,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619606634,6.49311278,174.04,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754619606940,3.27311278,174.02,173.88,141.35311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619607134,3.22,173.99,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619607638,5.7469,173.98,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754619607938,8.9669,173.98,173.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619608237,5.7466,173.99,173.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619608440,3.22,174.0,173.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619608836,8.9661,174.0,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754619609134,3.22,174.02,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619609539,3.22,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619610233,5.7461,174.0,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619610437,8.9661,174.0,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619611340,3.22,174.0,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619611642,3.22,174.0,173.98,5.78634033]
["bitfinex-derivatives","SOLF0:USTF0",1754619611839,5.7464,173.99,173.98,0.03964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619612134,8.9664,173.99,173.98,0.03964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619612333,8.9664,173.99,173.98,3.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619613441,3.27311278,174.02,173.98,0.03964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619613642,3.27311278,174.02,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619613842,3.22,174.01,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619614243,3.22,174.0,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619616347,8.966,174.0,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619617252,8.9664,173.99,173.98,0.03964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619617942,8.9664,173.99,173.98,3.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619619142,8.9664,173.99,173.98,0.03964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619619950,8.9664,173.99,173.98,3.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619620351,3.22,174.01,173.98,3.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619620948,8.9658,174.01,173.98,3.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619621248,34.3928957,174.07,173.98,3.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1754619621249,3.22,174.04,173.98,6.33275311]
["bitfinex-derivatives","SOLF0:USTF0",1754619621452,3.22,174.06,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619621645,3.27311278,174.1,174.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619621947,3.22,174.11,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619621948,8.9627,174.11,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619622152,3.22,174.11,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619622349,3.27311278,174.1,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619622549,3.22,174.07,174.05,0.03732885]
["bitfinex-derivatives","SOLF0:USTF0",1754619622756,3.22,174.05,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619623057,3.22,174.02,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619626052,8.9654,174.02,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619626246,3.22,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619626451,6.49311278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619627051,3.27311278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619627348,12.23881278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619627554,6.49311278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619630262,12.23881278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619630561,3.22,174.0,173.98,143.83457273]
["bitfinex-derivatives","SOLF0:USTF0",1754619630762,9.01881278,174.01,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619630961,12.23881278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619633566,6.49311278,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754619633768,6.55302449,174.03,173.98,140.81457273]
["bitfinex-derivatives","SOLF0:USTF0",1754619634165,12.29812449,174.03,173.99,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754619634663,9.05812449,174.03,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619634865,3.24,174.01,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619635364,3.24,174.0,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619636370,8.9861,174.0,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619636865,3.24,173.99,173.98,144.06457273]
["bitfinex-derivatives","SOLF0:USTF0",1754619638672,12.25881278,174.01,173.98,140.81457273]
["bitfinex-derivatives","SOLF0:USTF0",1754619638868,12.25881278,174.01,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619639072,12.25881278,174.01,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619639273,6.51311278,174.01,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619640170,12.25881278,174.01,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619641179,0.03991171,174.03,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619641383,0.03991171,174.03,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619641878,0.03991171,174.03,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619643168,0.03991171,174.03,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754619643374,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619643980,0.03991171,174.03,174.02,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754619645080,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619646180,3.27991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619646475,9.02501171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619646779,5.78501171,174.03,173.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754619646981,3.24,174.02,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619647282,3.24,174.02,174.0,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754619647472,3.24,174.02,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619647780,0.03991171,174.03,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619647982,3.27991171,174.03,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619648178,3.27991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619651282,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619651486,0.03991171,174.03,174.02,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754619653788,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619653986,3.27991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619654581,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619655181,0.03991171,174.03,174.02,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754619655589,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619656285,3.27991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619656986,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619657489,3.27991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619659788,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619660482,3.27991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619660680,0.03991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619660881,0.03991171,174.03,174.02,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754619662489,3.19991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619662892,3.19991171,174.03,174.02,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754619663294,0.03991171,174.03,174.02,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754619663489,3.19991171,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754619665195,0.03991171,174.03,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619665391,0.03991171,174.03,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619665392,3.16,174.0,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619665692,3.16,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754619665895,3.16,173.98,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619666300,0.04215353,173.99,173.95,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619666498,0.04215353,173.99,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619666799,0.04215353,173.99,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754619666989,0.04215353,173.99,173.98,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754619672410,3.16,174.06,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754619672610,3.16,174.06,174.05,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754619672810,3.16,174.06,174.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619673010,1.00021556,174.1,174.04,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754619673210,5.7436,174.08,174.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619673508,3.16,174.07,174.05,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754619673806,3.16,174.07,174.05,3.09313721]
["bitfinex-derivatives","SOLF0:USTF0",1754619674108,3.16,174.06,174.05,3.09313721]
["bitfinex-derivatives","SOLF0:USTF0",1754619674307,3.16,174.06,174.05,0.04313721]
["bitfinex-derivatives","SOLF0:USTF0",1754619674507,3.16,174.06,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754619674712,3.16,174.03,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754619674900,3.16,174.03,173.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619675210,3.27311278,174.0,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619675402,3.27311278,173.98,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619675602,3.16,173.98,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754619675801,3.16,173.97,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619676112,3.16,173.96,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619676811,3.19961284,173.98,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619678213,3.19961284,173.98,173.97,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754619679910,0.03961284,173.98,173.97,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754619680110,3.19961284,173.98,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619680315,3.19961284,173.98,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619680504,0.03961284,173.98,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619680709,3.16,173.96,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754619680909,3.16,173.96,173.95,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754619681420,3.16,173.96,173.94,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754619681616,3.16,173.96,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754619683220,3.16,173.96,173.95,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754619687915,0.03961284,173.98,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619688119,0.03961284,173.98,173.97,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754619688519,3.19961284,173.98,173.97,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754619690120,0.03961284,173.98,173.97,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754619690918,3.19961284,173.98,173.97,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754619694217,3.19961284,173.98,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619694424,3.19961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619698027,0.03961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619698426,3.18961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619700123,0.03961284,173.98,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619700325,3.15,173.97,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619700731,3.15,173.97,173.96,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754619700925,3.15,173.97,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754619701731,3.15,173.97,173.96,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754619705942,0.03961284,173.98,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619706134,3.18961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619706433,0.03961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619707534,3.18961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619708135,0.03961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619708539,3.18961284,173.98,173.96,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754619708933,0.03961284,173.98,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754619709230,0.03961284,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619712737,0.03961284,173.98,173.97,12.38021278]
["bitfinex-derivatives","SOLF0:USTF0",1754619713840,1.284e-05,173.98,173.97,12.38021278]
["bitfinex-derivatives","SOLF0:USTF0",1754619714035,1.284e-05,173.98,173.97,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754619716342,3.15,174.06,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619716842,3.15,174.06,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619717236,5.7445,174.05,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619717439,3.15,174.04,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619717736,3.15,174.04,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619718041,3.15,174.04,174.02,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754619719840,3.15,174.04,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754619720642,3.15,174.04,174.02,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754619720936,3.15,174.06,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754619721132,3.15,174.06,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754619721941,3.15,174.06,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619722142,3.15,174.06,174.01,3.12875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619722344,3.15,174.06,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619723346,3.27,174.04,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619724043,3.27,174.04,174.01,8.87425517]
["bitfinex-derivatives","SOLF0:USTF0",1754619724344,3.27,174.04,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619725842,3.27,174.04,174.01,5.78425517]
["bitfinex-derivatives","SOLF0:USTF0",1754619726047,3.27,174.04,174.01,8.87425517]
["bitfinex-derivatives","SOLF0:USTF0",1754619726242,9.0148,174.04,174.01,8.87425517]
["bitfinex-derivatives","SOLF0:USTF0",1754619726547,3.27,174.03,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619726845,5.7454,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619727037,9.0154,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619727546,3.27,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619730253,9.0154,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619731355,3.27,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619734654,3.27,174.02,174.01,3.12875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619735558,3.27,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619735953,12.28851278,174.02,174.01,0.03875517]
["bitfinex-derivatives","SOLF0:USTF0",1754619736150,3.27,174.01,173.9,133.70003188]
["bitfinex-derivatives","SOLF0:USTF0",1754619736457,3.27,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754619736656,3.27,173.97,173.96,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754619737558,3.27,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754619737759,3.27,173.97,173.96,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754619738361,3.31537591,173.98,173.96,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754619738660,6.58537591,173.98,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619739661,0.04226313,173.98,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619739860,0.04226313,173.98,173.9,130.4269191]
["bitfinex-derivatives","SOLF0:USTF0",1754619740052,3.27311278,173.96,173.87,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619740359,3.27,173.95,173.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619740561,6.54311278,173.96,173.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619740761,0.03807249,173.93,173.91,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619740961,0.03807249,173.93,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619741162,0.03807249,173.93,173.91,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619741163,3.27,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619742060,3.27,173.97,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754619742253,3.27,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619742458,6.57953546,173.98,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619743265,12.32643546,173.98,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619743464,3.27,173.97,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619743761,3.27,173.96,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619743953,3.27,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619745058,3.27,173.96,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619745262,3.27,173.95,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619746461,3.31008448,173.96,173.87,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619746763,3.27,173.94,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754619747061,3.27,173.94,173.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619747359,3.27,173.94,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754619747664,3.27,173.95,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619748857,0.0369717,173.96,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619749062,3.3069717,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619750963,0.0369717,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619751162,3.3069717,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754619751863,3.3069717,173.96,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619752160,0.0369717,173.96,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619752356,0.0369717,173.96,173.95,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754619760471,3.3169717,173.96,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619760662,3.3169717,173.96,173.94,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754619760866,3.3169717,173.96,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619761566,3.3169717,173.96,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619761768,3.3169717,173.96,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754619761964,3.3169717,173.96,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619762374,3.28,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619762675,3.28,173.95,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619764173,3.28,173.95,173.93,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754619764377,3.28,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619765874,3.28,173.95,173.93,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754619766074,3.28,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619766775,3.28,173.95,173.94,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754619766976,3.28,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619768773,3.28,173.95,173.94,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754619768973,3.28,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619769172,3.28,173.95,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619769476,3.28,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619771077,3.28,173.95,173.94,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754619772679,0.0369717,173.96,173.94,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754619772979,3.28,173.95,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754619773377,3.28,173.95,173.94,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754619774074,0.0369717,173.96,173.95,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754619776679,0.0369717,173.96,173.95,12.31081278]
["bitfinex-derivatives","SOLF0:USTF0",1754619778283,7.17e-05,173.96,173.95,12.31081278]
["bitfinex-derivatives","SOLF0:USTF0",1754619779485,3.28,174.04,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619779683,3.28,174.04,174.0,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619779979,3.28,174.04,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619780378,3.28,174.06,174.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619780582,3.27311278,174.1,174.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619780782,3.28,174.07,174.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619781289,3.28,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754619781782,3.22,174.09,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754619781982,3.22,174.09,174.04,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754619782383,5.7438,174.07,174.04,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754619782781,3.22,174.05,174.04,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754619783085,3.22,174.05,174.03,5.78414933]
["bitfinex-derivatives","SOLF0:USTF0",1754619783285,3.22,174.05,174.03,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619783585,5.7438,174.07,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754619783779,5.7438,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619783974,3.27311278,174.1,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619784176,3.22,174.09,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619784385,3.22,174.08,174.03,3.26914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619784684,3.22,174.08,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619784983,8.9636,174.08,174.04,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754619785183,3.22,174.08,174.03,3.26914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619785485,5.744,174.07,174.03,9.01404933]
["bitfinex-derivatives","SOLF0:USTF0",1754619785782,3.22,174.06,174.03,9.01404933]
["bitfinex-derivatives","SOLF0:USTF0",1754619785984,3.22,174.06,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619787187,3.22,174.05,174.04,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754619787387,3.22,174.07,174.04,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754619787587,3.22,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619788988,3.22,174.06,174.05,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754619789288,3.22,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619789786,3.22,174.06,174.03,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619789987,3.22,174.06,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619790590,3.22,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619792091,3.22,174.05,174.04,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754619793490,3.22,174.05,174.03,5.78404933]
["bitfinex-derivatives","SOLF0:USTF0",1754619794292,3.22,174.05,174.03,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619794891,3.22,174.05,174.03,9.01394933]
["bitfinex-derivatives","SOLF0:USTF0",1754619795998,3.22,174.05,174.04,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754619798696,5.7437,174.07,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754619798892,3.22,174.07,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754619799093,3.22,174.06,174.05,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754619800299,3.22,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619801598,3.22,174.06,174.04,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754619802598,3.22,174.05,174.04,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754619804900,3.22,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619805800,3.22,174.05,174.04,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754619809104,3.22,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619809300,3.22,174.05,174.03,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619809500,12.23781278,174.04,174.03,0.03914933]
["bitfinex-derivatives","SOLF0:USTF0",1754619809703,3.22,174.03,173.99,126.80658957]
["bitfinex-derivatives","SOLF0:USTF0",1754619810004,3.22,174.01,173.99,132.55268957]
["bitfinex-derivatives","SOLF0:USTF0",1754619810204,3.22,174.0,173.99,126.80658957]
["bitfinex-derivatives","SOLF0:USTF0",1754619811700,3.22,174.0,173.99,132.55288957]
["bitfinex-derivatives","SOLF0:USTF0",1754619812099,3.22,174.0,173.99,126.80658957]
["bitfinex-derivatives","SOLF0:USTF0",1754619812403,3.22,174.0,173.99,132.55288957]
["bitfinex-derivatives","SOLF0:USTF0",1754619813706,3.22,174.0,173.99,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754619814207,3.22,174.0,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754619815604,12.23911278,174.0,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754619815805,3.19,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619816006,3.19,173.97,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619817209,3.19,173.97,173.96,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754619817404,3.23299493,173.98,173.96,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754619817707,3.23299493,173.98,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619818010,3.23299493,173.98,173.97,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754619818911,3.23299493,173.98,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619821908,3.23299493,173.98,173.97,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754619822210,0.04299493,173.98,173.97,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754619831623,9.493e-05,173.98,173.97,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754619831830,3.19,174.05,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754619832129,3.19,174.05,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619832925,3.19,174.05,174.04,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754619833325,3.19,174.05,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619833828,8.9341,174.06,174.03,5.78113454]
["bitfinex-derivatives","SOLF0:USTF0",1754619834028,8.9341,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619834328,8.9341,174.06,174.03,5.78113454]
["bitfinex-derivatives","SOLF0:USTF0",1754619834529,3.19,174.05,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619836327,3.19,174.06,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754619836528,3.19,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619836735,3.19,174.08,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619836928,3.19,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619838636,8.9336,174.08,174.06,0.04256417]
["bitfinex-derivatives","SOLF0:USTF0",1754619838833,3.19,174.07,174.06,3.33256417]
["bitfinex-derivatives","SOLF0:USTF0",1754619839938,5.7437,174.07,174.06,3.33256417]
["bitfinex-derivatives","SOLF0:USTF0",1754619840236,3.19,174.06,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619840538,5.7449,174.04,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754619840733,3.19,174.03,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619841232,3.27311278,174.05,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619841536,8.97229362,174.04,174.01,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754619841831,3.22739362,174.04,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754619842036,3.18739362,174.04,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619842538,3.18739362,174.04,173.97,3.27311278]
["bitfinex-derivatives","SOLF0:USTF0",1754619842738,3.18739362,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619843036,5.7452,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619843226,3.15,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619844837,5.7454,174.02,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619845040,3.15,174.01,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619845839,5.78219362,174.04,174.0,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754619846147,3.15,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619847151,8.93219362,174.04,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619847338,3.15,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754619847541,3.15,174.02,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754619847947,3.15,174.02,174.01,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754619848249,3.15,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619848846,3.15,174.02,174.01,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754619853045,3.15,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619853848,3.15,174.02,174.01,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754619854654,3.15,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619855354,3.15,174.02,174.01,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754619861562,2.0924824,174.03,174.02,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754619862261,5.2424824,174.03,174.02,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754619864555,0.03739362,174.04,174.03,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1754619867868,3.15,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619869366,8.893,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619871865,3.15,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619872065,3.15,174.09,174.08,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754619872564,3.15,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754619875264,3.15,174.09,174.08,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754619876670,3.2,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754619876875,3.2,174.11,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619877379,3.2,174.11,174.1,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754619881174,104.78,174.12,174.1,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754619881377,107.98,174.12,174.11,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754619882177,3.2,174.13,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619882677,3.2,174.14,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619883282,3.2,174.13,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754619883575,3.2,174.13,174.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619883974,3.2,174.11,174.08,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754619884181,3.2,174.11,174.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619884380,3.2,174.11,174.04,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619884679,5.7426,174.11,174.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619884978,3.2,174.1,174.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619887285,3.2,174.1,174.09,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1754619887582,3.2,174.11,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619889181,3.26757419,174.12,174.04,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619889482,3.2,174.06,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619889883,3.2,174.06,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754619890187,3.2,174.06,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619890586,3.2,174.06,174.04,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754619890780,3.2,174.06,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619890781,5.7443,174.06,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619891085,3.2,174.04,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754619891286,3.2,174.04,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619892188,3.2,174.04,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754619892488,3.2,174.04,174.02,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754619893282,8.9447,174.04,174.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619893482,3.2,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754619893789,3.2,174.03,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619893986,3.2,174.03,174.01,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754619894177,6.46757419,174.03,174.01,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754619895088,3.2,174.02,174.01,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754619895991,3.2,174.05,174.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619896191,6.46757419,174.05,174.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619896989,3.26757419,174.05,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619897591,6.46757419,174.05,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619898791,6.46757419,174.05,174.04,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754619898987,6.46757419,174.05,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619899191,3.26757419,174.05,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619899492,6.46757419,174.07,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619899690,3.2,174.07,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619899891,6.46757419,174.07,174.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619900293,6.46757419,174.07,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754619900484,6.46757419,174.07,173.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1754619900688,6.46757419,174.07,174.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619900989,6.46757419,174.07,174.04,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754619901291,3.2,174.06,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754619901504,3.2,174.07,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619901690,3.26757419,174.08,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619901993,6.36757419,174.08,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754619902193,6.36757419,174.08,174.0,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619902194,6.36757419,174.08,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619903696,9.01037419,174.1,174.07,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754619903993,6.36757419,174.1,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619904197,6.36757419,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754619904389,6.36757419,174.12,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619904595,3.1,174.11,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619905994,6.36757419,174.12,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619906296,6.36757419,174.14,174.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619906498,6.36757419,174.14,174.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619906697,3.1,174.13,174.06,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619906897,3.1,174.13,174.12,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619907198,3.1,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619908401,8.8417,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619908999,3.1,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619911501,12.10907419,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619911701,3.1,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619911999,8.8412,174.15,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619912193,3.1,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619912603,3.1,174.14,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619913403,5.7415,174.14,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619913602,3.1,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619914203,8.8417,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619917207,5.7417,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619917509,8.8415,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619920609,3.1,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619920913,8.8412,174.15,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619921114,3.1,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619921317,8.8414,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619922615,8.8417,174.13,174.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1754619922914,8.8417,174.13,174.12,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619923316,113.5017,174.13,174.12,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619924910,5.7417,174.13,174.12,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619925118,113.5012,174.15,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619925610,8.8414,174.14,174.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619925914,3.1,174.14,174.12,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619926216,12.10927419,174.13,174.12,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1754619926515,3.1,174.12,174.0,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619926715,3.1,174.08,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619927116,8.8434,174.08,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619927514,3.1,174.07,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619927917,3.26757419,174.06,174.02,127.26488029]
["bitfinex-derivatives","SOLF0:USTF0",1754619928309,5.7446,174.05,174.02,127.26488029]
["bitfinex-derivatives","SOLF0:USTF0",1754619928616,5.7446,174.05,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619929018,12.11167419,174.06,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619930321,3.26757419,174.04,174.02,138.10488029]
["bitfinex-derivatives","SOLF0:USTF0",1754619930520,3.1,174.03,174.02,138.10488029]
["bitfinex-derivatives","SOLF0:USTF0",1754619930918,3.26757419,174.04,174.02,138.10488029]
["bitfinex-derivatives","SOLF0:USTF0",1754619931121,6.36757419,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619931618,3.26757419,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619931818,3.26757419,174.06,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754619932521,104.66,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619932718,6.49757419,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619933023,3.26757419,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619933413,3.23,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619934427,3.23,174.1,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754619934625,3.23,174.1,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619934824,3.23,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619935527,107.94757419,174.11,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619936332,111.17757419,174.11,174.09,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1754619936732,111.17757419,174.11,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619937030,116.92007419,174.11,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619937230,116.92007419,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619938328,111.17757419,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619939228,104.66,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754619939432,107.89,174.13,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619939834,107.89,174.13,174.11,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754619940228,3.26757419,174.14,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619940427,3.23,174.16,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619940627,3.23,174.12,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619940931,3.23,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619941132,3.23,174.11,174.1,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754619941530,3.23,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619942732,3.23,174.11,174.04,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619942936,3.23,174.11,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619944034,5.7429,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619944235,3.23,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754619944436,3.23,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619945435,3.26757419,174.11,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619945636,3.23,174.1,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619946841,3.23,174.1,174.08,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754619947138,12.24017419,174.11,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754619947341,12.24017419,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619947743,5.7427,174.1,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754619947940,3.23,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619948544,8.973,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619948844,3.23,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619950433,5.7429,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619950639,3.23,174.1,174.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619952847,111.15757419,174.12,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619953048,111.15757419,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619953445,116.89987419,174.12,174.05,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619953649,3.23,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619955750,8.9724,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619955948,5.7424,174.11,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619956450,116.89977419,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619956648,113.66977419,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619957346,116.89977419,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619957648,107.92757419,174.14,174.07,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619957844,104.66,174.14,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619958042,110.4015,174.14,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619958950,113.6315,174.14,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619959253,3.23,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619959446,8.9717,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619959749,3.23,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619961252,3.23,174.13,174.12,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754619961953,3.23,174.13,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754619963557,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619963756,6.35757419,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619964458,12.09867419,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619964656,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619967457,3.09,174.14,174.13,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754619967657,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619968253,8.8314,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619968861,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619969460,3.09,174.14,174.13,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754619970260,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619970462,8.8314,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619972762,3.26757419,174.15,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619972960,3.26757419,174.19,174.11,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619973160,6.35757419,174.21,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619973462,8.8296,174.2,174.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619973661,3.09,174.19,174.13,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754619974263,8.8301,174.18,174.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619974565,3.09,174.18,174.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619974863,3.09,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754619975364,3.26757419,174.19,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619975665,3.09,174.18,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619975866,3.09,174.18,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619976059,3.09,174.16,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619976664,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619979169,8.8314,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619980168,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619980469,8.8314,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619981570,3.09,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619981770,5.7412,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619981969,8.8312,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619982268,3.26757419,174.17,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619982269,5.7414,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619982468,8.8314,174.14,174.13,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1754619985372,3.09,174.14,174.13,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1754619987174,6.35757419,174.15,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619989773,3.26757419,174.17,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619989973,6.35757419,174.17,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619990275,3.09,174.16,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619990573,3.09,174.16,174.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619991275,3.09,174.15,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619992774,3.09,174.15,174.14,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754619993176,3.09,174.15,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754619993478,6.35757419,174.15,174.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754619993669,3.26757419,174.15,174.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754619993980,9.0914,174.14,174.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754619998884,9.0914,174.14,174.13,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1754619999587,9.0914,174.14,174.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754620000686,5.7418,174.13,174.12,0.03848548]
["bitfinex-derivatives","SOLF0:USTF0",1754620000892,6.61757419,174.13,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620001190,6.61757419,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620006694,3.26757419,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620007195,6.61757419,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620007390,0.0393502,174.1,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620007591,3.26757419,174.15,174.07,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620007791,3.35,174.21,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620007991,12.35567419,174.25,174.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620008188,3.35,174.31,174.22,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620008394,3.26757419,174.28,174.2,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620008591,7.61659813,174.31,174.22,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620008896,3.35,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754620009091,3.35,174.26,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620009488,3.35,174.26,174.22,3.14946423]
["bitfinex-derivatives","SOLF0:USTF0",1754620009793,6.61757419,174.23,174.22,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1754620010297,12.35607419,174.23,174.22,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1754620011298,6.61757419,174.23,174.22,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1754620012799,3.35,174.22,174.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620013096,6.61757419,174.19,174.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620013695,3.26757419,174.19,174.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620013899,6.61757419,174.17,174.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620015598,6.61757419,174.17,174.09,389.22757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620015599,3.35,174.16,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620016196,3.35,174.15,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620016400,0.03904201,174.15,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620016901,0.03904201,174.15,174.14,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754620025212,0.03904201,174.15,174.13,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754620025213,3.2,174.14,174.13,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754620026915,3.3066162,174.15,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754620027312,3.2,174.14,174.13,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754620027816,3.2,174.14,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754620028314,3.2,174.14,174.12,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754620029115,3.26757419,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754620029310,3.2,174.13,174.11,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754620029512,3.2,174.12,174.11,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754620031210,3.26757419,174.14,174.11,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754620031407,9.0479162,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754620031610,3.2,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754620031816,3.2,174.13,174.07,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1754620032017,3.2,174.13,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620033011,12.2479162,174.15,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620033217,3.2,174.14,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620036512,0.03904201,174.15,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620037112,0.03904201,174.15,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754620037316,3.23904201,174.15,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620038919,3.23904201,174.15,174.14,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754620041526,3.23904201,174.15,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620042019,3.23904201,174.15,174.14,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754620042323,0.03904201,174.15,174.14,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754620042825,3.23904201,174.15,174.14,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754620047732,3.23904201,174.15,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754620048029,3.2,174.14,174.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1754620048230,12.20937419,174.13,174.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1754620054334,3.26757419,174.13,174.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1754620054636,3.26757419,174.13,174.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1754620054837,6.6166162,174.15,174.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620055132,6.6166162,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620055434,12.3578162,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620055639,3.3066162,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620055937,3.3066162,174.15,174.14,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754620056846,6.6166162,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620057045,6.6166162,174.15,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754620057345,3.31,174.14,174.13,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754620057946,3.3066162,174.15,174.13,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754620058148,3.3066162,174.15,174.14,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754620058346,3.3066162,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620058546,3.34904201,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620060644,0.03904201,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620062149,0.03904201,174.15,174.14,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754620063746,0.03904201,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620063941,3.34904201,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620064147,9.09014201,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620064348,5.78014201,174.15,174.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620064549,9.0514,174.14,174.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1754620064750,12.31897419,174.14,174.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1754620064953,3.26757419,174.14,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620065251,12.32027419,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620066551,3.26757419,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620067052,9.01027419,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620067254,12.32027419,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620067845,9.01027419,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620068257,3.26757419,174.1,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620068859,0.0415689,174.11,174.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620069554,0.0415689,174.11,174.09,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754620069757,3.26757419,174.16,174.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620070053,6.57757419,174.16,174.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620070356,6.57757419,174.16,174.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620070658,3.31,174.15,174.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620070955,9.0512,174.15,174.12,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1754620071156,9.0512,174.15,174.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620071359,9.00847419,174.16,174.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620071858,3.31,174.17,174.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620072356,9.0504,174.17,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754620072555,9.0504,174.17,174.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620073461,9.0504,174.17,174.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620073756,3.31,174.17,174.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620074659,3.31,174.23,174.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620074953,3.31,174.22,174.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620075157,3.31,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754620075359,3.31,174.24,174.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620075552,3.31,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754620075553,3.31,174.24,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620075959,9.00557419,174.25,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620076161,9.00557419,174.25,174.17,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620076463,9.048,174.25,174.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620076663,3.31,174.24,174.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620076963,9.0481,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754620077164,3.31,174.23,174.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620077664,3.31,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754620077959,3.31,174.24,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620081570,9.0481,174.24,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754620081766,5.7381,174.24,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620081966,389.08757419,174.26,174.19,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620082468,3.16,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620083267,3.16,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620083472,8.8969,174.28,174.24,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754620083667,8.8969,174.28,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620084065,3.16,174.27,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620084260,3.16,174.27,174.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620084460,5.7371,174.27,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620084770,3.16,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620085169,3.16,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620085667,3.16,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754620085969,3.16,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620086173,3.16,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620086372,3.16,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620087974,8.8978,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620088175,3.16,174.25,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620088570,3.16,174.23,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620088767,3.16,174.22,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620088972,3.26757419,174.24,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620089271,3.16,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620090877,8.8991,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620091078,3.16,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620092179,8.899,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620095280,8.899,174.21,174.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754620095478,3.26757419,174.2,174.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754620096169,8.8997,174.19,174.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754620096376,8.8997,174.19,174.18,9.8484311]
["bitfinex-derivatives","SOLF0:USTF0",1754620096686,3.16,174.19,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620096886,9.00827419,174.16,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620097077,6.42757419,174.16,174.09,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620097277,3.16,174.15,174.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620097578,3.16,174.15,174.1,121.96996426]
["bitfinex-derivatives","SOLF0:USTF0",1754620097777,3.26757419,174.16,174.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620097974,3.16,174.15,174.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620098176,3.16,174.15,174.1,121.96996426]
["bitfinex-derivatives","SOLF0:USTF0",1754620098177,3.26757419,174.16,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620098577,3.26757419,174.18,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620098982,6.42757419,174.18,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620099190,12.16767419,174.18,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754620099480,3.16,174.2,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620099677,3.16,174.19,174.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620099881,3.16,174.19,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620100082,3.16,174.18,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620100386,8.8999,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620102187,3.16,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620103287,12.16747419,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620103483,12.16747419,174.18,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620103484,3.16,174.17,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754620103681,3.16,174.17,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620103882,3.26757419,174.15,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620104189,6.42757419,174.15,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620104384,12.16847419,174.15,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620104585,6.42757419,174.15,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620105584,3.16,174.15,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620105889,8.9009,174.15,174.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754620106090,8.9009,174.15,174.14,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1754620115697,9.0712,174.14,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620115997,12.33877419,174.14,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620118193,9.0712,174.14,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620118391,3.33,174.12,174.06,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754620118596,3.26757419,174.11,174.06,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754620118801,3.26757419,174.11,174.03,3.26757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620119100,3.26757419,174.11,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620119101,5.7424,174.1,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620119602,9.00987419,174.11,174.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620120499,3.26757419,174.11,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754620120800,3.26757419,174.12,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620121100,5.7423,174.11,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620126507,5.7423,174.11,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754620126807,5.7423,174.11,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620129107,9.0723,174.11,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620130102,5.7423,174.11,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620130709,9.0723,174.11,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620132314,5.7424,174.1,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620132613,9.0724,174.1,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620133705,3.26757419,174.1,174.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620133909,3.26757419,174.08,174.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620134114,3.26757419,174.08,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754620134411,3.26757419,174.08,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620134608,12.34087419,174.08,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620134909,9.01087419,174.08,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620136714,5.7434,174.07,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620137309,9.0734,174.07,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620137510,9.0744,174.05,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620140314,5.7444,174.05,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620140510,9.01137419,174.06,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620140809,12.34137419,174.06,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620141114,5.7441,174.05,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620141308,9.0741,174.05,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620142014,3.33,174.05,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620142815,12.29147419,174.06,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620143010,12.29147419,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620143814,6.54757419,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620144418,12.29127419,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620145013,6.54757419,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620146220,12.29127419,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620146817,5.7442,174.05,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754620147017,3.28,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620147818,5.7442,174.05,174.03,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754620148115,9.0242,174.05,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620149314,3.26757419,174.06,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620149519,6.54757419,174.04,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620149819,3.26757419,174.04,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620150117,3.28,174.03,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620150316,3.28,174.03,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620150517,3.28,174.03,174.02,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754620150719,6.54757419,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620151120,3.26757419,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620151322,9.0242,174.05,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620155021,5.7444,174.04,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754620155317,3.28,174.03,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754620155516,3.28,174.03,173.96,389.18757419]
["bitfinex-derivatives","SOLF0:USTF0",1754620155716,3.28,174.03,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620156028,5.7442,174.05,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620156222,5.7442,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754620156430,3.28,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620157529,9.0244,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620159331,6.54757419,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620160635,5.37228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620161034,11.11668785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620162334,5.37228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620163439,2.09228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620163631,5.37228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620170743,11.11698785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620171139,5.37228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620173045,11.11678785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620173648,5.37228785,174.04,174.03,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754620174243,5.37228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620175447,11.11678785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620178139,2.09228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620178345,5.20228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620183052,2.09228785,174.04,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754620183246,2.09228785,174.04,174.03,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754620183447,10.94688785,174.04,174.0,2.09228785]
["bitfinex-derivatives","SOLF0:USTF0",1754620183750,10.94688785,174.04,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754620183951,10.94688785,174.04,174.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620184953,5.20228785,174.04,174.03,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754620185153,3.11,174.04,174.03,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754620185353,5.20228785,174.04,174.03,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754620187249,5.20228785,174.05,174.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620187555,5.20228785,174.06,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620188058,5.20228785,174.06,174.05,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754620188259,5.20228785,174.06,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620189456,10.94618785,174.06,174.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620189662,2.09228785,174.06,173.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754620189958,3.11,174.03,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620190459,3.11,174.03,174.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620191465,3.11,174.01,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620191965,7.83748785,174.02,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620192664,7.83748785,174.02,174.0,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754620192860,7.83748785,174.02,173.99,2.09228785]
["bitfinex-derivatives","SOLF0:USTF0",1754620192861,8.855,174.03,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620194161,8.855,174.03,174.01,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754620194362,8.855,174.03,174.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620200869,3.11,174.02,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620201373,8.8552,174.02,174.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754620202473,5.745,174.03,174.01,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754620202674,5.745,174.03,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754620202872,5.745,174.03,173.99,2.09228785]
["bitfinex-derivatives","SOLF0:USTF0",1754620202873,11.15698785,174.04,173.99,2.09228785]
["bitfinex-derivatives","SOLF0:USTF0",1754620203376,11.15698785,174.04,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620203377,3.32,174.03,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620203873,7.83698785,174.04,173.99,2.09228785]
["bitfinex-derivatives","SOLF0:USTF0",1754620204073,3.32,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620204371,2.09228785,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620204572,11.15638785,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620204868,11.15638785,174.06,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754620205074,11.15638785,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620205468,5.41228785,174.06,174.05,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754620205675,5.41228785,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620206473,11.15618785,174.06,174.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620206871,3.32,174.08,173.97,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754620207074,3.32,174.1,174.07,5.18228785]
["bitfinex-derivatives","SOLF0:USTF0",1754620207476,3.32,174.1,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754620207675,3.32,174.1,174.09,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754620207878,5.41228785,174.1,173.99,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754620208176,5.41228785,174.08,174.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620208367,5.41228785,174.08,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620208572,3.32,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620210376,9.0636,174.07,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620210579,3.32,174.06,174.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620210780,3.32,174.06,173.97,3.26911055]
["bitfinex-derivatives","SOLF0:USTF0",1754620211075,5.7444,174.05,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620211276,3.32,174.04,174.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620211477,3.32,174.04,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754620211671,3.32,174.04,174.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620211873,3.32,174.03,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620212077,6.58911055,174.03,173.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620212378,3.32,174.0,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754620212676,6.58911055,174.03,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620212877,6.58911055,174.03,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620213378,12.33401055,174.03,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620213974,3.32,174.02,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620215480,9.0652,174.02,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620216485,5.7457,174.01,173.94,113.23211302]
["bitfinex-derivatives","SOLF0:USTF0",1754620216686,3.32,174.01,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620216983,6.58911055,174.03,174.0,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754620217280,12.33421055,174.03,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620218385,3.32,174.02,174.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620219488,9.0652,174.02,173.99,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754620219687,3.32,174.01,174.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620221286,3.32,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754620221486,3.26911055,173.99,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620221688,3.32,173.98,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620221891,3.32,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620222181,3.26911055,173.97,173.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754620222386,3.26911055,173.97,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754620222586,6.58911055,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620222985,12.33601055,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620224287,6.58911055,173.97,173.95,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754620224492,6.58911055,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620225393,12.33601055,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620227393,6.58911055,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620227993,12.33601055,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620228193,6.58911055,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620228393,3.32,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620230191,9.0672,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620230697,3.32,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620231191,3.26911055,173.97,173.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754620231397,3.26911055,173.97,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620231598,3.32,173.96,173.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620231897,6.54911055,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620232094,3.28,173.98,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620232506,9.0265,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754620232700,9.0265,173.98,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620233599,5.7469,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620233793,9.0269,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620235196,3.28,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620235895,3.28,173.97,173.96,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754620236096,9.01581055,173.98,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754620236297,12.29581055,173.98,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620236502,9.01581055,173.98,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620236895,9.0263,173.99,173.97,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754620237096,5.7463,173.99,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620237403,9.0263,173.99,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620237697,3.28,173.99,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620238695,9.0262,173.99,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620238901,3.28,174.02,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620239101,6.54911055,174.04,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620239398,3.28,174.03,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620240202,5.7453,174.02,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754620240399,3.28,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620242606,9.0252,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620242804,3.28,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620244006,5.745,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620244205,9.025,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620244406,5.7452,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620244905,9.0252,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620245104,5.745,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620245405,3.28,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620246011,9.0249,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620246503,3.28,174.03,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620247515,5.7454,174.02,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620247711,9.0254,174.02,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620248013,9.0254,174.02,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754620248211,9.0254,174.02,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620249012,3.28,174.02,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754620249212,9.025,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620251513,5.745,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620251713,3.28,174.02,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620254111,5.37225202,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620254312,3.28,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620256514,5.37225202,174.05,174.01,2.09225202]
["bitfinex-derivatives","SOLF0:USTF0",1754620256717,3.28,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620256918,3.28,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620257612,5.37225202,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620258113,11.11715202,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620258818,5.37225202,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620259015,2.09225202,174.03,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620259314,11.11655202,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754620259519,11.11655202,174.05,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620259716,3.28,174.08,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620260020,9.0231,174.09,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620260520,3.28,174.11,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620260714,3.28,174.08,174.03,2.09225202]
["bitfinex-derivatives","SOLF0:USTF0",1754620260912,5.37225202,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754620261925,0.99989944,174.15,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754620262121,5.41225202,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620262321,3.32,174.07,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754620262927,3.32,174.07,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620263322,5.7434,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620263521,3.32,174.09,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620263726,3.26728912,174.12,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620263928,3.32,174.1,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620264228,5.7428,174.1,174.07,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754620264430,3.32,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620265229,9.0629,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620267234,3.32,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620268231,3.32,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620268636,3.32,174.11,174.09,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754620268826,3.32,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620270739,3.32,174.12,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620271030,3.32,174.14,174.08,3.26728912]
["bitfinex-derivatives","SOLF0:USTF0",1754620271236,3.32,174.14,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620271636,9.0614,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620272039,3.32,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620272238,3.32,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620272536,3.32,174.15,174.1,3.30730189]
["bitfinex-derivatives","SOLF0:USTF0",1754620272737,3.32,174.14,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754620273239,3.32,174.13,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754620273836,3.32,174.13,174.12,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754620274040,9.0611,174.15,174.13,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754620274238,3.32,174.14,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620275439,3.32,174.13,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620275737,3.32,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620275938,3.32,174.15,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620276132,3.32,174.14,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620276734,3.26728912,174.16,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620276934,3.32,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620277740,9.0609,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620279744,3.32,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620281147,9.0609,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620282449,5.7413,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620282749,6.58728912,174.13,174.11,0.03674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620282943,9.0619,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620283351,3.32,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620284153,3.32,174.12,174.11,9.08894982]
["bitfinex-derivatives","SOLF0:USTF0",1754620285352,3.32,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620286558,9.0619,174.12,174.11,0.03674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620287053,9.0619,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620288253,3.32,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620288449,3.32,174.12,174.11,0.03674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620288655,3.32,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620288855,9.00908912,174.13,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620289055,3.32,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620289256,3.26728912,174.13,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620289461,6.58728912,174.13,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620289646,6.58728912,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620290047,3.26728912,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620290254,3.32,174.14,174.13,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754620290454,3.26728912,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620290654,3.32,174.12,174.11,0.03674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620290951,9.0619,174.12,174.11,0.03674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620291149,3.32,174.12,174.11,3.34674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620291354,6.58728912,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620291954,3.32,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620292658,3.32,174.13,174.12,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754620293858,3.32,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620294060,9.00838912,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620294261,3.07,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754620294563,6.33728912,174.15,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620294768,6.33728912,174.17,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620295062,3.07,174.16,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620295365,3.07,174.16,174.11,0.03674982]
["bitfinex-derivatives","SOLF0:USTF0",1754620295366,3.07,174.16,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754620295666,3.07,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620296763,3.07,174.18,174.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620297361,3.07,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754620297663,3.07,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620298661,8.81,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620299060,3.07,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620299258,5.7403,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620299463,8.8103,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620299664,3.07,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620300262,3.07,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620300863,8.8103,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620301362,3.07,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620302264,3.07,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620302765,8.8103,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620303568,12.07758912,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620305168,6.33728912,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620305366,3.26728912,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620305570,12.07708912,174.19,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620305771,12.07708912,174.19,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620305971,3.07,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620306369,8.8102,174.18,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620306673,3.07,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620307564,9.00698912,174.19,174.16,8.8024352]
["bitfinex-derivatives","SOLF0:USTF0",1754620307769,3.07,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620308371,8.81,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620313774,8.8103,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620314375,3.07,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620314574,5.7401,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620315676,8.8101,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620317077,5.7401,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620317977,8.8101,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620319077,5.7401,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620320181,3.07,174.18,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620320380,3.07,174.18,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620320783,5.7403,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620320980,8.8103,174.17,174.16,3.0618352]
["bitfinex-derivatives","SOLF0:USTF0",1754620321277,12.07758912,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620321886,12.07758912,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620324081,12.07758912,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620324680,12.07758912,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620324681,10.89951469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620326090,3.12,174.2,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620326286,2.08921469,174.19,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620326488,8.8602,174.18,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620326690,5.20921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620327189,10.94951469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620327892,5.20921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620329999,2.08921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620330898,5.7401,174.18,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620331092,2.08921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620331292,2.08921469,174.17,174.16,9.0624352]
["bitfinex-derivatives","SOLF0:USTF0",1754620331902,8.8598,174.19,174.16,9.0624352]
["bitfinex-derivatives","SOLF0:USTF0",1754620332196,2.08921469,174.17,174.16,9.0624352]
["bitfinex-derivatives","SOLF0:USTF0",1754620333200,2.08921469,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754620333497,2.08921469,174.18,174.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620335101,7.82891469,174.19,174.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754620335408,8.8594,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620335696,107.58,174.23,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620335895,5.20921469,174.22,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620336093,2.08921469,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754620336301,5.20921469,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620336495,3.12,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620336692,5.20921469,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620337407,5.20921469,174.21,174.2,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754620338702,3.12,174.2,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620339008,3.12,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620339705,5.7396,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620340008,2.08921469,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620340196,5.20921469,174.19,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620340499,5.20921469,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620340703,5.20921469,174.19,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620340905,3.12,174.18,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620341200,2.08921469,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620341597,8.8595,174.2,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754620341801,2.08921469,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620342001,2.08921469,174.19,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620342208,2.08921469,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620342505,5.20921469,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620342908,5.20921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620343207,10.94951469,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620343608,10.94951469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620345105,10.94951469,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620345708,10.94951469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620346011,2.08921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620346213,3.12,174.19,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620346414,5.20921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620347514,2.08921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620348012,2.08921469,174.17,174.16,9.0624352]
["bitfinex-derivatives","SOLF0:USTF0",1754620348511,2.08921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620348912,5.20921469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620350408,10.94951469,174.17,174.16,3.3218352]
["bitfinex-derivatives","SOLF0:USTF0",1754620350609,10.94951469,174.17,174.16,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1754620352413,2.08921469,174.17,174.16,3.0818352]
["bitfinex-derivatives","SOLF0:USTF0",1754620354514,2.08921469,174.17,174.16,8.8224352]
["bitfinex-derivatives","SOLF0:USTF0",1754620355017,5.11921469,174.17,174.16,3.0818352]
["bitfinex-derivatives","SOLF0:USTF0",1754620355517,2.08921469,174.17,174.16,3.0818352]
["bitfinex-derivatives","SOLF0:USTF0",1754620355724,2.08921469,174.17,174.16,8.8224352]
["bitfinex-derivatives","SOLF0:USTF0",1754620356013,2.08921469,174.21,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620356515,2.08921469,174.2,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620356715,2.08921469,174.2,174.19,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754620357916,3.03,174.22,174.19,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754620358117,2.08921469,174.2,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620358519,3.03,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620358717,6.29263814,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620359017,3.03,174.21,174.17,0.03953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620359220,3.03,174.21,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620359617,6.29263814,174.2,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620360216,3.03,174.19,174.17,0.03953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620360618,3.03,174.19,174.17,3.07953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620360916,3.03,174.18,174.17,0.03953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620361520,3.03,174.18,174.17,3.07953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620363321,6.29263814,174.18,174.17,0.03953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620363816,6.29263814,174.18,174.17,3.07953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620365216,6.29263814,174.18,174.17,0.03953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620365419,12.03263814,174.18,174.17,0.03953677]
["bitfinex-derivatives","SOLF0:USTF0",1754620366319,8.7709,174.15,174.14,91.49635012]
["bitfinex-derivatives","SOLF0:USTF0",1754620366519,12.03353814,174.15,174.14,91.49635012]
["bitfinex-derivatives","SOLF0:USTF0",1754620367122,3.03,174.13,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620367316,3.26263814,174.12,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620367516,6.29263814,174.12,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620368023,12.03463814,174.12,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620368217,6.29263814,174.12,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620369722,3.26263814,174.12,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620370024,0.04118696,174.13,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620373122,6.29263814,174.12,174.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620373322,6.29263814,174.1,174.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620373520,3.26263814,174.1,174.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620373716,3.26263814,174.1,174.07,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754620374024,3.29903096,174.1,174.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620374325,0.03639282,174.1,174.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620375725,0.03639282,174.1,174.08,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754620375925,0.03639282,174.1,174.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620378123,0.03639282,174.1,174.09,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754620383740,3.25639282,174.1,174.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754620383936,3.25639282,174.1,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620384133,5.744,174.06,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620384337,6.48263814,174.05,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620385035,3.22,174.05,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620385641,3.30532972,174.06,174.04,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754620385842,6.52532972,174.06,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620387743,0.04269158,174.06,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620389840,3.22,174.05,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620390041,3.22,174.05,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620390246,3.22,174.03,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620390541,3.22,174.02,174.01,147.00915327]
["bitfinex-derivatives","SOLF0:USTF0",1754620390843,6.48263814,174.02,174.01,143.92915327]
["bitfinex-derivatives","SOLF0:USTF0",1754620394045,3.26263814,174.02,174.01,147.00915327]
["bitfinex-derivatives","SOLF0:USTF0",1754620394839,6.48263814,174.02,174.01,147.00915327]
["bitfinex-derivatives","SOLF0:USTF0",1754620395245,6.48263814,174.04,174.01,147.00915327]
["bitfinex-derivatives","SOLF0:USTF0",1754620395450,6.48263814,174.04,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620395641,6.48263814,174.04,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620396942,6.52532972,174.06,174.03,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754620397146,3.22,174.05,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620397347,3.22,174.05,173.97,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754620397546,3.22,174.04,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620397748,3.22,174.05,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620398344,3.22,174.05,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620398550,3.30532972,174.06,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620398749,6.52532972,174.06,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620399649,0.04269158,174.06,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620400150,3.22,174.17,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620400448,3.22,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620400748,3.22,174.14,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620401455,3.22,174.14,174.11,3.12411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620403149,3.22,174.13,174.11,3.12411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620403349,3.22,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620403948,3.22,174.13,174.11,0.04411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620404149,3.22,174.12,174.11,3.12411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620405351,3.22,174.14,174.11,3.12411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620407654,3.22,174.14,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620407947,3.22,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620408454,3.22,174.14,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620408749,3.22,174.14,174.11,5.78641516]
["bitfinex-derivatives","SOLF0:USTF0",1754620408953,3.22,174.14,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620410254,3.22,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754620410453,3.22,174.15,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620410652,3.22,174.16,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620411059,8.9607,174.16,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620411353,3.22,174.15,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620411857,5.7407,174.16,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620412057,3.11,174.14,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620413759,8.8507,174.16,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620413954,3.11,174.15,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754620414156,3.11,174.15,174.11,5.78631516]
["bitfinex-derivatives","SOLF0:USTF0",1754620414355,3.11,174.14,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620415457,5.7407,174.16,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620415458,3.11,174.15,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620415862,5.7407,174.16,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620416063,3.11,174.14,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620416863,3.11,174.16,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620417259,3.11,174.16,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620417663,3.11,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620418865,8.8511,174.15,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620419059,3.11,174.14,174.11,0.04411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620419260,3.26263814,174.12,174.11,0.04411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620419461,6.37263814,174.12,174.11,0.04411516]
["bitfinex-derivatives","SOLF0:USTF0",1754620419660,6.37263814,174.12,174.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620419857,3.11,174.11,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620420058,3.26263814,174.1,174.07,95.23290958]
["bitfinex-derivatives","SOLF0:USTF0",1754620420365,6.37263814,174.12,174.08,3.30966958]
["bitfinex-derivatives","SOLF0:USTF0",1754620420562,6.37263814,174.14,174.08,3.30966958]
["bitfinex-derivatives","SOLF0:USTF0",1754620420763,3.11,174.13,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754620420958,3.11,174.13,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620421164,6.37263814,174.1,174.09,0.04052049]
["bitfinex-derivatives","SOLF0:USTF0",1754620421666,3.26263814,174.1,174.01,3.26263814]
["bitfinex-derivatives","SOLF0:USTF0",1754620421860,3.11,174.09,174.08,0.04318752]
["bitfinex-derivatives","SOLF0:USTF0",1754620422065,3.11,174.09,174.08,3.31318752]
["bitfinex-derivatives","SOLF0:USTF0",1754620422259,3.11,174.09,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620425163,3.11,174.09,174.07,3.31295031]
["bitfinex-derivatives","SOLF0:USTF0",1754620426564,3.11,174.08,174.07,3.31295031]
["bitfinex-derivatives","SOLF0:USTF0",1754620427062,3.26263814,174.1,174.07,3.31295031]
["bitfinex-derivatives","SOLF0:USTF0",1754620427264,3.11,174.09,174.07,3.31295031]
["bitfinex-derivatives","SOLF0:USTF0",1754620427565,6.37263814,174.08,174.07,0.04295031]
["bitfinex-derivatives","SOLF0:USTF0",1754620429170,3.11,174.07,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620429363,3.11,174.03,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620429663,3.11,174.03,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754620429867,3.11,174.03,174.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620430268,3.26263814,174.04,174.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620430471,6.41229094,174.04,174.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620430670,6.41229094,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620432967,0.0396528,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620433570,3.1496528,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620433773,0.0396528,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620434771,0.0396528,174.04,174.03,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754620435871,0.0396528,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620436875,3.1496528,174.04,174.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620437067,3.1496528,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754620437274,3.11,174.03,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620438076,3.30229094,174.04,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620438376,3.11,174.02,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620438877,3.26263814,174.02,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620439076,3.11,174.01,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620439571,3.30229094,174.04,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620439775,3.11,174.02,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620441377,0.04095572,174.03,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620441574,3.13095572,174.03,174.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754620442077,3.13095572,174.03,174.01,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754620442282,3.13095572,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620443271,0.04095572,174.03,174.02,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1754620447682,0.04095572,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620447683,3.13095572,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620448082,3.13095572,174.03,173.96,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754620448083,3.09,174.02,173.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620448283,3.09,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754620448481,3.09,174.02,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620448780,0.04095572,174.03,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620448981,0.04095572,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754620449182,3.13095572,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620451389,3.13095572,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754620451687,3.09,174.02,174.0,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1754620454187,0.04095572,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754620454387,6.35263814,174.02,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620454586,3.09,174.01,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620455389,3.09,174.01,174.0,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1754620455692,3.09,174.02,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620455989,6.39359386,174.03,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620457093,3.13095572,174.03,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620457290,0.04095572,174.03,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620457490,3.13095572,174.03,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754620457789,3.13095572,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620458387,3.13095572,174.03,174.02,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754620458692,0.04095572,174.03,174.02,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754620459293,3.13095572,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620460695,3.13095572,174.03,174.02,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754620461602,0.04095572,174.03,174.02,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754620462000,3.09,174.08,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754620462297,3.09,174.08,174.07,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1754620463397,3.09,174.08,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620465206,3.09,174.08,174.06,0.03832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620465400,6.35263814,174.07,174.06,0.03832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620466307,6.35263814,174.07,174.06,3.13832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620466504,6.35263814,174.09,174.06,5.78262509]
["bitfinex-derivatives","SOLF0:USTF0",1754620466705,6.35263814,174.09,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620467205,3.09,174.08,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754620468305,8.8336,174.08,174.06,0.03832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620468503,3.09,174.07,174.06,3.13832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620471705,9.00603814,174.09,174.06,3.13832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620471902,3.17,174.09,174.06,3.13832509]
["bitfinex-derivatives","SOLF0:USTF0",1754620472211,3.17,174.09,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754620472406,3.17,174.09,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620474110,8.9133,174.09,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620474310,3.17,174.09,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620474508,3.26263814,174.11,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620474712,3.26263814,174.13,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620475212,3.17,174.12,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620475513,3.26263814,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754620475711,3.17,174.12,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620475911,3.17,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754620476408,5.7424,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754620476614,8.9124,174.12,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620477312,3.17,174.12,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620477509,3.17,174.12,174.1,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754620477710,3.17,174.12,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620477910,9.00473814,174.13,174.1,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754620478114,12.17473814,174.13,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620478415,3.17,174.13,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620478605,3.17,174.13,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620479917,6.43263814,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620480206,3.26263814,174.14,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620480415,3.17,174.13,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620481015,3.17,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754620481212,3.17,174.13,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620481710,3.17,174.13,174.11,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754620482214,3.17,174.12,174.11,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754620483017,3.17,174.13,174.12,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754620483313,5.7415,174.15,174.12,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754620483514,3.17,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620483905,8.9117,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620484108,3.17,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620484713,3.17,174.14,174.12,0.03843096]
["bitfinex-derivatives","SOLF0:USTF0",1754620484914,3.17,174.14,174.12,3.31843096]
["bitfinex-derivatives","SOLF0:USTF0",1754620485416,8.9117,174.14,174.12,3.31843096]
["bitfinex-derivatives","SOLF0:USTF0",1754620485719,3.17,174.13,174.12,3.31843096]
["bitfinex-derivatives","SOLF0:USTF0",1754620487110,8.9115,174.15,174.12,3.31843096]
["bitfinex-derivatives","SOLF0:USTF0",1754620487313,3.17,174.15,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620487512,6.43263814,174.2,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620487717,5.7402,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754620488016,3.17,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620488515,8.9101,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620489123,3.17,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620489819,3.17,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620494824,3.17,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620496223,5.7398,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620496619,3.17,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620497924,6.43263814,174.21,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620498126,3.17,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620498525,3.26263814,174.21,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620498725,6.43263814,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620499223,6.43263814,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620499725,12.17203814,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754620499921,12.17203814,174.21,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620499922,3.17,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620500926,3.17,174.19,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620501126,3.17,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754620501426,3.17,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620502422,3.15,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754620502725,3.15,174.2,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620504634,3.15,174.2,174.16,5.7781162]
["bitfinex-derivatives","SOLF0:USTF0",1754620505124,3.15,174.2,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620505629,3.15,174.2,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620505931,8.8907,174.17,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620506334,8.8907,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620506532,3.15,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620507333,3.15,174.18,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620507534,3.15,174.18,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620509838,3.26263814,174.19,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620510136,3.26263814,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620510331,6.41263814,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620510733,12.15263814,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620511034,3.15,174.18,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620511237,3.15,174.18,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620511736,3.15,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620512140,6.41263814,174.17,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620512436,12.15333814,174.17,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620512639,6.41263814,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620513836,3.26263814,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620514036,6.41263814,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620515137,3.15,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620515642,3.15,174.17,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620515939,3.15,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620516934,6.41263814,174.17,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620517139,6.41263814,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620517540,3.15,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620518340,3.15,174.18,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620518741,6.41263814,174.19,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620518937,3.15,174.19,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620519130,3.15,174.2,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620519441,3.15,174.2,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754620519641,107.70263814,174.21,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620519939,3.15,174.2,174.16,0.0371162]
["bitfinex-derivatives","SOLF0:USTF0",1754620520140,3.15,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754620520442,3.15,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620521842,3.15,174.19,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754620522039,3.15,174.2,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620525944,3.15,174.2,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620526142,3.15,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620526640,5.23886277,174.19,174.16,5.7779162]
["bitfinex-derivatives","SOLF0:USTF0",1754620526848,5.23886277,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620527947,2.08886277,174.17,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620528447,2.08886277,174.17,174.16,8.8381162]
["bitfinex-derivatives","SOLF0:USTF0",1754620528643,6.4138743,174.2,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620528838,3.15,174.19,174.16,3.0971162]
["bitfinex-derivatives","SOLF0:USTF0",1754620529042,3.15,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754620529343,6.4138743,174.2,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620531244,3.15,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754620534152,6.4838743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620536351,12.2235743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620538655,12.2235743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620538858,6.4838743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620543963,12.2235743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620544561,6.4838743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620544858,3.2638743,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620545161,3.22,174.28,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620545359,385.82,174.41,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620545557,385.82,174.41,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620545558,3.22,174.4,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620545757,0.99855095,174.38,174.3,6.3538743]
["bitfinex-derivatives","SOLF0:USTF0",1754620545953,3.2638743,174.41,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620546156,7.48211018,174.43,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620546359,4.21823588,174.43,174.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620546556,3.2638743,174.38,174.3,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620546761,3.22,174.37,174.3,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620546958,3.2638743,174.36,174.32,0.04215529]
["bitfinex-derivatives","SOLF0:USTF0",1754620547163,3.22,174.34,174.32,0.04215529]
["bitfinex-derivatives","SOLF0:USTF0",1754620547460,3.22,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620547859,8.955,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620548362,3.2638743,174.34,174.32,3.13215529]
["bitfinex-derivatives","SOLF0:USTF0",1754620548561,3.22,174.33,174.32,3.13215529]
["bitfinex-derivatives","SOLF0:USTF0",1754620549367,3.2638743,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620549969,6.4838743,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620550169,3.2638743,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620550769,8.9989743,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620551268,3.2638743,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620552070,6.4838743,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620552262,3.22,174.34,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620552467,116.7983743,174.36,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620553374,12.2183743,174.36,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620553669,104.54,174.36,174.33,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754620553875,104.54,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620554267,107.76,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620554573,113.4944,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620554869,107.76,174.36,174.32,0.04215529]
["bitfinex-derivatives","SOLF0:USTF0",1754620555069,3.22,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620556175,8.9547,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620557576,3.22,174.35,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620558579,113.4945,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620559983,107.76,174.36,174.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620560782,107.76,174.36,174.33,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754620560982,107.76,174.36,174.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620561181,107.7238743,174.37,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620561381,104.46,174.37,174.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620561884,104.46,174.37,174.36,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754620562080,104.46,174.37,174.36,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754620562277,6.3138743,174.43,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620562478,107.57,174.42,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620562681,107.57,174.42,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620562882,3.05,174.41,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620563085,3.05,174.41,174.37,3.11210797]
["bitfinex-derivatives","SOLF0:USTF0",1754620563684,104.52,174.42,174.37,3.11210797]
["bitfinex-derivatives","SOLF0:USTF0",1754620563985,3.05,174.4,174.37,3.11210797]
["bitfinex-derivatives","SOLF0:USTF0",1754620564279,0.99812135,174.45,174.37,3.11210797]
["bitfinex-derivatives","SOLF0:USTF0",1754620564484,3.05,174.45,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620565086,5.7325,174.42,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754620565385,3.05,174.41,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620567789,8.9960743,174.43,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620568088,3.05,174.42,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620568391,3.05,174.41,174.39,5.76958289]
["bitfinex-derivatives","SOLF0:USTF0",1754620568995,3.05,174.41,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620569290,3.05,174.42,174.4,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754620569490,3.05,174.42,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620569992,3.05,174.42,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620570588,3.05,174.41,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620572195,3.05,174.42,174.39,5.76958289]
["bitfinex-derivatives","SOLF0:USTF0",1754620572396,3.05,174.42,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620573000,3.2638743,174.43,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620573199,8.7818,174.44,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620573900,3.05,174.43,174.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620574898,3.05,174.45,174.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620575099,3.05,174.47,174.41,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620575290,3.2638743,174.51,174.43,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620575494,3.2638743,174.51,174.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620575997,8.7797,174.51,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620576197,3.05,174.52,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620576391,8.7792,174.52,174.49,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754620576588,3.05,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620577195,6.3138743,174.51,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620577499,3.2638743,174.51,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620577701,3.05,174.49,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620579689,3.05,174.49,174.48,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754620579894,3.05,174.49,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620580706,3.05,174.5,174.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620580901,3.05,174.5,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620581199,3.05,174.5,174.48,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754620582099,8.7798,174.5,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620582600,3.05,174.5,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620582800,3.05,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754620582801,3.05,174.5,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620583096,5.7296,174.51,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620583297,3.05,174.51,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620584801,3.05,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620585903,8.7795,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620586203,8.7795,174.51,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620586403,3.05,174.5,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620587708,8.7798,174.5,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620588004,3.05,174.49,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620588306,3.05,174.5,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620588504,3.2638743,174.52,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620588706,3.05,174.52,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620588907,3.05,174.51,174.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620589111,5.7295,174.51,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620589309,8.7795,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754620589608,3.2638743,174.54,174.47,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620589808,6.3138743,174.54,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620590308,6.3138743,174.54,174.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620590511,6.3138743,174.54,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620590708,3.05,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620590910,8.7788,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620591412,3.05,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754620591714,3.05,174.53,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620592308,12.1029743,174.52,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620593110,5.7291,174.52,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620593413,8.8391,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620594613,8.9927743,174.53,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620594813,12.1027743,174.53,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620595309,5.7289,174.53,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620595512,8.8389,174.53,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620595711,8.8391,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620596114,3.11,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620598014,8.8391,174.52,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620598213,12.1029743,174.52,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620600018,12.1029743,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620601122,8.9929743,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620601315,12.1029743,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620601610,6.3738743,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620601915,12.1029743,174.52,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620605322,5.7291,174.52,174.51,3.04737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620605718,8.8391,174.52,174.51,0.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1754620606517,3.11,174.48,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620606720,3.2638743,174.48,174.4,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620606917,3.2638743,174.48,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620607116,3.11,174.47,174.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620607822,0.0397054,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754620608122,0.0397054,174.46,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620608320,3.1497054,174.46,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620608518,3.11,174.45,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620608713,3.11,174.43,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620609418,5.77039599,174.43,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620609624,0.03809599,174.43,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620610025,116.7038743,174.5,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620610325,3.11,174.49,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620610623,8.8403,174.49,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620611527,8.8405,174.48,174.47,3.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1754620611724,12.1043743,174.48,174.47,3.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1754620612521,12.1043743,174.48,174.47,0.03689643]
["bitfinex-derivatives","SOLF0:USTF0",1754620613721,5.7314,174.45,174.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620613928,3.11,174.43,174.37,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620614325,3.11,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754620614524,3.2638743,174.44,174.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620615328,8.9955743,174.44,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620615529,12.1055743,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754620615827,3.11,174.43,174.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620616024,3.11,174.42,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620616322,6.3738743,174.42,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620616529,0.04415743,174.41,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620617123,8.88695743,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754620617322,3.11,174.39,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620617518,3.2638743,174.4,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620617729,3.2638743,174.4,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620617925,3.11,174.39,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620618129,6.3738743,174.38,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620618333,3.2638743,174.38,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620619131,3.2638743,174.38,174.37,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754620619332,6.3738743,174.4,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620619832,6.3738743,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754620620035,6.3738743,174.4,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620620728,3.11,174.38,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620621032,6.3738743,174.38,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754620621623,3.22,174.37,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620621832,3.2638743,174.36,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620622034,6.4838743,174.36,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620622432,3.22,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620622830,8.9547,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620623031,3.22,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620624335,3.22,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754620624535,3.2638743,174.34,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620625237,3.2638743,174.34,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620625428,3.22,174.33,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620625628,3.22,174.32,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620626134,0.03769444,174.33,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620626837,0.03769444,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620628139,0.03769444,174.33,174.32,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754620628540,0.03769444,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620628834,3.25769444,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620629432,3.25769444,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754620629636,3.2638743,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620629842,6.4838743,174.31,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620630346,3.2638743,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754620630544,3.22,174.29,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754620630744,3.2638743,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754620630944,3.22,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754620631138,3.2638743,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620631338,3.2638743,174.31,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620632143,6.4838743,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754620632344,3.22,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620632846,8.9572,174.28,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620633141,3.2638743,174.27,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620633344,3.2638743,174.27,174.25,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754620633545,3.2638743,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620634238,3.25842248,174.28,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620634439,0.03842248,174.28,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620635144,0.03842248,174.28,174.27,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754620637243,3.22,174.33,174.24,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620637244,3.2638743,174.33,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754620637543,6.4838743,174.35,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620637740,8.9551,174.34,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620638242,3.2638743,174.35,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620638551,6.4838743,174.35,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620638738,3.22,174.34,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620638940,12.2186743,174.35,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620639349,6.4838743,174.35,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620639742,3.2638743,174.35,174.29,0.03988102]
["bitfinex-derivatives","SOLF0:USTF0",1754620639950,3.22,174.34,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620640844,3.2638743,174.36,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620641050,3.22,174.36,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620641447,5.7344,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754620641641,3.22,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620642951,6.4838743,174.38,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620643153,3.22,174.37,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620643450,3.22,174.37,174.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620643650,3.22,174.37,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620646159,3.22,174.37,174.33,0.03735266]
["bitfinex-derivatives","SOLF0:USTF0",1754620646451,6.4838743,174.34,174.33,0.03735266]
["bitfinex-derivatives","SOLF0:USTF0",1754620646853,12.2188743,174.34,174.33,0.03735266]
["bitfinex-derivatives","SOLF0:USTF0",1754620648760,5.7362,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620649056,3.22,174.3,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620651258,3.22,174.3,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620651458,3.2638743,174.29,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620651758,3.19,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754620652255,3.19,174.28,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620652758,3.19,174.28,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620653259,9.0005743,174.29,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620653458,9.0005743,174.29,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620653459,12.1905743,174.29,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620654162,3.2638743,174.29,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620654364,0.04107485,174.3,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620654759,0.04107485,174.3,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754620654961,0.04107485,174.3,174.29,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754620662870,3.19,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620663677,8.9984743,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754620663972,3.19,174.33,174.32,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754620664274,3.19,174.33,174.32,8.97732857]
["bitfinex-derivatives","SOLF0:USTF0",1754620664475,3.19,174.36,174.34,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754620664775,3.19,174.37,174.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620665074,3.19,174.37,174.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620665274,8.924,174.37,174.34,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754620665475,5.734,174.37,174.34,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754620665775,3.19,174.35,174.34,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754620666174,3.19,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620666769,3.19,174.35,174.34,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754620668074,3.19,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620668274,3.19,174.35,174.33,5.77915455]
["bitfinex-derivatives","SOLF0:USTF0",1754620668476,3.2638743,174.36,174.33,8.97915455]
["bitfinex-derivatives","SOLF0:USTF0",1754620668774,3.19,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620669876,5.7346,174.35,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620670172,3.19,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620670672,12.1887743,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620671564,6.4538743,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620672475,6.4538743,174.36,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620672867,3.2638743,174.36,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754620673072,3.19,174.35,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620673270,3.19,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754620673472,3.19,174.35,174.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754620673769,3.2638743,174.36,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620673972,3.19,174.35,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620674270,8.9248,174.35,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620674477,3.19,174.35,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620674672,3.19,174.35,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620674873,3.2638743,174.36,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620675173,3.19,174.34,174.33,3.24395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620678676,12.1887743,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620684279,8.9249,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620684580,12.1887743,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620684779,6.4538743,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620685582,12.1887743,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620685782,12.1887743,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620688487,6.3138743,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620689186,12.0487743,174.34,174.33,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620690184,6.3138743,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620691181,6.3138743,174.34,174.33,9.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1754620691182,3.2638743,174.34,174.33,9.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1754620691387,3.2638743,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620691790,3.2638743,174.34,174.33,9.03915455]
["bitfinex-derivatives","SOLF0:USTF0",1754620692789,8.9984743,174.35,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620692989,12.0484743,174.35,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620693289,8.9984743,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620694084,12.0484743,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620696490,3.2638743,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620697697,6.3138743,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620697996,12.0484743,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620698598,8.7849,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620699802,3.05,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620700698,8.7849,174.34,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620701703,3.2638743,174.35,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620701893,3.2638743,174.37,174.33,3.30395455]
["bitfinex-derivatives","SOLF0:USTF0",1754620702199,3.2638743,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620702893,3.2638743,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620703298,6.3138743,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620704103,12.0471743,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620705195,5.7337,174.38,174.36,0.04118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620705400,8.7837,174.38,174.36,3.30118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620706097,3.05,174.38,174.36,3.30118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620706303,3.2638743,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620706605,6.3138743,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620706900,12.0471743,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620707601,12.0471743,174.39,174.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620710001,5.7337,174.38,174.36,3.30118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620710205,8.7837,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620711700,3.05,174.38,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620712202,8.9972743,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620712498,12.1872743,174.39,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620712705,12.1872743,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620712895,8.9972743,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620713601,8.9972743,174.39,174.36,5.77538626]
["bitfinex-derivatives","SOLF0:USTF0",1754620713806,5.7336,174.38,174.36,0.04118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620714107,5.7336,174.38,174.36,3.36118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620714406,5.7336,174.38,174.36,9.09538626]
["bitfinex-derivatives","SOLF0:USTF0",1754620714595,5.7336,174.38,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620714802,8.9972743,174.39,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620715100,8.9972743,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620715302,5.7339,174.38,174.36,0.04118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620716002,8.9972743,174.39,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620716703,3.2638743,174.41,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620717005,11.4582,174.52,174.36,0.04118626]
["bitfinex-derivatives","SOLF0:USTF0",1754620717006,3.2638743,174.46,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620717206,3.19,174.45,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620717603,116.6248743,174.46,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620717803,107.7038743,174.46,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620718108,110.8938743,174.46,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620718603,3.19,174.45,174.42,0.04217668]
["bitfinex-derivatives","SOLF0:USTF0",1754620718807,6.4538743,174.43,174.42,0.04217668]
["bitfinex-derivatives","SOLF0:USTF0",1754620719207,6.4538743,174.43,174.42,3.36217668]
["bitfinex-derivatives","SOLF0:USTF0",1754620719606,3.2638743,174.43,174.42,3.36217668]
["bitfinex-derivatives","SOLF0:USTF0",1754620719804,8.9958743,174.43,174.42,3.36217668]
["bitfinex-derivatives","SOLF0:USTF0",1754620720508,12.1858743,174.43,174.42,0.04217668]
["bitfinex-derivatives","SOLF0:USTF0",1754620725512,3.19,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620725808,12.1871743,174.39,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620726705,12.22791213,174.39,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620727113,5.7338,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620727300,3.19,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620727706,8.9239,174.37,174.34,90.98104512]
["bitfinex-derivatives","SOLF0:USTF0",1754620728213,8.9239,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620728415,8.9977743,174.37,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620728807,8.9977743,174.37,174.34,96.71594512]
["bitfinex-derivatives","SOLF0:USTF0",1754620729113,12.1877743,174.37,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620730815,8.9977743,174.37,174.34,90.98104512]
["bitfinex-derivatives","SOLF0:USTF0",1754620731114,3.19,174.36,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620731413,8.9975743,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620731611,12.1875743,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620733117,6.4538743,174.38,174.35,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754620733418,6.4538743,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620733914,12.1874743,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620734215,6.4538743,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620734916,12.1874743,174.38,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620737517,12.1874743,174.38,174.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620737916,8.9974743,174.38,174.34,96.71584512]
["bitfinex-derivatives","SOLF0:USTF0",1754620738110,3.19,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620738514,8.9974743,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620738821,12.1874743,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620739018,3.19,174.37,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620739209,8.9974743,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620739414,12.1874743,174.38,174.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620740320,0.04073783,174.39,174.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620740823,0.04073783,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620741120,3.23073783,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620742822,0.04073783,174.39,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620743422,9.0717,174.44,174.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754620743623,5.7317,174.44,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620744027,5.7314,174.45,174.41,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754620744226,3.34,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754620744425,3.34,174.45,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620745026,3.2638743,174.46,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620745621,3.34,174.45,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620745824,3.34,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620746323,9.0719,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620747225,3.34,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620747425,9.0713,174.45,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620749132,5.7313,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620751536,9.0713,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620752435,5.731,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754620752633,107.76,174.47,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620753437,3.34,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754620753639,3.34,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754620754036,9.0711,174.46,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620754338,107.6638743,174.51,174.43,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620754537,3.34,174.5,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620755039,107.6638743,174.51,174.45,0.03839544]
["bitfinex-derivatives","SOLF0:USTF0",1754620755240,107.6638743,174.51,174.46,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754620755241,9.0702,174.49,174.46,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754620755438,9.0702,174.49,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620758243,5.7303,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620758545,9.0703,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620759043,3.34,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620760139,3.34,174.48,174.45,5.76959544]
["bitfinex-derivatives","SOLF0:USTF0",1754620760348,3.34,174.47,174.45,3.33839544]
["bitfinex-derivatives","SOLF0:USTF0",1754620760844,3.34,174.46,174.45,0.03839544]
["bitfinex-derivatives","SOLF0:USTF0",1754620761343,9.0709,174.46,174.45,0.03839544]
["bitfinex-derivatives","SOLF0:USTF0",1754620762246,9.0709,174.46,174.45,3.33839544]
["bitfinex-derivatives","SOLF0:USTF0",1754620764549,9.0709,174.46,174.45,0.03839544]
["bitfinex-derivatives","SOLF0:USTF0",1754620767451,3.34,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620768149,9.0723,174.42,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620768350,3.34,174.42,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620768548,3.34,174.41,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620768743,3.34,174.37,174.34,90.98104512]
["bitfinex-derivatives","SOLF0:USTF0",1754620768951,3.34,174.37,174.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620769151,3.34,174.36,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620770253,3.30727469,174.38,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620770557,3.34,174.37,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754620772148,3.34,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754620772351,9.0739,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620773051,8.8546,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620773244,3.12,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620774454,8.9983743,174.36,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754620774654,3.2638743,174.36,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620774955,3.2638743,174.36,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620775155,8.9982743,174.36,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754620775356,0.04268001,174.35,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620775758,0.04268001,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754620775950,0.04268001,174.35,174.34,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754620776856,5.7328,174.41,174.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620777056,8.8528,174.41,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620777255,3.2638743,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754620777454,3.12,174.38,174.32,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620777654,6.3838743,174.4,174.32,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620777856,6.3838743,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754620778052,6.3838743,174.4,174.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620778356,6.3838743,174.42,174.39,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754620778656,6.3838743,174.42,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620778857,3.2638743,174.42,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620779358,12.1163743,174.42,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620779956,6.3838743,174.42,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620780761,5.7316,174.44,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620780957,8.9954743,174.44,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620781357,3.2638743,174.44,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620781557,6.3838743,174.44,174.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620782254,3.12,174.45,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620782660,3.12,174.44,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620782961,3.12,174.44,174.42,3.09054221]
["bitfinex-derivatives","SOLF0:USTF0",1754620783763,5.7315,174.45,174.42,0.04054221]
["bitfinex-derivatives","SOLF0:USTF0",1754620783959,6.3838743,174.44,174.42,0.04054221]
["bitfinex-derivatives","SOLF0:USTF0",1754620784457,8.8519,174.43,174.42,0.04054221]
["bitfinex-derivatives","SOLF0:USTF0",1754620785561,3.12,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620786463,3.12,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620786764,3.16123918,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620786961,3.12,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620787159,3.12,174.37,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620787359,3.12,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754620787559,5.7341,174.37,174.31,91.9536791]
["bitfinex-derivatives","SOLF0:USTF0",1754620787759,3.12,174.36,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620789163,3.12,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754620789465,3.12,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620790665,8.8542,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620791767,3.12,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754620792267,3.12,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620795966,3.12,174.34,174.33,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754620796568,3.12,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620797667,8.9984743,174.35,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620797971,3.12,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754620798172,3.12,174.34,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754620798671,3.2638743,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754620798964,3.2638743,174.35,174.28,36.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620798965,6.4201942,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620799472,3.3001942,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620800171,6.4201942,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620800972,3.3001942,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620801169,12.1546942,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620801370,6.4201942,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754620801671,6.4201942,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754620801970,3.06,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620802375,12.0590743,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620802576,6.3238743,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620802875,6.3238743,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754620803172,6.3238743,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620803582,12.0600743,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620803764,3.06,174.29,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620803969,6.3238743,174.28,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620804171,6.3238743,174.28,174.23,91.53298101]
["bitfinex-derivatives","SOLF0:USTF0",1754620804172,9.0006743,174.28,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620804372,3.06,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620805275,0.03666548,174.27,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620806673,0.03666548,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620807174,0.03666548,174.27,174.26,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754620807971,3.06,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754620808178,3.2638743,174.32,174.25,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1754620808379,3.06,174.29,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620808579,3.06,174.28,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620808777,3.06,174.28,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620809678,6.3238743,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620809878,3.06,174.29,174.26,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1754620810079,3.06,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620811679,6.3238743,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620812374,3.2638743,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620812570,12.0599743,174.3,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620812769,6.3238743,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754620812973,6.3238743,174.3,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620813874,8.9993743,174.32,174.26,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1754620814074,3.06,174.33,174.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620814576,3.06,174.31,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620815277,8.9999743,174.3,174.28,0.03710531]
["bitfinex-derivatives","SOLF0:USTF0",1754620815477,3.06,174.29,174.28,0.03710531]
["bitfinex-derivatives","SOLF0:USTF0",1754620816282,8.7965,174.29,174.28,0.03710531]
["bitfinex-derivatives","SOLF0:USTF0",1754620816683,3.06,174.29,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620816879,3.06,174.25,174.21,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754620817485,3.06,174.25,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620817685,3.06,174.25,174.22,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754620817879,3.06,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620818086,3.09675972,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620818387,3.09675972,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620818887,0.03675972,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620819889,0.03675972,174.25,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620820187,3.09675972,174.25,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620820689,8.83465972,174.25,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620821189,3.09675972,174.25,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620821985,3.09675972,174.25,174.21,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754620822189,3.09675972,174.25,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620822493,5.7383,174.24,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620822790,3.06,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620823292,3.06,174.23,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620823496,3.06,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754620823691,3.06,174.23,174.17,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754620823887,3.06,174.21,174.17,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754620824092,3.06,174.2,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620824291,3.06,174.2,174.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620824496,3.06,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620824692,8.7997,174.2,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620824990,3.30348871,174.21,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620825193,6.36348871,174.21,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620825390,6.36348871,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754620825591,6.36348871,174.21,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620825790,0.03961441,174.21,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620826798,3.09961441,174.21,174.2,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754620827094,3.09961441,174.21,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620828499,3.09961441,174.21,174.2,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754620830000,3.09961441,174.21,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754620830204,3.09961441,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754620830600,3.09961441,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754620830798,3.09961441,174.21,174.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754620830999,3.09961441,174.21,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754620831201,3.09961441,174.21,174.19,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754620831800,3.33,174.2,174.19,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754620831999,3.36961441,174.21,174.16,94.77737602]
["bitfinex-derivatives","SOLF0:USTF0",1754620832299,3.36961441,174.21,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620832698,3.33,174.19,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620833095,3.33,174.19,174.17,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754620833297,3.33,174.18,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620834400,3.33,174.2,174.17,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1754620834604,3.33,174.2,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620834903,3.33,174.2,174.16,94.77737602]
["bitfinex-derivatives","SOLF0:USTF0",1754620835205,3.33,174.2,174.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620835399,3.33,174.2,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754620835594,3.33,174.2,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620835800,0.03961441,174.21,174.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620836001,0.03961441,174.21,174.19,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754620836201,3.36961441,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754620836399,3.36961441,174.21,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620836705,9.10861441,174.21,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620836906,3.36961441,174.21,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620837100,9.10881441,174.21,174.17,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754620837406,3.33,174.2,174.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620837606,0.03961441,174.21,174.2,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754620838203,0.03961441,174.21,174.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620839206,0.03961441,174.21,174.2,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754620841809,3.33,174.26,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620843602,3.33,174.26,174.24,3.13278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620843804,3.33,174.26,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620844208,9.0677,174.25,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620844411,3.33,174.25,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620845115,3.33,174.25,174.24,3.13278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620845910,3.33,174.26,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620846108,5.7377,174.25,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620846308,9.0677,174.25,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620846707,3.33,174.25,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620847005,3.33,174.25,174.24,3.13278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620848015,9.0677,174.25,174.24,3.13278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620848816,3.33,174.25,174.24,3.13278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620851812,9.0010743,174.27,174.24,3.13278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620852114,6.5938743,174.25,174.24,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1754620852316,6.5938743,174.25,174.14,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620852617,3.33,174.21,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620852917,9.0031743,174.2,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620853112,3.33,174.18,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620853616,3.37093585,174.18,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620856719,0.04093585,174.18,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620856918,3.33,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620857817,3.33,174.17,174.15,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1754620858018,3.33,174.17,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620860313,3.33,174.17,174.16,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754620860518,0.04093585,174.18,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620860713,3.37093585,174.18,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754620861420,3.37093585,174.18,174.17,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754620862420,0.04093585,174.18,174.17,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754620862720,3.19093585,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754620862921,0.04093585,174.18,174.16,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754620863116,3.15,174.17,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620863318,3.15,174.16,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620863618,3.15,174.14,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620864014,3.15,174.14,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754620864220,0.03923117,174.14,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620865119,0.03923117,174.14,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754620873124,3.18923117,174.14,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754620873924,0.03923117,174.14,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754620875524,3.18923117,174.14,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754620877531,3.18923117,174.14,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754620877724,3.18923117,174.14,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754620882836,0.03923117,174.14,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754620886238,3.15,174.21,174.2,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754620886434,3.15,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620886738,412.39458024,174.29,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620886938,3.15,174.27,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620888140,3.15,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754620889446,3.15,174.27,174.22,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620889645,3.15,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620890243,3.15,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754620890445,3.15,174.28,174.25,3.22036901]
["bitfinex-derivatives","SOLF0:USTF0",1754620890740,3.2638743,174.33,174.25,0.04036901]
["bitfinex-derivatives","SOLF0:USTF0",1754620890942,3.2638743,174.35,174.26,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620891144,3.15,174.32,174.27,6.4438743]
["bitfinex-derivatives","SOLF0:USTF0",1754620891446,3.15,174.32,174.31,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754620891848,8.9981743,174.36,174.24,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754620891849,3.22,174.36,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620892042,3.22,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620892448,3.22,174.35,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620892650,3.22,174.36,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620892843,3.22,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754620893049,3.22,174.36,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620893552,3.22,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620893748,3.22,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620894048,3.22,174.36,174.33,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754620894246,3.22,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620896849,3.22,174.36,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620897041,3.22,174.35,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620897451,3.22,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620897850,3.22,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620898450,3.22,174.34,174.32,0.0397758]
["bitfinex-derivatives","SOLF0:USTF0",1754620898855,12.2189743,174.33,174.32,0.0397758]
["bitfinex-derivatives","SOLF0:USTF0",1754620899154,3.22,174.33,174.32,0.0397758]
["bitfinex-derivatives","SOLF0:USTF0",1754620899445,3.22,174.33,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620900852,3.22,174.35,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620901351,3.22,174.34,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620901856,3.2638743,174.36,174.32,5.7750758]
["bitfinex-derivatives","SOLF0:USTF0",1754620902049,3.22,174.35,174.32,0.0397758]
["bitfinex-derivatives","SOLF0:USTF0",1754620902448,3.22,174.35,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620902650,5.7347,174.35,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620902850,3.22,174.34,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620903750,5.7347,174.35,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620903751,5.7347,174.35,174.32,5.7750758]
["bitfinex-derivatives","SOLF0:USTF0",1754620903951,3.22,174.34,174.32,5.7750758]
["bitfinex-derivatives","SOLF0:USTF0",1754620904355,3.22,174.34,174.33,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754620904858,3.22,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620905357,3.22,174.34,174.32,0.0397758]
["bitfinex-derivatives","SOLF0:USTF0",1754620905554,3.22,174.34,174.32,3.1697758]
["bitfinex-derivatives","SOLF0:USTF0",1754620905855,8.9979743,174.36,174.32,0.0397758]
["bitfinex-derivatives","SOLF0:USTF0",1754620906158,3.22,174.34,174.33,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754620907460,3.2638743,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754620907656,3.22,174.35,174.34,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754620908757,3.22,174.35,174.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620910057,3.22,174.35,174.34,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754620910257,3.22,174.36,174.34,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754620910654,5.7339,174.37,174.34,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754620910853,3.22,174.35,174.34,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754620911050,3.22,174.37,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754620911249,3.22,174.37,174.36,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754620912056,3.22,174.39,174.36,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754620912362,3.22,174.38,174.37,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754620912655,3.2638743,174.4,174.37,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754620912954,12.2168743,174.4,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620913256,5.7331,174.39,174.37,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754620913457,3.22,174.38,174.36,5.77074011]
["bitfinex-derivatives","SOLF0:USTF0",1754620913860,5.7336,174.38,174.36,3.16684011]
["bitfinex-derivatives","SOLF0:USTF0",1754620914062,3.22,174.37,174.36,0.03684011]
["bitfinex-derivatives","SOLF0:USTF0",1754620915158,8.9537,174.37,174.36,0.03684011]
["bitfinex-derivatives","SOLF0:USTF0",1754620916557,8.9537,174.37,174.36,3.16684011]
["bitfinex-derivatives","SOLF0:USTF0",1754620917159,5.7335,174.38,174.36,8.90094011]
["bitfinex-derivatives","SOLF0:USTF0",1754620917355,8.9535,174.38,174.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620920455,5.7332,174.39,174.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620920754,3.22,174.39,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620920963,3.22,174.41,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620921260,3.22,174.43,174.37,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620921453,3.22,174.43,174.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754620921654,3.2638743,174.43,174.36,0.03684011]
["bitfinex-derivatives","SOLF0:USTF0",1754620921858,3.19,174.42,174.36,0.03684011]
["bitfinex-derivatives","SOLF0:USTF0",1754620922057,3.19,174.42,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620922358,3.19,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620923858,3.19,174.39,174.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754620924053,5.733,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754620924359,8.923,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620924849,8.9226,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620926357,5.733,174.4,174.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754620926561,8.923,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620927257,3.19,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620927563,5.7326,174.41,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620927859,8.9226,174.41,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620934767,3.19,174.41,174.4,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754620934961,3.19,174.43,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620935466,3.19,174.42,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620936768,3.19,174.42,174.41,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754620936969,3.19,174.42,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620938173,3.19,174.41,174.39,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754620938372,3.19,174.42,174.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620938673,6.4538743,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754620938864,3.2638743,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754620939069,3.19,174.42,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754620939576,8.922,174.43,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620940073,3.19,174.42,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620940269,8.9221,174.42,174.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620944875,3.19,174.43,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620945085,3.19,174.41,174.37,5.77028268]
["bitfinex-derivatives","SOLF0:USTF0",1754620945276,3.19,174.41,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620945579,5.733,174.4,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620945778,3.19,174.39,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620946585,3.19,174.39,174.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754620946776,3.19,174.41,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620946980,6.4538743,174.42,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620947180,3.19,174.4,174.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620947881,3.19,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620948384,8.9228,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620948782,3.19,174.4,174.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754620950885,3.2638743,174.4,174.37,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1754620951082,6.4538743,174.38,174.37,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1754620952189,12.1872743,174.38,174.37,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1754620953390,12.1872743,174.38,174.37,3.26668268]
["bitfinex-derivatives","SOLF0:USTF0",1754620954786,3.2638743,174.38,174.37,3.26668268]
["bitfinex-derivatives","SOLF0:USTF0",1754620956093,3.2638743,174.38,174.37,9.00048268]
["bitfinex-derivatives","SOLF0:USTF0",1754620956888,6.5438743,174.38,174.37,9.00048268]
["bitfinex-derivatives","SOLF0:USTF0",1754620957888,6.5438743,174.38,174.37,3.26668268]
["bitfinex-derivatives","SOLF0:USTF0",1754620958095,3.2638743,174.38,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620958395,6.5438743,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620960696,3.28,174.36,174.34,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754620960892,3.28,174.36,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620961586,3.2638743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620961787,6.5438743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620962597,12.2776743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620966498,8.9976743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620966798,6.5438743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620966998,3.2638743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620968698,6.5438743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620969202,12.2776743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620970202,8.9976743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620971202,3.2638743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620972204,12.2776743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620973812,8.9976743,174.37,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620974106,0.03824035,174.39,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620974498,0.03824035,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754620974703,0.03824035,174.39,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620975513,0.03824035,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620976215,0.03824035,174.39,174.38,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754620977313,3.31824035,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620978217,9.05134035,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620978914,3.31824035,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620980021,0.03824035,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754620980821,0.03824035,174.39,174.38,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754620985913,3.27824035,174.39,174.38,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754620986115,0.03824035,174.39,174.38,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754620992825,4.035e-05,174.39,174.38,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754620993320,4.035e-05,174.39,174.38,113.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754620996626,3.24,174.5,174.38,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754620996819,3.24,174.47,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754620997019,3.24,174.47,174.4,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754620997020,3.24,174.47,174.42,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754620997227,3.24,174.47,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754620997530,8.9934743,174.5,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754620997729,3.2638743,174.5,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754620997920,5.73,174.49,174.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754620998120,3.24,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754620998525,3.24,174.48,174.46,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754620998727,3.24,174.48,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754620999729,3.24,174.48,174.47,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754621000029,3.24,174.48,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754621002226,3.24,174.48,174.46,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754621002431,3.24,174.48,174.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621003132,8.9934743,174.5,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754621003326,3.24,174.49,174.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621003833,3.24,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754621004025,3.24,174.49,174.47,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754621004227,3.24,174.49,174.45,0.03803513]
["bitfinex-derivatives","SOLF0:USTF0",1754621004228,3.24,174.5,174.45,3.37803513]
["bitfinex-derivatives","SOLF0:USTF0",1754621004528,3.24,174.48,174.45,3.37803513]
["bitfinex-derivatives","SOLF0:USTF0",1754621004729,8.9703,174.48,174.45,9.10893513]
["bitfinex-derivatives","SOLF0:USTF0",1754621004931,6.5038743,174.47,174.45,0.03803513]
["bitfinex-derivatives","SOLF0:USTF0",1754621005123,3.24,174.46,174.45,0.03803513]
["bitfinex-derivatives","SOLF0:USTF0",1754621006835,8.9708,174.46,174.45,0.03803513]
["bitfinex-derivatives","SOLF0:USTF0",1754621008136,5.732,174.43,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754621008331,3.24,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621008537,3.24,174.4,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621009431,3.24,174.4,174.38,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754621009632,3.2775185,174.4,174.38,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754621009935,3.2775185,174.4,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754621010237,3.2775185,174.4,174.39,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754621010536,3.2775185,174.4,174.38,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754621011035,3.24,174.39,174.38,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754621011539,3.2775185,174.4,174.39,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754621018941,3.2775185,174.4,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754621019135,3.2775185,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754621019336,3.2638743,174.39,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621019535,3.03,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621019843,3.03,174.37,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621020244,3.03,174.37,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754621020442,3.03,174.37,174.36,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754621020946,3.03,174.39,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621021244,3.03,174.38,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621021446,3.03,174.38,174.37,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754621024151,6.3313928,174.4,174.39,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754621024341,3.0675185,174.4,174.39,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754621025044,0.0375185,174.4,174.39,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754621025249,3.0675185,174.4,174.39,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754621025746,0.0375185,174.4,174.39,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754621028149,1.85e-05,174.4,174.39,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754621028345,3.2638743,174.47,174.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621028545,3.03,174.48,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621028744,3.03,174.48,174.43,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754621028946,3.03,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754621029143,3.2638743,174.51,174.43,3.2638743]
["bitfinex-derivatives","SOLF0:USTF0",1754621029354,3.03,174.52,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621029648,3.03,174.52,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621030055,5.7288,174.52,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621030252,3.03,174.51,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621032254,3.03,174.51,174.5,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754621032559,3.03,174.52,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621033151,3.03,174.53,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621033351,3.03,174.52,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621033649,3.03,174.51,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621033856,3.03,174.51,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754621034149,3.2638743,174.5,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621034347,3.03,174.49,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621034750,5.73,174.49,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621034948,3.03,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621035354,8.7601,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621035655,3.03,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621035845,3.03,174.48,174.47,3.08655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621039863,3.03,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621040753,8.7601,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621041150,3.03,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621041357,3.03,174.48,174.47,3.08655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621041956,3.03,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621042960,3.03,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621043164,3.05,174.5,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621043362,3.05,174.49,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621043566,3.05,174.49,174.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621044165,5.7295,174.5,174.47,5.76675288]
["bitfinex-derivatives","SOLF0:USTF0",1754621044360,3.05,174.48,174.47,8.86675288]
["bitfinex-derivatives","SOLF0:USTF0",1754621044665,3.05,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621046565,8.7801,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621047068,5.73,174.49,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621047266,3.05,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621047567,3.05,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621050770,3.05,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621051870,3.05,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621052467,8.7802,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621054269,8.7802,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621054570,3.05,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621055873,8.7802,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621060073,8.7802,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621061879,8.9938743,174.49,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621062078,12.0438743,174.49,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621062379,5.7302,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621062575,8.7802,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621063077,8.7802,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621063782,5.7302,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621064373,8.7802,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621068079,8.7802,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621068578,8.7802,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621074787,10.86223966,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621078190,7.81223966,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621079488,11.09223966,174.48,174.47,3.13655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621082791,11.09223966,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621083595,11.09223966,174.48,174.47,3.23655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621089400,9.0102,174.48,174.47,3.23655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621089604,7.81223966,174.48,174.47,3.23655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621091806,11.09223966,174.48,174.47,3.23655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621092507,7.81223966,174.48,174.47,3.23655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621093206,11.09223966,174.48,174.47,3.23655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621095705,11.09223966,174.48,174.47,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1754621097104,3.28,174.43,174.41,144.6928217]
["bitfinex-derivatives","SOLF0:USTF0",1754621097408,2.08203966,174.43,174.41,144.6928217]
["bitfinex-derivatives","SOLF0:USTF0",1754621097611,2.08203966,174.43,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621098111,7.81373966,174.44,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621098811,2.08203966,174.46,174.42,5.28203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621099006,2.08203966,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621099208,5.36203966,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621099610,5.40015708,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621099818,2.08203966,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621100313,5.36203966,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621100709,2.08203966,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621100909,2.08203966,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621101207,0.03811742,174.46,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621101414,0.03811742,174.46,174.45,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754621105621,0.03811742,174.46,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621106213,11.19095708,174.46,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621106915,9.0718,174.44,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621107109,5.42203966,174.43,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621107303,2.08203966,174.43,174.42,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754621107513,5.42203966,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621108615,11.15353966,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621108821,3.34,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621109013,5.42203966,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621110712,2.08203966,174.44,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621110918,2.08203966,174.45,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621111114,2.08203966,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754621111324,11.15323966,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621111524,5.42203966,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621111717,2.08203966,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621112521,0.03811742,174.46,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621112818,0.03811742,174.46,174.45,5.41203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621113322,0.03811742,174.46,174.45,11.14313966]
["bitfinex-derivatives","SOLF0:USTF0",1754621117427,0.03811742,174.46,174.45,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754621117626,0.03811742,174.46,174.45,11.14313966]
["bitfinex-derivatives","SOLF0:USTF0",1754621118926,11.15103966,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754621119127,3.34,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621119530,9.0692,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621120428,5.7296,174.5,174.48,11.14203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621120630,3.34,174.49,174.48,7.81203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621120828,3.34,174.5,174.48,7.81203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621121025,3.34,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754621121231,3.34,174.5,174.49,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754621122231,3.34,174.52,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621122530,5.42203966,174.53,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621122731,2.08203966,174.53,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621122927,3.34,174.52,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621127837,9.0688,174.52,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621129036,3.34,174.52,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621132037,2.08203966,174.55,174.48,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1754621132340,3.21,174.6,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621132643,5.7272,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621132837,2.08203966,174.58,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621133040,3.21,174.55,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621133440,3.21,174.55,174.54,3.29643678]
["bitfinex-derivatives","SOLF0:USTF0",1754621133841,3.21,174.55,174.54,9.02463678]
["bitfinex-derivatives","SOLF0:USTF0",1754621134035,8.9372,174.57,174.54,11.10667644]
["bitfinex-derivatives","SOLF0:USTF0",1754621134235,3.21,174.56,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621134436,5.7278,174.55,174.54,0.03643678]
["bitfinex-derivatives","SOLF0:USTF0",1754621134646,8.9378,174.55,174.54,0.03643678]
["bitfinex-derivatives","SOLF0:USTF0",1754621135343,8.9378,174.55,174.54,3.29643678]
["bitfinex-derivatives","SOLF0:USTF0",1754621136037,8.9378,174.55,174.54,0.03643678]
["bitfinex-derivatives","SOLF0:USTF0",1754621136542,5.7278,174.55,174.54,3.29643678]
["bitfinex-derivatives","SOLF0:USTF0",1754621136846,3.21,174.56,174.54,5.37847644]
["bitfinex-derivatives","SOLF0:USTF0",1754621137144,3.21,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621137643,3.21,174.57,174.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621137838,3.21,174.57,174.56,3.29647696]
["bitfinex-derivatives","SOLF0:USTF0",1754621138044,8.9372,174.57,174.56,3.29647696]
["bitfinex-derivatives","SOLF0:USTF0",1754621141048,3.21,174.57,174.56,3.29647696]
["bitfinex-derivatives","SOLF0:USTF0",1754621142541,7.80903966,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621142542,3.21,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621143244,0.9971061,174.62,174.57,2.08203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621143245,3.07914576,174.62,174.57,2.08203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621143544,3.21,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621143739,3.21,174.62,174.59,2.08203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621143940,5.29203966,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621144142,3.21,174.59,174.56,5.34203966]
["bitfinex-derivatives","SOLF0:USTF0",1754621144337,3.21,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621144944,8.9369,174.58,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621145546,5.7272,174.57,174.56,3.29623127]
["bitfinex-derivatives","SOLF0:USTF0",1754621145846,12.18559949,174.57,174.56,0.03623127]
["bitfinex-derivatives","SOLF0:USTF0",1754621148855,12.18559949,174.57,174.56,3.29623127]
["bitfinex-derivatives","SOLF0:USTF0",1754621149062,3.21,174.59,174.56,3.29623127]
["bitfinex-derivatives","SOLF0:USTF0",1754621149264,3.21,174.63,174.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621149860,8.9358,174.62,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621150259,3.21,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621150761,3.21,174.61,174.59,3.29654213]
["bitfinex-derivatives","SOLF0:USTF0",1754621150958,8.9354,174.63,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621151358,3.21,174.62,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621152965,8.9356,174.62,174.59,5.76294213]
["bitfinex-derivatives","SOLF0:USTF0",1754621153160,8.9356,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621153465,3.21,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621153764,3.21,174.63,174.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621153958,8.9355,174.63,174.59,5.76294213]
["bitfinex-derivatives","SOLF0:USTF0",1754621154157,3.21,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621155766,8.9355,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621156165,3.21,174.62,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621156562,3.21,174.65,174.59,3.29654213]
["bitfinex-derivatives","SOLF0:USTF0",1754621156767,3.21,174.66,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621157064,3.21,174.66,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754621157259,3.21,174.65,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621158463,3.21,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754621158766,3.21,174.65,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621158957,5.724,174.67,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621159162,388.32839949,174.7,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621159464,3.24839949,174.7,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621159767,3.21,174.69,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621159962,3.21,174.69,174.66,3.29997359]
["bitfinex-derivatives","SOLF0:USTF0",1754621160266,3.21,174.71,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621160569,3.21,174.7,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621161067,3.21,174.72,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621161270,3.21,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621163569,3.32,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621163970,9.043,174.7,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621164173,3.32,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754621164471,3.32,174.69,174.67,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754621164770,3.32,174.7,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621164973,3.32,174.7,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621165667,3.32,174.7,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621167469,3.32,174.7,174.68,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754621167674,9.0424,174.72,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621167871,3.32,174.74,174.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621168075,3.32,174.73,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754621168275,3.32,174.73,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621168472,9.0418,174.74,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621168673,3.32,174.73,174.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621169374,9.042,174.73,174.7,5.7607913]
["bitfinex-derivatives","SOLF0:USTF0",1754621169674,3.32,174.72,174.7,0.0379913]
["bitfinex-derivatives","SOLF0:USTF0",1754621170077,3.32,174.72,174.7,3.3679913]
["bitfinex-derivatives","SOLF0:USTF0",1754621170277,9.0426,174.71,174.7,3.3679913]
["bitfinex-derivatives","SOLF0:USTF0",1754621170575,9.0426,174.71,174.7,0.0379913]
["bitfinex-derivatives","SOLF0:USTF0",1754621170771,12.29099949,174.71,174.7,0.0379913]
["bitfinex-derivatives","SOLF0:USTF0",1754621170977,12.29099949,174.71,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621171274,3.24839949,174.68,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621171475,3.32,174.67,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621171668,9.0446,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621171873,3.32,174.65,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621172276,3.24839949,174.64,174.55,145.53753333]
["bitfinex-derivatives","SOLF0:USTF0",1754621172476,3.32,174.61,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621172677,3.24839949,174.62,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621172678,3.32,174.62,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621172881,9.0455,174.63,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621173076,0.03645878,174.61,174.59,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754621173276,0.03645878,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621173781,0.03645878,174.61,174.6,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754621178686,3.24839949,174.68,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754621178889,3.32,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621179088,6.56839949,174.68,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621179287,3.32,174.67,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621179889,3.32,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754621180190,9.0437,174.68,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621180386,3.32,174.68,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621181795,5.7236,174.68,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621181995,3.32,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621182492,9.044,174.67,174.64,3.3695924]
["bitfinex-derivatives","SOLF0:USTF0",1754621182794,3.32,174.66,174.64,3.3695924]
["bitfinex-derivatives","SOLF0:USTF0",1754621183091,3.32,174.65,174.64,9.0944924]
["bitfinex-derivatives","SOLF0:USTF0",1754621183291,5.7241,174.67,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621183493,3.32,174.65,174.64,3.3695924]
["bitfinex-derivatives","SOLF0:USTF0",1754621183692,3.32,174.67,174.64,3.3695924]
["bitfinex-derivatives","SOLF0:USTF0",1754621183892,3.32,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621184595,5.7237,174.68,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621184797,3.32,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621185295,5.7237,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621185596,3.32,174.68,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621185894,3.32,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621186197,5.7239,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621186392,9.0439,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621188100,3.32,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621189000,3.24839949,174.69,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621189202,3.24839949,174.67,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621189395,3.32,174.66,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621189798,3.32,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754621190696,104.28,174.7,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621190903,3.24839949,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621191103,6.56839949,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621191293,5.7244,174.66,174.64,3.3695924]
["bitfinex-derivatives","SOLF0:USTF0",1754621191498,3.32,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621191801,9.0446,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621192105,9.0446,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621192503,3.32,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621193305,9.0446,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621193606,5.7246,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621193907,12.14299949,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621195208,12.14299949,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621196609,12.14299949,174.65,174.64,0.0395924]
["bitfinex-derivatives","SOLF0:USTF0",1754621197512,8.8946,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621197713,12.14299949,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621198207,6.41839949,174.65,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621198411,3.24839949,174.67,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621198611,3.17,174.66,174.64,3.3495924]
["bitfinex-derivatives","SOLF0:USTF0",1754621198811,530.70798221,174.8,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621199111,3.24839949,174.72,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621199311,6.41839949,174.73,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621199903,12.14059949,174.73,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621200108,12.14059949,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621202312,3.17,174.77,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621202510,3.17,174.79,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621202715,3.24839949,174.78,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621202910,3.17,174.76,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621203110,3.17,174.75,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621203310,3.17,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621204311,3.24839949,174.79,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621204517,6.41839949,174.82,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621204822,8.89,174.79,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621205117,8.89,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621207315,3.17,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621207512,6.41839949,174.82,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621207917,8.8896,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621208222,3.17,174.81,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621208420,5.7197,174.8,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621208621,8.8897,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621209722,5.72,174.79,174.78,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1754621210022,8.89,174.79,174.78,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1754621210221,3.17,174.79,174.78,0.04277599]
["bitfinex-derivatives","SOLF0:USTF0",1754621210517,8.8898,174.8,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621210823,3.17,174.79,174.78,3.35277599]
["bitfinex-derivatives","SOLF0:USTF0",1754621211218,0.99585062,174.86,174.78,3.35277599]
["bitfinex-derivatives","SOLF0:USTF0",1754621211522,6.41839949,174.84,174.78,3.35277599]
["bitfinex-derivatives","SOLF0:USTF0",1754621211727,3.17,174.85,174.78,6.60117548]
["bitfinex-derivatives","SOLF0:USTF0",1754621211913,8.8888,174.83,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621212318,8.8888,174.83,174.79,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754621212522,8.8888,174.83,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621213528,0.99565118,174.9,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621213727,3.17,174.89,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621213924,3.17,174.87,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621214229,8.8882,174.85,174.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621214423,8.8882,174.85,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621215431,3.17,174.87,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621216031,8.8875,174.87,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621216234,3.24839949,174.9,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621216530,3.17,174.88,174.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621216931,3.17,174.87,174.84,3.3506277]
["bitfinex-derivatives","SOLF0:USTF0",1754621217131,5.7175,174.87,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621217331,8.8875,174.87,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621218227,5.7171,174.88,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621218431,3.17,174.9,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621218931,8.887,174.89,174.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621219633,8.8871,174.88,174.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621220536,3.17,174.88,174.84,3.3506277]
["bitfinex-derivatives","SOLF0:USTF0",1754621220726,3.17,174.88,174.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754621221229,3.17,174.88,174.84,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1754621221230,3.17,174.85,174.84,3.3506277]
["bitfinex-derivatives","SOLF0:USTF0",1754621222928,8.888,174.85,174.84,3.3506277]
["bitfinex-derivatives","SOLF0:USTF0",1754621223130,12.16639949,174.85,174.84,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1754621223734,8.9194,174.81,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621224631,6.44839949,174.83,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621224836,6.44839949,174.83,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621225036,0.03863633,174.82,174.79,0.03981013]
["bitfinex-derivatives","SOLF0:USTF0",1754621225240,0.03863633,174.82,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621225241,8.9196,174.81,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621225628,0.03863633,174.82,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621225832,0.03863633,174.82,174.81,12.30779949]
["bitfinex-derivatives","SOLF0:USTF0",1754621226131,0.03863633,174.82,174.81,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754621226331,0.03863633,174.82,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621226932,0.03863633,174.82,174.81,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754621227132,3.2,174.88,174.82,3.24839949]
["bitfinex-derivatives","SOLF0:USTF0",1754621227338,5.7173,174.88,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621227535,3.24839949,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754621227739,3.2,174.9,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621227940,3.2,174.89,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621228337,3.2,174.89,174.87,3.37926517]
["bitfinex-derivatives","SOLF0:USTF0",1754621228539,6.44839949,174.93,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621228739,3.2,174.91,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621229042,8.9163,174.91,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621229442,3.2,174.91,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621229739,3.2,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621230040,8.9164,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621230241,3.2,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621231448,8.9164,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621232548,3.2,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621233643,6.44839949,174.96,174.89,3.24839949]
["bitfinex-derivatives","SOLF0:USTF0",1754621233947,3.2,174.98,174.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621234339,3.2,174.98,174.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621235046,8.914,174.98,174.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621235246,3.2,175.01,174.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621235443,3.2,174.96,174.94,0.04048584]
["bitfinex-derivatives","SOLF0:USTF0",1754621235644,3.2,174.94,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621235844,3.2,174.9,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621236043,3.2,174.87,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621236244,3.2,174.87,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621236444,3.24839949,174.85,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621236640,8.96649949,174.85,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621236845,0.03961143,174.84,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621237352,0.03961143,174.84,174.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754621237550,0.03961143,174.84,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621237950,0.03961143,174.84,174.83,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754621238145,3.2,174.91,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621238354,6.44839949,174.93,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621238746,3.2,174.92,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621239155,3.2,174.95,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621239355,3.2,174.95,174.84,4.79505107]
["bitfinex-derivatives","SOLF0:USTF0",1754621239356,3.2,174.94,174.86,4.79505107]
["bitfinex-derivatives","SOLF0:USTF0",1754621239652,3.2,174.94,174.87,3.37900859]
["bitfinex-derivatives","SOLF0:USTF0",1754621239948,3.2,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621240150,3.2,174.92,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621240454,3.2,174.92,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621240648,3.2,174.9,174.88,0.03984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621241947,5.7168,174.89,174.88,0.03984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621242147,8.9168,174.89,174.88,0.03984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621243251,8.9168,174.89,174.88,3.37984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621243747,4.79505107,174.93,174.88,3.37984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621243949,4.79505107,174.93,174.88,0.03984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621244150,3.2,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621244351,8.9159,174.92,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621244746,4.79505107,174.95,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621244946,3.2,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621245147,3.2,174.93,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621245347,3.2,174.92,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621245552,5.7159,174.92,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621245749,3.2,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621246253,3.2,174.92,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621246447,4.79505107,174.95,174.88,0.03984771]
["bitfinex-derivatives","SOLF0:USTF0",1754621246653,3.2,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621247756,3.2,174.96,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621248152,3.2,174.96,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621248854,8.9147,174.96,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754621249153,3.2,174.94,174.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621249653,3.2,174.98,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621249849,4.79505107,174.98,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621250154,3.2,174.94,174.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754621250554,3.2,174.93,174.92,3.37690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621252057,5.7154,174.94,174.92,3.37690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621252351,5.7151,174.95,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621252556,9.0451,174.95,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621252745,9.0454,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621253153,3.33,174.97,174.92,3.11690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621253346,9.0455,174.93,174.92,0.03690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621254452,3.33,174.93,174.92,3.11690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621254954,4.79505107,174.96,174.92,3.11690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621254955,385.53496798,175.02,174.92,0.03690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621255257,3.33,174.99,174.92,3.11690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621255457,5.7136,174.99,174.92,3.11690479]
["bitfinex-derivatives","SOLF0:USTF0",1754621255653,3.33,175.0,174.92,7.91195586]
["bitfinex-derivatives","SOLF0:USTF0",1754621255859,3.33,175.0,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621256051,5.7137,174.99,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621256356,3.33,174.99,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621256855,3.33,174.97,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754621257053,3.33,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621257356,3.33,174.99,174.92,4.83195586]
["bitfinex-derivatives","SOLF0:USTF0",1754621257660,3.33,174.99,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621258256,105.44,175.04,174.85,28.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754621258257,418.437,175.12,174.95,4.79505107]
["bitfinex-derivatives","SOLF0:USTF0",1754621258462,3.33,175.04,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621258661,3.33,174.99,174.97,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1754621258855,3.33,174.99,174.93,4.79505107]
["bitfinex-derivatives","SOLF0:USTF0",1754621259154,3.33,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754621259360,3.33,174.97,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621259857,4.79505107,175.03,174.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621260062,3.33,174.98,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621260264,3.33,175.02,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621260564,3.33,175.02,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621260855,3.33,175.0,174.98,0.03607686]
["bitfinex-derivatives","SOLF0:USTF0",1754621261060,3.33,174.99,174.98,3.11607686]
["bitfinex-derivatives","SOLF0:USTF0",1754621261664,9.0435,174.99,174.98,3.11607686]
["bitfinex-derivatives","SOLF0:USTF0",1754621261860,9.0435,174.99,174.98,0.03607686]
["bitfinex-derivatives","SOLF0:USTF0",1754621264662,12.27809727,174.99,174.98,0.03607686]
["bitfinex-derivatives","SOLF0:USTF0",1754621264960,3.33,174.98,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621265261,3.33,174.93,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621265860,3.33,174.91,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621266065,9.0471,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621267866,3.33,174.85,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621268065,3.33,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621268267,9.0486,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621268669,5.7186,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621268966,3.37013652,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621269165,0.04013652,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621269462,5.75823652,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621269668,3.37013652,174.85,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621269967,3.33,174.84,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621270563,4.83902121,174.85,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621270770,3.33,174.81,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621271064,5.7216,174.75,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754621271266,3.33,174.76,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621271466,3.33,174.74,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621271667,5.7221,174.73,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621271971,3.37317015,174.74,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621272263,5.7229,174.71,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621272468,0.04317015,174.74,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621272769,3.33,174.72,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621272970,5.7221,174.73,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621273265,9.0521,174.73,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621273766,9.0521,174.73,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754621273966,3.33,174.72,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621274169,3.33,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621275068,0.04317015,174.74,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621275270,3.33,174.73,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621278074,3.33,174.72,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621278274,3.33,174.69,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621278773,0.04031557,174.69,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621278968,0.04031557,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754621279170,0.04031557,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621279568,3.37031557,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621280177,0.04031557,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621281079,3.33,174.68,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621281379,9.0516,174.75,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621281583,5.7216,174.75,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621281773,3.13,174.74,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621281969,4.79888469,174.77,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621282174,3.13,174.76,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621282370,0.99619271,174.81,174.73,4.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621282580,3.13,174.85,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621283080,5.7188,174.83,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621283270,4.79888469,174.9,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621283476,3.13,174.86,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621283778,3.13,174.86,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754621283982,3.13,174.85,174.78,4.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621284186,3.13,174.84,174.82,3.1212901]
["bitfinex-derivatives","SOLF0:USTF0",1754621284582,3.13,174.84,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621285085,3.13,174.82,174.81,0.04282278]
["bitfinex-derivatives","SOLF0:USTF0",1754621285475,4.79888469,174.84,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621285783,3.13,174.83,174.8,0.04230427]
["bitfinex-derivatives","SOLF0:USTF0",1754621286086,3.13,174.82,174.8,0.04230427]
["bitfinex-derivatives","SOLF0:USTF0",1754621286284,3.13,174.87,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621286583,0.99563694,174.92,174.81,4.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621286787,3.13,174.91,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621287079,4.79888469,174.91,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621287283,3.13,174.9,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621287681,3.13,174.9,174.86,0.03880448]
["bitfinex-derivatives","SOLF0:USTF0",1754621287884,3.13,174.86,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621289190,5.7187,174.84,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754621289487,3.13,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621290790,0.0426446,174.85,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621291190,3.13,174.88,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621291489,0.04215684,174.86,174.83,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754621291681,0.04215684,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621292080,3.17215684,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621292585,0.04215684,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621292791,0.04215684,174.86,174.85,7.87888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621293590,0.04215684,174.86,174.85,13.59698469]
["bitfinex-derivatives","SOLF0:USTF0",1754621294685,5.7163,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754621294989,5.7165,174.9,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621295189,3.13,174.91,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621295485,389.27888469,174.96,174.87,4.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621295486,5.7157,174.93,174.87,4.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621295691,3.13,174.95,174.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621295891,3.13,174.95,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621296288,3.13,174.93,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621296986,8.8455,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621297192,5.7155,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621297393,3.13,174.97,174.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621297687,3.13,174.97,174.92,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1754621297891,3.13,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621298394,8.8452,174.94,174.92,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1754621298694,8.8452,174.94,174.92,3.12164526]
["bitfinex-derivatives","SOLF0:USTF0",1754621299695,3.13,174.95,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621300495,3.13,174.95,174.92,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1754621300695,3.13,174.95,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621301299,3.13,174.97,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621301893,5.7148,174.96,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621302099,5.7148,174.96,174.93,3.11716027]
["bitfinex-derivatives","SOLF0:USTF0",1754621302294,5.7138,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754621302598,3.13,175.02,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621302799,3.13,175.0,174.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621302999,5.7142,174.97,174.96,0.03923273]
["bitfinex-derivatives","SOLF0:USTF0",1754621303305,8.8442,174.97,174.96,3.11923273]
["bitfinex-derivatives","SOLF0:USTF0",1754621304001,8.8442,174.97,174.96,0.03923273]
["bitfinex-derivatives","SOLF0:USTF0",1754621304199,3.13,175.02,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621304410,3.13,175.04,174.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621304702,3.13,175.02,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621304895,4.79888469,175.03,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621305091,8.8434,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621305896,5.7135,174.99,174.98,3.11717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621306103,8.8435,174.99,174.98,3.11717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621306603,8.8435,174.99,174.98,0.03717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621307102,3.13,174.99,174.98,3.11717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621307298,8.8433,175.0,174.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621308006,8.8435,174.99,174.98,0.03717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621308505,8.8435,174.99,174.98,3.11717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621309105,8.8435,174.99,174.98,0.03717732]
["bitfinex-derivatives","SOLF0:USTF0",1754621310103,5.7152,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621310408,8.8452,174.94,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621310607,4.79888469,174.97,174.87,4.79888469]
["bitfinex-derivatives","SOLF0:USTF0",1754621310807,3.13,174.97,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621311109,5.7145,174.97,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621311409,3.13,174.99,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621311605,7.97888469,175.01,174.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621311904,5.7139,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754621312102,5.7139,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621312408,0.03745412,174.99,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621313206,5.7141,174.98,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621313406,0.03745412,174.99,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621313610,3.21745412,174.99,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621313810,5.7144,174.97,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621314013,5.7144,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621314714,8.8944,174.97,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621314906,5.7151,174.95,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621315311,5.7151,174.95,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621315516,3.18,174.96,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621315811,3.18,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754621316007,3.2167311,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621316206,0.0367311,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621317513,0.0367311,174.96,174.95,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754621317714,0.0367311,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621318708,0.0367311,174.96,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621318909,3.18,174.95,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621319108,0.0367311,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621319917,5.7512311,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621320109,8.9312311,174.96,174.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621323010,5.7152,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621323210,3.2167311,174.96,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621323417,3.18,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621323619,8.8949,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621324619,3.18,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621326223,8.8948,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621329117,0.0367311,174.96,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621329521,0.0367311,174.96,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754621329721,3.18,174.95,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621329917,3.18,174.95,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621330117,5.7155,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621330320,3.18,174.93,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621330525,3.18,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754621330724,3.18,174.9,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621331126,5.7161,174.91,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621331326,8.8961,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621333425,4.83208811,174.94,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621333630,3.18,174.93,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754621333829,3.18,174.92,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621334029,3.18,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621336632,8.8958,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621338432,3.18,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621340837,3.18,174.93,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621341032,0.0372737,174.94,174.87,4.79481441]
["bitfinex-derivatives","SOLF0:USTF0",1754621341237,3.18,174.99,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621341928,4.79481441,175.01,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754621341929,3.25,174.96,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621342127,3.25,174.98,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621342536,0.04230288,174.97,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621342935,0.04230288,174.97,174.93,4.79481441]
["bitfinex-derivatives","SOLF0:USTF0",1754621343138,0.04230288,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621343328,3.25,175.02,174.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621343532,3.25,175.01,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621344038,5.7127,175.02,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621344239,8.9627,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621344542,3.25,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621344934,3.25,175.04,174.99,0.04405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621345141,3.25,175.0,174.99,3.20405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621345734,3.25,175.0,174.99,0.04405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621345934,3.25,175.0,174.99,3.20405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621346433,3.25,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621346938,8.9625,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621347342,3.25,175.02,174.99,0.04405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621347535,3.25,175.01,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621347736,3.25,175.03,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621347935,3.25,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621348738,8.9625,175.03,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621349036,3.25,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621349437,8.9622,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621349833,3.25,175.03,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621350341,8.9621,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621351740,5.7125,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621351941,8.9625,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621353539,3.25,175.03,174.99,0.04405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621353740,3.25,175.05,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621354334,3.25,175.04,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621354747,3.25,175.0,174.99,0.04405159]
["bitfinex-derivatives","SOLF0:USTF0",1754621355043,3.25,175.0,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621355239,3.23290069,174.96,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621355442,3.25,174.95,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621356044,8.9648,174.95,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621356241,3.23290069,174.96,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621356441,3.27573289,174.96,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621356641,12.24043289,174.96,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621358041,5.7575322,174.96,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621358446,9.0075322,174.96,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621359347,5.7575322,174.96,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621359747,9.0075322,174.96,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621360146,3.2928322,174.96,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621360343,3.25,174.95,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621360538,3.25,174.95,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621360844,3.25,174.94,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621361247,3.25,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754621361549,8.9651,174.94,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621362446,5.7151,174.94,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621363247,8.9651,174.94,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621364748,5.7151,174.94,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621364946,8.9648,174.95,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621365249,0.0428322,174.96,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621365451,0.0428322,174.96,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621365850,5.7145,174.97,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621366148,5.75176326,174.97,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621366350,0.03726326,174.97,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621367048,0.03726326,174.97,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621367550,3.25,174.96,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621367848,0.03726326,174.97,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621368039,0.03726326,174.97,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621368244,3.28726326,174.97,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621368444,9.00166326,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754621368642,9.00166326,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621370054,3.25,175.03,174.96,6.39290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621370349,3.25,175.13,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621370555,3.25,175.13,175.07,3.23290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621370846,3.25,175.11,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621371050,3.25,175.11,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621371454,3.25,175.09,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754621371948,3.01,175.08,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621372253,3.01,175.09,175.07,3.0629713]
["bitfinex-derivatives","SOLF0:USTF0",1754621372453,3.01,175.09,175.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621372647,8.7202,175.09,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621372844,3.01,175.09,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621373152,8.7206,175.08,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621373355,8.7206,175.08,175.07,3.0629713]
["bitfinex-derivatives","SOLF0:USTF0",1754621374957,8.7206,175.08,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621377758,5.7106,175.08,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621377957,11.95350069,175.08,175.07,0.0429713]
["bitfinex-derivatives","SOLF0:USTF0",1754621378154,11.95350069,175.08,175.07,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754621380553,8.7206,175.08,175.07,3.0200713]
["bitfinex-derivatives","SOLF0:USTF0",1754621381054,8.7206,175.08,175.07,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754621381365,5.7106,175.08,175.07,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754621381858,5.7106,175.08,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621381859,3.01,175.07,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621382260,3.01,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754621382558,3.01,175.07,175.0,3.23290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621382559,3.01,175.07,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621382755,5.7118,175.05,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754621383062,5.7118,175.05,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621383262,5.7118,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754621383461,5.7118,175.05,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621383760,0.04018084,175.06,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621383761,5.7119,175.04,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621384062,0.04018084,175.06,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621384366,5.7118,175.05,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621386960,0.04018084,175.06,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621387161,0.04018084,175.06,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621387358,0.04018084,175.06,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621387563,0.04018084,175.06,175.05,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754621387755,0.04018084,175.06,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754621387962,0.04018084,175.06,175.05,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754621389466,5.71,175.1,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754621389663,5.71,175.1,175.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621389859,5.71,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621390066,5.7097,175.11,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621390363,3.01,175.11,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621390557,3.01,175.11,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754621390757,3.01,175.11,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621390958,3.01,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621391363,5.7099,175.11,175.08,0.04018496]
["bitfinex-derivatives","SOLF0:USTF0",1754621391558,3.01,175.11,175.08,0.04018496]
["bitfinex-derivatives","SOLF0:USTF0",1754621391766,105.98,175.12,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621391767,3.01,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621392460,8.7202,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621392663,3.01,175.11,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621393061,5.7101,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621393265,8.7201,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621393769,105.98,175.12,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621393964,3.01,175.11,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621394266,5.7092,175.13,175.08,5.75068496]
["bitfinex-derivatives","SOLF0:USTF0",1754621394471,3.01,175.12,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621394767,3.01,175.11,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621395365,493.15290069,175.16,175.08,3.27308565]
["bitfinex-derivatives","SOLF0:USTF0",1754621395572,3.01,175.12,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621397966,3.01,175.13,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754621398267,3.01,175.13,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621398861,3.01,175.13,175.1,3.06189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621399066,3.01,175.12,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621400172,3.01,175.15,175.1,3.06189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621400475,489.92,175.16,175.1,3.06189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621400676,3.01,175.15,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621401670,5.7092,175.13,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621401874,3.12,175.12,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754621402467,3.12,175.13,175.1,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621403072,5.7093,175.12,175.1,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621403275,3.12,175.11,175.1,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621403865,3.12,175.11,175.1,3.33189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621405373,3.12,175.11,175.1,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621405974,8.8296,175.11,175.1,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621406180,8.8296,175.11,175.1,3.33189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621406478,3.12,175.11,175.1,3.33189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621407176,8.8296,175.11,175.1,3.33189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621407576,8.8296,175.11,175.1,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621408573,8.8296,175.11,175.1,3.33189807]
["bitfinex-derivatives","SOLF0:USTF0",1754621408776,3.12,175.15,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621409074,3.12,175.18,175.14,3.23290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621409277,3.12,175.25,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621409478,3.12,175.23,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621409673,3.12,175.25,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621409872,3.12,175.25,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621410273,3.23290069,175.27,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754621410475,3.12,175.24,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621410781,8.8255,175.24,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621410977,3.12,175.22,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621411170,3.12,175.22,175.21,3.3269507]
["bitfinex-derivatives","SOLF0:USTF0",1754621411375,8.826,175.22,175.21,0.0369507]
["bitfinex-derivatives","SOLF0:USTF0",1754621411981,3.12,175.2,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621412184,3.23290069,175.2,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621412376,3.12,175.21,175.15,3.23290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621412577,3.12,175.21,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754621412875,6.35290069,175.22,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621413082,6.35290069,175.22,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621413375,0.03806354,175.21,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621414074,0.03806354,175.21,175.2,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754621423685,0.03806354,175.21,175.2,12.22960069]
["bitfinex-derivatives","SOLF0:USTF0",1754621424084,3.23290069,175.29,175.24,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754621424286,3.12,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621424979,3.12,175.26,175.25,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754621425188,3.12,175.31,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621425583,3.12,175.3,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621425781,3.12,175.3,175.24,3.32690444]
["bitfinex-derivatives","SOLF0:USTF0",1754621425985,3.12,175.27,175.24,0.03690444]
["bitfinex-derivatives","SOLF0:USTF0",1754621427184,106.0,175.32,175.25,6.52290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621427387,3.12,175.34,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621428088,3.12,175.34,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621428289,3.12,175.34,175.29,3.33200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621428793,5.7027,175.33,175.29,3.33200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621428981,3.12,175.31,175.29,3.33200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621429184,3.12,175.36,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621429379,3.12,175.33,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621429783,5.703,175.32,175.29,3.33200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621429985,3.12,175.33,175.29,3.33200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621430188,3.12,175.33,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621430990,3.12,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621431385,3.12,175.31,175.3,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754621431588,3.12,175.31,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754621432892,3.25,175.3,175.29,3.34200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621433392,3.25,175.34,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621433594,5.7027,175.33,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621433792,3.25,175.32,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621434393,8.9528,175.32,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621434596,3.25,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621434997,6.48290069,175.31,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621435193,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621435497,8.9534,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621435697,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621438000,3.25,175.3,175.29,3.34200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621439100,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621439301,8.9534,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621439502,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621440799,8.9534,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621444806,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621445107,3.25,175.33,175.29,3.34200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621445505,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621446208,8.9534,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621446411,3.25,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621446910,8.9534,175.3,175.29,0.04200354]
["bitfinex-derivatives","SOLF0:USTF0",1754621451614,8.9534,175.3,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621451615,6.48290069,175.26,175.18,3.23290069]
["bitfinex-derivatives","SOLF0:USTF0",1754621451913,3.25,175.25,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621452116,3.25,175.24,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621452314,8.93780069,175.26,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621452513,3.23290069,175.26,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621452915,0.03930452,175.25,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621453614,0.03930452,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621453815,3.28930452,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621454312,0.03930452,175.25,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754621454515,0.03930452,175.25,175.24,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754621458611,3.25,175.31,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754621458817,8.9536,175.3,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621459314,3.25,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621459515,3.25,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621459819,8.9537,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621460221,3.25,175.28,175.27,3.34063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621460617,3.25,175.31,175.27,3.34063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621460813,3.25,175.31,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621461020,3.25,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621463419,3.25,175.29,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621463420,5.7037,175.29,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621463621,3.19,175.28,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621464121,3.19,175.28,175.27,9.02503449]
["bitfinex-derivatives","SOLF0:USTF0",1754621464421,3.19,175.28,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621466127,5.7038,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621466321,8.8938,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621466821,8.8938,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621467024,5.7038,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621467325,5.7038,175.29,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621467525,8.8938,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621467826,3.19,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621469228,8.8937,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621469730,3.19,175.28,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621470325,3.19,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621470723,3.23290069,175.32,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621471324,3.23290069,175.3,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621471526,3.19,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621472829,8.8941,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621473025,3.19,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621473430,5.7039,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621473726,3.19,175.3,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621474229,3.19,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621475031,3.19,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621475831,3.19,175.29,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621476030,3.19,175.29,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621476228,8.8937,175.29,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621476530,3.19,175.28,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621476728,8.8941,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621477232,3.19,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621478529,8.8941,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621479532,3.19,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621480530,8.8941,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621480735,12.12700069,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621482030,5.7038,175.29,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621482236,3.19,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621482637,3.19,175.28,175.27,3.32063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621486147,8.8941,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621486549,12.12700069,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621489148,8.8941,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621489345,12.12700069,175.28,175.27,0.04063449]
["bitfinex-derivatives","SOLF0:USTF0",1754621490050,3.23290069,175.28,175.05,362.14943476]
["bitfinex-derivatives","SOLF0:USTF0",1754621490245,6.42290069,175.26,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621490444,6.42290069,175.26,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754621490649,12.12780069,175.26,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621490949,6.42290069,175.26,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621491150,8.8951,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621491350,3.19,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621492049,6.2842158,175.26,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754621492252,6.2842158,175.26,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621494151,3.2742158,175.26,175.24,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754621494453,3.2742158,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621494848,6.2842158,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621496758,0.04131511,175.26,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754621496941,0.04131511,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621498047,8.75601511,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621498250,3.01,175.25,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621498650,3.01,175.25,175.24,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754621498851,3.01,175.25,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621500153,0.03753235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621500349,3.04753235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621501650,8.75223235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621502456,3.04753235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621503252,8.75223235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621503752,3.04753235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621504457,0.03753235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621505155,0.03753235,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621508861,0.03753235,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621509755,5.74233235,175.26,175.18,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754621509955,5.74233235,175.26,175.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621509956,6.28043304,175.26,175.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621510154,3.01,175.25,175.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621510456,3.01,175.25,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754621510658,3.01,175.24,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621511262,11.98533304,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754621511461,6.28043304,175.26,175.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621511862,6.28043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621513260,11.98513304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621515161,6.28043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621516065,3.27043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621517567,6.28043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621518171,3.27043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621518669,6.28043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621522968,6.28043304,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621523174,3.27043304,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621523470,6.32043304,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621524169,6.32043304,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621524370,3.27043304,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621526670,5.15098097,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621527879,2.10098097,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621528479,5.15098097,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621530483,5.15098097,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621534783,5.15098097,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621535182,5.15098097,175.26,175.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754621537382,5.15098097,175.26,175.25,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754621538079,5.705,175.25,175.19,214.83635898]
["bitfinex-derivatives","SOLF0:USTF0",1754621538278,5.15098097,175.26,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621538890,10.85568097,175.26,175.21,2.06344862]
["bitfinex-derivatives","SOLF0:USTF0",1754621539186,10.85568097,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621539384,3.05,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621539583,3.05,175.25,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621539780,2.06344862,175.23,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621539981,2.06344862,175.25,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754621540181,5.11344862,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621540686,10.81844862,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621541182,5.11344862,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621544892,2.06344862,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621545088,0.03753235,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621545286,5.11344862,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621546594,10.81844862,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621546893,10.81844862,175.25,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621547093,5.11344862,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621547393,10.81874862,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621547695,5.11344862,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621548198,2.06344862,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621548595,2.06344862,175.24,175.23,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754621552792,0.03753235,175.26,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621552991,2.10098097,175.26,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621553193,0.03753235,175.26,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621553392,0.03753235,175.26,175.25,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1754621553588,5.42098097,175.26,175.25,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1754621553794,5.42098097,175.26,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621556594,3.32,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621556799,5.38344862,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621557299,11.08844862,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621559700,5.38344862,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621560300,2.06344862,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621560701,5.74233235,175.26,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621561001,2.06344862,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621561401,2.06344862,175.25,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754621561596,2.06344862,175.25,175.24,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754621562601,5.38344862,175.25,175.24,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754621563104,5.38344862,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621563306,3.35753235,175.26,175.2,5.17344862]
["bitfinex-derivatives","SOLF0:USTF0",1754621563600,3.35753235,175.26,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621563601,2.06344862,175.24,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621563799,3.32,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754621564004,3.32,175.23,175.22,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754621564302,5.38344862,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621565100,2.06344862,175.25,175.21,2.06344862]
["bitfinex-derivatives","SOLF0:USTF0",1754621565297,2.06344862,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621565497,5.38344862,175.25,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621565898,3.32,175.23,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621566198,3.32,175.23,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621566603,2.06344862,175.24,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754621566804,5.38344862,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621567805,5.38344862,175.24,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754621568006,3.32,175.23,175.22,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754621568702,5.38344862,175.23,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621568908,5.38344862,175.21,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621569408,3.36252855,175.21,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621569596,3.32,175.2,175.17,5.17344862]
["bitfinex-derivatives","SOLF0:USTF0",1754621569801,0.04252855,175.21,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621570002,9.026,175.22,175.19,10.88014862]
["bitfinex-derivatives","SOLF0:USTF0",1754621570304,2.10706006,175.22,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621570605,5.42706006,175.22,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621571006,5.42706006,175.22,175.2,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754621571007,11.13316006,175.22,175.2,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754621572009,11.13316006,175.22,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621572710,11.13316006,175.22,175.2,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754621572913,11.13316006,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621573411,5.42706006,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621573611,5.42706006,175.22,175.21,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754621574207,0.04361144,175.22,175.21,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754621574410,0.04361144,175.22,175.21,10.87974862]
["bitfinex-derivatives","SOLF0:USTF0",1754621574606,3.36361144,175.22,175.21,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754621575603,3.36361144,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621576114,0.04361144,175.22,175.21,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754621577913,5.42706006,175.22,175.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621579016,3.32,175.21,175.2,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754621580616,3.32,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754621580823,3.32,175.2,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621581117,3.32,175.19,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621581322,3.32,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754621581518,2.06344862,175.17,175.13,2.06344862]
["bitfinex-derivatives","SOLF0:USTF0",1754621581717,5.7093,175.12,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754621582020,11.4113,175.24,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621582021,5.22344862,175.1,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621582415,2.06344862,175.11,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621582716,3.16,175.11,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621582921,3.19833145,175.1,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621583426,0.03833145,175.1,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621584222,3.19833145,175.1,175.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621584420,3.19833145,175.1,175.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621584820,0.03833145,175.1,175.03,3.22914626]
["bitfinex-derivatives","SOLF0:USTF0",1754621585017,0.03833145,175.1,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621585218,3.16,175.09,175.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621585424,3.16,175.09,175.06,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754621585625,3.16,175.08,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621586524,3.16,175.09,175.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621586726,3.16,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754621586925,3.16,175.09,175.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621587324,0.03833145,175.1,175.08,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754621587520,0.03833145,175.1,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621588219,3.19833145,175.1,175.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621588926,3.19833145,175.1,175.09,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754621591220,0.03833145,175.1,175.09,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754621591424,3.16,175.16,175.09,3.22914626]
["bitfinex-derivatives","SOLF0:USTF0",1754621591623,3.22914626,175.19,175.11,3.22914626]
["bitfinex-derivatives","SOLF0:USTF0",1754621591822,3.16,175.15,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621592020,3.16,175.15,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754621592225,3.16,175.15,175.14,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754621594328,3.16,175.15,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621596329,3.16,175.15,175.13,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621596522,3.16,175.15,175.13,3.17857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621597527,3.16,175.15,175.13,8.88747991]
["bitfinex-derivatives","SOLF0:USTF0",1754621597929,3.16,175.15,175.13,3.17857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621598229,3.16,175.17,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621598930,8.8677,175.17,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621599129,3.16,175.16,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621599830,5.7077,175.17,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621600034,3.16,175.16,175.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621605936,8.868,175.16,175.13,3.17857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621606241,3.16,175.15,175.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754621608240,3.16,175.16,175.13,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621608539,5.7086,175.14,175.13,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621608739,8.8686,175.14,175.13,0.03857991]
["bitfinex-derivatives","SOLF0:USTF0",1754621612335,3.25,175.1,175.05,3.22914626]
["bitfinex-derivatives","SOLF0:USTF0",1754621612538,3.25,175.13,175.07,3.22914626]
["bitfinex-derivatives","SOLF0:USTF0",1754621612739,8.9591,175.13,175.08,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754621613142,3.25,175.13,175.08,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754621613339,3.25,175.13,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621613538,0.04091452,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621613738,3.29091452,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621614240,9.00011452,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621614541,3.29091452,175.12,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754621614839,0.04091452,175.12,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621615236,3.25,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621615543,0.04362236,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621615939,3.29362236,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621617644,3.29362236,175.11,175.09,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754621617844,3.29362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621619741,3.29362236,175.11,175.01,179.00994475]
["bitfinex-derivatives","SOLF0:USTF0",1754621620042,3.29362236,175.11,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621620043,9.00312236,175.11,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621620345,9.00312236,175.11,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754621620644,9.00312236,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621621345,3.29362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621622548,9.00312236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621623842,3.29362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621626642,0.04362236,175.11,175.1,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754621627648,0.04362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621627845,3.29362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621628046,0.04362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621628249,0.04362236,175.11,175.1,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754621630852,3.29362236,175.11,175.1,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754621631051,3.29362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621633356,0.04362236,175.11,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621633753,3.25,175.17,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621633955,3.25,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621634456,3.25,175.21,175.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621634662,5.31447502,175.21,175.17,2.06447502]
["bitfinex-derivatives","SOLF0:USTF0",1754621634855,2.06447502,175.21,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621635057,5.7072,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621635258,8.9572,175.19,175.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621636658,8.9573,175.18,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621638058,8.9572,175.19,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621638261,4.24366113,175.22,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621638455,0.99366113,175.22,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621638655,3.25,175.19,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621638956,3.25,175.18,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621639559,5.7069,175.2,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621639560,3.25,175.19,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621640060,3.25,175.18,175.17,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621640654,5.7069,175.2,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621641053,3.25,175.19,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621641757,8.957,175.19,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621642154,5.707,175.19,175.17,3.23781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621642359,8.9073,175.18,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621643168,3.2,175.18,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621644363,3.2,175.19,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621645665,3.2,175.18,175.17,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621646266,3.2,175.18,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621648164,8.9073,175.18,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621648564,3.2,175.18,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621649467,3.2,175.18,175.17,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621649867,3.2,175.18,175.17,3.13781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621650163,8.9073,175.18,175.17,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621652165,12.13349388,175.18,175.17,0.03781327]
["bitfinex-derivatives","SOLF0:USTF0",1754621652360,5.7082,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621652565,3.2,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621654270,8.9086,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621655770,3.2,175.13,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621657475,0.0407568,175.15,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621657876,0.0407568,175.15,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754621658077,0.0407568,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621658772,3.2,175.14,175.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621659474,3.2,175.14,175.11,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754621659674,3.2,175.14,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621660078,3.2,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621662185,8.9086,175.14,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621662680,8.9490568,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621663376,0.0407568,175.15,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621663582,3.2407568,175.15,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621663882,3.2407568,175.15,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754621664084,8.9491568,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621664678,5.7086,175.14,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621664883,3.2,175.12,175.06,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621665184,3.2,175.12,175.06,152.83449597]
["bitfinex-derivatives","SOLF0:USTF0",1754621665383,8.9093,175.12,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621665682,3.24359121,175.11,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621666783,3.24359121,175.11,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754621667082,8.95309121,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621667282,8.95309121,175.11,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621667283,3.24359121,175.11,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621667483,0.04359121,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621668486,0.04359121,175.11,175.1,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754621668783,3.24359121,175.11,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621670383,3.24359121,175.11,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621670584,3.22619388,175.09,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621670784,8.9107,175.08,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621670988,3.2,175.06,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621672091,3.2,175.06,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754621672291,3.2,175.06,175.05,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754621672986,0.0366434,175.07,175.05,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754621673192,3.3166434,175.07,175.06,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754621673691,3.3166434,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621675289,0.0366434,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621675491,3.28,175.13,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754621675795,3.28,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621676187,3.28,175.12,175.09,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754621676388,3.22619388,175.17,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621676590,3.28,175.16,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621676892,5.7082,175.15,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754621677293,5.7086,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754621677493,3.28,175.13,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621677690,3.28,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621679891,3.28,175.13,175.09,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1754621680092,3.28,175.13,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621680490,3.28,175.11,175.09,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1754621680695,3.28,175.1,175.09,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1754621681092,8.9898,175.1,175.09,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1754621681594,12.21599388,175.1,175.09,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1754621682094,3.28,175.07,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621682292,3.28,175.06,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621683589,3.31877377,175.07,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621684192,0.03877377,175.07,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621684398,3.28,175.12,175.06,6.34619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621684597,3.28,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621684900,3.28,175.12,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621685100,5.7094,175.12,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754621685301,3.28,175.1,175.04,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621685504,3.28,175.09,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621685797,3.28,175.09,175.08,3.1559652]
["bitfinex-derivatives","SOLF0:USTF0",1754621686200,3.28,175.09,175.08,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1754621686599,3.28,175.09,175.08,3.1559652]
["bitfinex-derivatives","SOLF0:USTF0",1754621688198,3.28,175.1,175.08,3.1559652]
["bitfinex-derivatives","SOLF0:USTF0",1754621688404,8.9901,175.1,175.08,3.1559652]
["bitfinex-derivatives","SOLF0:USTF0",1754621688602,5.7101,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621688803,5.7101,175.1,175.08,3.1559652]
["bitfinex-derivatives","SOLF0:USTF0",1754621689102,3.28,175.09,175.08,3.1559652]
["bitfinex-derivatives","SOLF0:USTF0",1754621691108,12.21579388,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621691307,3.28,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621691806,3.28,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621692603,3.28,175.1,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621692807,3.28,175.09,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621693107,5.7097,175.11,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621693307,3.28,175.1,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621693505,3.28,175.1,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621693706,3.28,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621694804,3.28,175.1,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621695002,3.28,175.1,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621695207,3.28,175.09,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621695711,3.28,175.09,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621697109,12.21639388,175.09,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621697509,8.9902,175.09,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621698908,8.9902,175.09,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621699105,12.21639388,175.09,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621699305,12.21639388,175.09,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621700211,3.28,175.13,175.08,3.15852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621700411,3.22619388,175.15,175.08,6.38471664]
["bitfinex-derivatives","SOLF0:USTF0",1754621700608,5.7092,175.12,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621700810,3.28,175.14,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621701005,3.28,175.14,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621701210,5.7094,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621701411,3.28,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621702214,5.7094,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621702414,5.709,175.13,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621702608,8.889,175.13,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621702811,3.18,175.13,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754621703012,3.18,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621703712,8.8897,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621704018,3.18,175.11,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621704215,8.8902,175.09,175.08,0.03852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621704511,8.8902,175.09,175.08,3.33852276]
["bitfinex-derivatives","SOLF0:USTF0",1754621704715,8.8902,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621705316,8.93609388,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621705516,5.7099,175.1,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621706117,5.7102,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621706518,8.8902,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621709714,8.8905,175.08,175.07,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1754621710117,5.7105,175.08,175.07,3.3380153]
["bitfinex-derivatives","SOLF0:USTF0",1754621710417,8.8905,175.08,175.07,3.3380153]
["bitfinex-derivatives","SOLF0:USTF0",1754621712422,8.8905,175.08,175.07,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1754621712921,12.11669388,175.08,175.07,0.0380153]
["bitfinex-derivatives","SOLF0:USTF0",1754621713719,12.11669388,175.08,175.07,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754621714719,5.7126,175.02,175.0,148.79285133]
["bitfinex-derivatives","SOLF0:USTF0",1754621714925,8.8926,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621715623,5.7126,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621716621,8.97595239,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621717127,5.74975851,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621717926,8.92975851,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621719423,0.03755851,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621720829,0.03755851,175.03,175.01,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754621721223,5.74975851,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621721821,0.03755851,175.03,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621724730,0.03755851,175.03,175.01,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754621725126,0.03755851,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754621725331,0.03755851,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621726725,0.03755851,175.03,175.02,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754621726929,3.18,175.09,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621727130,3.18,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621727429,3.18,175.09,175.05,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754621727628,3.18,175.1,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621728331,3.18,175.1,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621728532,3.18,175.08,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754621728731,3.18,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621728926,5.7108,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621729131,3.18,175.07,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621729532,3.18,175.06,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754621731229,3.18,175.06,175.04,3.33797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621731434,3.18,175.06,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621732136,3.19,175.05,175.04,3.30797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621732335,383.78,175.13,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621732336,3.22619388,175.09,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621732537,3.19,175.07,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621732733,3.19,175.08,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621732933,3.19,175.08,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621733133,3.19,175.08,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621733637,5.711,175.07,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621733836,3.19,175.06,175.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621734032,3.19,175.06,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621734333,3.19,175.06,175.04,3.30797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621734334,8.9013,175.06,175.04,3.30797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621734535,3.19,175.05,175.04,3.30797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621735038,8.9015,175.05,175.04,3.30797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621735237,8.9015,175.05,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621736635,12.12769388,175.05,175.04,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1754621742942,12.12769388,175.05,175.04,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754621743139,5.7128,175.01,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621743335,3.22619388,175.03,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621743641,6.41619388,175.03,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621743836,3.22619388,175.03,174.91,416.86]
["bitfinex-derivatives","SOLF0:USTF0",1754621744047,3.19,175.08,174.91,416.86]
["bitfinex-derivatives","SOLF0:USTF0",1754621744335,6.41619388,175.03,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621744536,0.03954586,175.02,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621744840,3.22954586,175.02,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621745040,5.75224586,175.02,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621745241,8.94224586,175.02,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621745642,3.22954586,175.02,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754621745841,3.22954586,175.02,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621746235,5.75224586,175.02,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621746440,3.19,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621746839,3.19,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621747038,8.903,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621747239,3.19,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621747736,5.7128,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621748043,3.19,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621748240,8.9032,175.0,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621748436,3.22619388,175.01,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754621748641,0.03954586,175.02,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621748642,3.19,174.99,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621749044,3.19,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621749245,8.9037,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621749445,3.19,175.0,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621749647,3.19,175.01,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621750646,8.9028,175.01,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621750941,0.03954586,175.02,174.96,6.49619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621751240,8.94224586,175.02,174.97,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754621751446,3.19,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621751943,8.94214586,175.02,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621752546,5.7128,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621752746,3.19,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621752952,5.7128,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621753140,3.19,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621753953,3.19,174.99,174.93,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621754145,3.22954586,175.02,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621754347,8.903,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621754544,3.19,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621755445,3.19,175.0,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621757850,5.75584203,175.01,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621758045,3.19,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754621758650,3.19,175.0,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621758851,0.04284203,175.01,175.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621759050,0.04284203,175.01,175.0,6.49619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621759350,0.04284203,175.01,175.0,12.20929388]
["bitfinex-derivatives","SOLF0:USTF0",1754621759953,3.19,175.06,175.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621760154,3.22619388,175.13,175.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621760354,5.7096,175.11,175.07,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621760558,8.8996,175.11,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621760853,3.19,175.14,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754621761155,3.19,175.14,175.08,3.31149143]
["bitfinex-derivatives","SOLF0:USTF0",1754621762151,5.7094,175.12,175.08,3.31149143]
["bitfinex-derivatives","SOLF0:USTF0",1754621762352,3.02,175.11,175.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621762552,3.02,175.11,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621762855,6.24619388,175.12,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621763046,383.84,175.19,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621763244,6.24619388,175.14,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754621763448,6.24619388,175.14,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621763644,6.24619388,175.14,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621764044,3.22619388,175.14,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621764548,6.24619388,175.14,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621765558,3.22619388,175.14,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621765855,3.02,175.15,175.12,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621766152,3.02,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621766753,3.02,175.15,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621767155,3.02,175.15,175.12,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754621767355,3.02,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754621767655,3.02,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621768454,8.7282,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621768858,3.02,175.15,175.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621776665,3.02,175.15,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621776860,3.22619388,175.13,175.11,0.04136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621777065,3.02,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621778266,3.22619388,175.13,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621778560,6.24619388,175.13,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621778762,3.02,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621779667,3.22619388,175.13,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621780162,8.93499388,175.13,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621780367,3.02,175.12,175.11,0.04136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621780963,3.02,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621783065,8.7292,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621783272,8.7292,175.12,175.11,0.04136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621783674,8.7292,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621784074,3.02,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621785076,6.24619388,175.13,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621785275,3.02,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621786777,8.7292,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621786970,3.02,175.12,175.11,3.25136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621787576,3.02,175.12,175.11,0.04136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621787977,8.7292,175.12,175.11,0.04136037]
["bitfinex-derivatives","SOLF0:USTF0",1754621788278,3.02,175.12,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621788481,3.22619388,175.07,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621788670,3.02,175.06,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621788975,3.22619388,175.07,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621789275,3.02,175.06,175.01,150.23248294]
["bitfinex-derivatives","SOLF0:USTF0",1754621789476,6.24619388,175.05,174.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754621789675,11.95779388,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754621789875,6.24619388,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621790477,3.02,175.05,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621790680,8.7314,175.05,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621790977,8.7314,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621790978,3.02,175.04,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621791472,5.7118,175.04,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621791673,3.28,175.04,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621791876,3.22619388,175.05,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621792076,3.28,175.05,174.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754621792373,6.54398151,175.05,174.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754621792568,8.97578151,175.05,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621792773,3.28,175.04,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621793169,3.28,175.03,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621793680,3.28,175.03,175.01,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754621793879,3.28,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621796284,8.9921,175.03,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621796884,8.9921,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754621797084,3.28,175.0,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621797381,3.28,174.94,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621797585,6.50619388,174.93,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621797786,3.28,174.92,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621797980,3.26262336,174.93,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621798181,6.54262336,174.93,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621798582,12.25802336,174.93,174.86,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621798886,12.25802336,174.93,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621798887,3.28,174.91,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621799188,6.50619388,174.91,174.83,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621799388,0.03642948,174.93,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621799389,3.28,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621799684,3.22619388,174.87,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754621799883,3.28,174.86,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754621800081,3.28,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621801284,3.28,174.86,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754621801588,0.03883078,174.87,174.81,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621801785,3.31883078,174.87,174.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621801989,3.28,174.86,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621802289,3.31883078,174.87,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621802589,3.28,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621803483,0.03883078,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754621803689,3.31883078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621804187,3.26502466,174.87,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621804385,3.28,174.85,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621805092,3.26502466,174.87,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621805291,3.28,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621808093,3.28,174.86,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621808694,3.28,174.85,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621809093,3.26502466,174.87,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754621809294,3.28,174.86,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621810096,3.26502466,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621810394,0.03883078,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621810892,3.31883078,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621811995,0.03883078,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621812195,9.03613078,174.87,174.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621812595,9.03613078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621813994,3.31883078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621818297,9.03613078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621819198,3.31883078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621819795,0.03883078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621820099,3.31883078,174.87,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621820998,3.31883078,174.87,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754621820999,3.28,174.86,174.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621821193,3.28,174.83,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621821902,3.31642558,174.83,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754621822200,3.31642558,174.83,174.8,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754621822393,0.03642558,174.83,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754621823199,0.03642558,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754621824008,0.03642558,174.83,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754621827004,0.03642558,174.83,174.78,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621827606,0.03642558,174.83,174.82,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754621832103,0.03642558,174.83,174.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754621832311,3.29,174.82,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621832503,3.29,174.81,174.8,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754621832713,3.32642558,174.83,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621832904,3.29,174.81,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621833104,3.29,174.81,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754621833408,3.29,174.82,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621833806,0.03642558,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754621834011,0.03642558,174.83,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621834411,0.03642558,174.83,174.78,36.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621834412,0.03642558,174.83,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621834913,0.03642558,174.83,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754621835113,0.03642558,174.83,174.82,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754621835412,0.03642558,174.83,174.82,12.04509388]
["bitfinex-derivatives","SOLF0:USTF0",1754621835614,2.558e-05,174.83,174.82,12.04509388]
["bitfinex-derivatives","SOLF0:USTF0",1754621836312,3.29,174.9,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754621836513,3.29,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621837514,3.29,174.89,174.88,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754621837711,3.29,174.89,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754621837913,3.29,174.9,174.87,0.03631746]
["bitfinex-derivatives","SOLF0:USTF0",1754621838215,3.29,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621839717,3.29,174.89,174.88,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754621840217,3.29,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621840511,3.29,174.89,174.87,5.7540583]
["bitfinex-derivatives","SOLF0:USTF0",1754621840816,3.29,174.88,174.87,8.8540583]
["bitfinex-derivatives","SOLF0:USTF0",1754621841614,3.29,174.91,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621842116,3.29,174.91,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754621842418,3.29,174.91,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621842612,3.29,174.91,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754621842811,3.29,174.91,174.89,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754621843716,3.29,174.93,174.87,3.1368583]
["bitfinex-derivatives","SOLF0:USTF0",1754621843919,3.29,174.89,174.87,0.0368583]
["bitfinex-derivatives","SOLF0:USTF0",1754621844113,6.51619388,174.88,174.87,0.0368583]
["bitfinex-derivatives","SOLF0:USTF0",1754621844315,3.29,174.87,174.81,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754621844513,3.29,174.83,174.81,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754621844716,3.29,174.82,174.81,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754621845012,3.29,174.87,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621845517,9.0074,174.87,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754621845716,3.32637673,174.86,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621847519,3.29,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621849321,3.29,174.85,174.84,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754621849721,6.55257061,174.86,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754621853525,6.55257061,174.86,174.85,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754621853723,0.03637673,174.86,174.85,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754621853924,3.02,174.91,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621854218,3.02,174.9,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754621854428,3.02,174.9,174.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621854928,8.7363,174.9,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754621855118,3.02,174.88,174.87,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754621855924,3.02,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621856125,3.02,174.88,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621856327,3.02,174.88,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621856723,8.7371,174.88,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621856923,3.02,174.87,174.85,5.75430307]
["bitfinex-derivatives","SOLF0:USTF0",1754621857123,3.02,174.86,174.85,8.83430307]
["bitfinex-derivatives","SOLF0:USTF0",1754621859130,3.02,174.86,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621860228,3.02,174.86,174.85,8.83450307]
["bitfinex-derivatives","SOLF0:USTF0",1754621861740,3.02,174.86,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621862638,3.02,174.86,174.85,8.83460307]
["bitfinex-derivatives","SOLF0:USTF0",1754621864039,3.02,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621865138,3.02,174.87,174.85,5.75460307]
["bitfinex-derivatives","SOLF0:USTF0",1754621865338,3.02,174.86,174.85,8.83460307]
["bitfinex-derivatives","SOLF0:USTF0",1754621870137,3.22619388,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754621870344,3.22619388,174.88,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621870942,6.24619388,174.88,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621871238,6.24619388,174.88,174.86,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754621871437,6.24619388,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621872743,8.7376,174.86,174.85,0.03660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621873340,3.02,174.86,174.85,0.03660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621873541,3.02,174.86,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621874244,8.94359388,174.87,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621874446,6.24619388,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621875242,8.94299388,174.89,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621875449,3.02,174.88,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621876246,3.02,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621877350,3.02,174.88,174.87,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754621877747,3.02,174.88,174.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621879549,8.737,174.88,174.85,8.83440307]
["bitfinex-derivatives","SOLF0:USTF0",1754621879746,3.02,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621879948,3.02,174.87,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621880246,3.02,174.86,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621881450,8.7376,174.86,174.85,3.11660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621882755,8.7376,174.86,174.85,0.03660307]
["bitfinex-derivatives","SOLF0:USTF0",1754621884156,8.7376,174.86,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621884157,3.07,174.86,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621884355,3.07,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621884558,6.29619388,174.8,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621884755,6.29619388,174.82,174.72,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1754621884956,3.07,174.81,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621885146,3.07,174.81,174.74,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621885346,3.07,174.81,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621885549,0.04160927,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621885957,0.04160927,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754621886154,3.11160927,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621886451,5.76170927,174.79,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754621886657,3.07,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621887153,3.11160927,174.79,174.76,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754621887456,3.11160927,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621888059,3.11160927,174.79,174.77,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754621888254,3.11160927,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621889160,3.11160927,174.79,174.72,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1754621889353,3.07,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621889555,3.07,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621890063,6.29619388,174.76,174.69,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754621890257,6.33344888,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621890456,3.107255,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621891156,0.037255,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621891661,3.107255,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621892164,3.07,174.9,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621892461,3.07,174.8,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621892961,3.07,174.8,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754621893462,3.07,174.8,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754621894061,3.07,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754621894868,3.07,174.8,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754621895056,3.07,174.8,174.79,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754621897057,3.22619388,174.81,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754621897258,6.29619388,174.81,174.8,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754621897463,3.22619388,174.84,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621897764,6.29619388,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621897960,3.07,174.85,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621898155,3.07,174.85,174.83,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1754621898360,6.29619388,174.84,174.83,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1754621898563,3.07,174.82,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754621898754,3.07,174.82,174.81,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754621899863,0.03662532,174.83,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754621900060,3.10662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621900460,0.03662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621900863,3.10662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621901865,0.03662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621902163,3.10662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621903259,3.10662532,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621904064,3.10662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621904767,0.03662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621908364,3.10662532,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621908567,3.10662532,174.83,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754621908864,3.07,174.82,174.81,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754621909069,3.10662532,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621909277,3.10662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621909467,0.03662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621910172,3.10662532,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754621910874,3.10662532,174.83,174.82,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754621918281,3.10662532,174.83,174.8,0.03849965]
["bitfinex-derivatives","SOLF0:USTF0",1754621918684,3.03,174.82,174.8,3.04849965]
["bitfinex-derivatives","SOLF0:USTF0",1754621918980,3.03,174.82,174.8,8.76789965]
["bitfinex-derivatives","SOLF0:USTF0",1754621920284,3.03,174.81,174.8,5.75789965]
["bitfinex-derivatives","SOLF0:USTF0",1754621920784,3.03,174.81,174.8,8.76789965]
["bitfinex-derivatives","SOLF0:USTF0",1754621923385,3.03,174.81,174.8,3.04849965]
["bitfinex-derivatives","SOLF0:USTF0",1754621923883,8.7493,174.81,174.8,0.03849965]
["bitfinex-derivatives","SOLF0:USTF0",1754621924386,3.03,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621924688,3.03,174.75,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621924879,3.22619388,174.72,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754621925076,6.25619388,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621925583,3.03,174.71,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621925887,3.03,174.71,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621926387,3.22619388,174.72,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754621926587,6.25619388,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621928086,6.25619388,174.72,174.65,148.46358893]
["bitfinex-derivatives","SOLF0:USTF0",1754621928087,3.03,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621928985,8.7525,174.71,174.65,148.46358893]
["bitfinex-derivatives","SOLF0:USTF0",1754621931088,0.04021288,174.73,174.72,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754621933894,3.07021288,174.73,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621934597,0.04021288,174.73,174.72,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754621935989,3.07021288,174.73,174.72,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754621936198,3.07021288,174.73,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621936498,3.03,174.71,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621936898,3.03,174.71,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754621937098,3.03,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621937294,3.22619388,174.72,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621937501,6.25619388,174.72,174.7,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754621937700,6.25619388,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621943804,11.97839388,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754621944002,8.94839388,174.72,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754621944202,3.08,174.71,174.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621946399,3.08,174.71,174.65,148.46358893]
["bitfinex-derivatives","SOLF0:USTF0",1754621946701,3.08,174.68,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621947501,8.8036,174.68,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621948101,8.98912022,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754621948302,3.08,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754621948505,3.08,174.68,174.65,154.18798893]
["bitfinex-derivatives","SOLF0:USTF0",1754621948700,3.08,174.68,174.65,148.46358893]
["bitfinex-derivatives","SOLF0:USTF0",1754621948907,3.08,174.68,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621949308,3.08,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754621949508,3.08,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621953916,3.08,174.68,174.67,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754621954315,3.26582022,174.69,174.67,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754621954511,6.34582022,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621954719,12.06902022,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621956521,6.34582022,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621957219,0.03962634,174.69,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754621957520,0.03962634,174.69,174.68,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754621960624,3.11962634,174.69,174.68,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754621961325,3.11962634,174.69,174.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621961525,6.34582022,174.69,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621961722,3.26582022,174.69,174.65,253.42358893]
["bitfinex-derivatives","SOLF0:USTF0",1754621961924,3.08,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621963926,8.8035,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621964126,8.8035,174.68,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621964424,3.08,174.67,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621966826,12.02999388,174.67,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621967029,3.08,174.66,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621967327,3.08,174.65,174.63,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754621967626,3.08,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621968030,3.08,174.65,174.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754621968327,3.08,174.66,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621969130,3.08,174.66,174.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754621970831,3.22619388,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754621971031,3.22619388,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621971531,6.34619388,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621971933,3.22619388,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621972828,6.34619388,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621973029,12.06969388,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621973333,6.34619388,174.68,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754621974131,3.22619388,174.68,174.67,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754621974334,0.03962634,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621975031,0.03962634,174.69,174.68,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754621975536,2.634e-05,174.69,174.68,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754621977536,3.12002634,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621977830,8.84322634,174.69,174.67,3.2812383]
["bitfinex-derivatives","SOLF0:USTF0",1754621978024,3.12,174.68,174.67,3.2812383]
["bitfinex-derivatives","SOLF0:USTF0",1754621979034,2.634e-05,174.69,174.67,5.7650383]
["bitfinex-derivatives","SOLF0:USTF0",1754621979238,2.634e-05,174.69,174.67,0.0412383]
["bitfinex-derivatives","SOLF0:USTF0",1754621979429,3.12002634,174.69,174.67,0.0412383]
["bitfinex-derivatives","SOLF0:USTF0",1754621979739,3.12002634,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621980536,2.634e-05,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621981441,2.634e-05,174.69,174.67,5.7648383]
["bitfinex-derivatives","SOLF0:USTF0",1754621981740,8.84332634,174.69,174.67,0.0412383]
["bitfinex-derivatives","SOLF0:USTF0",1754621981938,3.12,174.68,174.67,0.0412383]
["bitfinex-derivatives","SOLF0:USTF0",1754621982134,3.12,174.68,174.67,3.2812383]
["bitfinex-derivatives","SOLF0:USTF0",1754621982335,5.72332634,174.69,174.67,3.2812383]
["bitfinex-derivatives","SOLF0:USTF0",1754621982536,8.84332634,174.69,174.67,3.2812383]
["bitfinex-derivatives","SOLF0:USTF0",1754621983135,2.634e-05,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621984244,2.634e-05,174.69,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754621987848,3.12,174.78,174.67,3.26743218]
["bitfinex-derivatives","SOLF0:USTF0",1754621988040,3.12,174.78,174.72,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621988240,3.12,174.78,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621988544,3.22619388,174.8,174.76,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754621988839,3.12,174.77,174.76,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754621989138,3.12,174.79,174.77,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754621989347,3.12,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621992654,3.12,174.79,174.78,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754621992848,3.12,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621993959,8.8399,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621994358,3.12,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621994658,3.12,174.81,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621996358,3.12,174.81,174.8,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754621996559,5.7191,174.82,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621996760,8.8391,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621997957,3.12,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621998161,3.12,174.84,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621998362,3.12,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621998556,3.22619388,174.93,174.85,6.46619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621998857,3.12,174.93,174.87,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754621999058,3.22619388,174.94,174.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621999255,3.12,174.89,174.87,3.28102034]
["bitfinex-derivatives","SOLF0:USTF0",1754621999462,6.34619388,174.88,174.87,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1754621999762,3.12,174.87,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754621999957,8.94319388,174.88,174.86,0.03914034]
["bitfinex-derivatives","SOLF0:USTF0",1754622000157,5.7174,174.87,174.86,0.03914034]
["bitfinex-derivatives","SOLF0:USTF0",1754622000762,3.12,174.85,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622000962,3.12,174.84,174.83,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754622001163,3.22619388,174.85,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622001566,3.22619388,174.85,174.84,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754622001860,3.22619388,174.87,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622002057,6.34619388,174.89,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622002260,0.04003547,174.87,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622002564,0.04003547,174.87,174.86,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754622003162,0.04003547,174.87,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622003969,0.04003547,174.87,174.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754622004363,3.547e-05,174.87,174.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754622004569,3.12,174.99,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622004764,3.12,174.99,174.91,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622004968,3.12,174.99,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622005266,3.12,174.98,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622005465,3.22619388,175.0,174.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622005662,3.12,174.95,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622005867,3.12,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622007468,8.8347,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622007871,12.06089388,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622009775,8.8347,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622009974,12.06089388,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622012376,12.06089388,174.95,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622013477,12.06089388,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622013675,3.12,174.97,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622014278,8.8342,174.97,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622015478,5.7147,174.95,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622015974,3.12,174.96,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622016280,3.12,174.96,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622017181,8.8345,174.96,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622019785,5.7145,174.96,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622020483,8.8345,174.96,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622023082,5.7147,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622023277,12.06089388,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622024990,3.22619388,174.97,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622025487,8.8346,174.96,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622025688,8.8346,174.96,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622026685,8.8347,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622026986,6.34619388,174.97,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622027187,3.22619388,174.97,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622027385,3.22619388,174.97,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622027588,3.12,174.96,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622028089,5.7147,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622028393,8.8347,174.95,174.94,3.08018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622028785,12.06089388,174.95,174.94,0.04018651]
["bitfinex-derivatives","SOLF0:USTF0",1754622028987,5.7163,174.91,174.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622029188,8.94249388,174.91,174.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622029790,3.22619388,174.89,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754622029991,6.34619388,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622030195,6.38679091,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622030795,12.10349091,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622031796,8.98349091,174.89,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622032095,3.26679091,174.89,174.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622032697,3.26679091,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754622032995,3.26679091,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622033400,8.98349091,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622033600,12.21349091,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622034601,0.04059703,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622035103,8.94139388,174.94,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622035303,8.9452,174.94,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622035603,8.9452,174.94,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622035800,8.9452,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622045106,5.7152,174.94,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622045309,3.22619388,174.97,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622045510,6.45619388,174.99,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622046212,6.45619388,174.99,174.94,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1754622046407,3.22619388,174.99,174.94,0.03971563]
["bitfinex-derivatives","SOLF0:USTF0",1754622046608,3.23,175.02,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622046910,5.7139,174.98,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622048107,5.714,174.97,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622048914,8.9444,174.96,174.95,3.32832424]
["bitfinex-derivatives","SOLF0:USTF0",1754622050815,8.9444,174.96,174.95,0.03832424]
["bitfinex-derivatives","SOLF0:USTF0",1754622053816,8.9444,174.96,174.95,3.32832424]
["bitfinex-derivatives","SOLF0:USTF0",1754622054218,8.9444,174.96,174.95,0.03832424]
["bitfinex-derivatives","SOLF0:USTF0",1754622055213,384.52,175.03,174.95,3.32832424]
["bitfinex-derivatives","SOLF0:USTF0",1754622055414,3.23,175.02,174.95,3.26451812]
["bitfinex-derivatives","SOLF0:USTF0",1754622055615,6.45619388,175.04,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754622055816,5.7129,175.01,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622056118,5.7129,175.01,174.99,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622056318,5.7129,175.01,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622056513,8.9429,175.01,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754622056719,8.9431,175.0,174.99,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622056921,12.16929388,175.0,174.99,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622060432,8.9431,175.0,174.99,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622060628,12.16929388,175.0,174.99,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622060830,12.16929388,175.0,174.99,3.32828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622061426,12.16929388,175.0,174.99,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1754622063632,6.45619388,175.0,174.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622063935,6.23619388,174.96,174.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622064330,8.7249,174.95,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622064534,8.7249,174.95,174.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622065534,8.7257,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622065836,11.95189388,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622068342,5.7162,174.91,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622068532,8.94239388,174.91,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622068732,3.22619388,174.91,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622069340,8.94219388,174.91,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622069934,8.94219388,174.91,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754622070234,5.7167,174.89,174.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622070435,11.95289388,174.89,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622070736,3.22619388,174.89,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622071039,0.04234733,174.88,174.87,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754622071934,0.04234733,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622072139,3.05234733,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622072434,3.05234733,174.88,174.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622072643,6.23619388,174.86,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622072944,3.22619388,174.84,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622073133,3.22619388,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754622073337,3.26887983,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622073842,3.26887983,174.84,174.83,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754622074336,0.04268595,174.84,174.83,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754622078551,3.05268595,174.84,174.83,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754622078848,3.05268595,174.84,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754622079050,3.05268595,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622080052,0.04268595,174.84,174.83,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754622081150,0.04268595,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622081347,3.05268595,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622083249,6.27887983,174.84,174.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622083649,3.01,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754622083849,3.01,174.82,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622084046,3.22619388,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754622084249,3.01,174.81,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622084551,3.22619388,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754622084851,3.01,174.81,174.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622085254,8.7293,174.81,174.78,156.01355242]
["bitfinex-derivatives","SOLF0:USTF0",1754622085454,3.01,174.78,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622085753,3.01,174.79,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622086150,3.05284885,174.79,174.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622086457,3.05284885,174.79,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622086849,3.22619388,174.78,174.73,145.80784179]
["bitfinex-derivatives","SOLF0:USTF0",1754622087146,3.01,174.77,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622087444,3.01,174.76,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622087955,3.01,174.77,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622088555,3.01,174.77,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754622088751,3.01,174.77,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622089056,3.01,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622089951,8.7309,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622090152,3.01,174.75,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622090348,6.23619388,174.74,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622090551,3.01,174.71,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622091057,3.04663634,174.71,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754622091246,3.04663634,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622091755,0.03663634,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622092655,0.03663634,174.71,174.7,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754622094756,3.07663634,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622095150,0.03663634,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622095454,3.07663634,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622095656,6.30283022,174.71,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622096356,6.30283022,174.71,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754622096557,6.30283022,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622096758,3.26283022,174.71,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622097056,0.03663634,174.71,174.7,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754622097255,0.03663634,174.71,174.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622097454,3.04,174.7,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754622097654,3.04,174.69,174.68,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754622097850,0.03663634,174.71,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622098062,0.03663634,174.71,174.65,6.34619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622098257,0.03663634,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754622098452,0.03663634,174.71,174.7,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754622100155,3.07663634,174.71,174.65,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622100460,6.30283022,174.71,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622100860,6.26619388,174.73,174.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622101060,3.04,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622101264,3.22619388,174.73,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754622101463,3.04,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622101763,3.04,174.74,174.72,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754622101962,3.04,174.73,174.72,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754622102763,3.04,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622104461,3.04,174.73,174.72,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754622106067,0.04386947,174.75,174.74,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754622106464,3.22619388,174.77,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622106665,6.26619388,174.77,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622106967,0.0391975,174.76,174.75,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754622111167,9.75e-05,174.76,174.75,12.06719388]
["bitfinex-derivatives","SOLF0:USTF0",1754622111871,3.04,174.82,174.75,6.34619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622112065,3.04,174.82,174.77,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622112265,3.04,174.82,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622112470,3.04,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754622112671,3.04,174.83,174.82,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754622113573,3.04,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622114066,3.04,174.83,174.82,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754622114470,3.04,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622116170,8.7586,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622116375,3.04,174.83,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622117974,3.04,174.83,174.82,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754622118171,8.7581,174.85,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622118369,3.04,174.84,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622118775,8.7583,174.84,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622119077,3.04,174.84,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622121179,3.04,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754622121366,3.04,174.83,174.82,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754622121869,5.7181,174.85,174.82,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754622121870,3.27,174.86,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754622122071,3.27,174.9,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622122271,3.27,174.87,174.81,0.03762457]
["bitfinex-derivatives","SOLF0:USTF0",1754622122473,3.27,174.87,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622122971,5.7178,174.86,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622123177,3.27,174.85,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622124082,3.27,174.85,174.84,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754622124273,5.7174,174.87,174.84,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754622124472,3.27,174.86,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622125779,8.9876,174.86,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622126078,3.27,174.86,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622127575,8.9876,174.86,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622128477,5.7179,174.85,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622128678,8.9879,174.85,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622128880,3.27,174.85,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622130883,3.27,174.86,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622131377,3.27,174.86,174.84,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754622131583,3.27,174.86,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622134782,6.49619388,174.89,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622134985,3.27,174.89,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622135176,104.76,174.92,174.85,6.49619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622135377,3.27,174.94,174.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622135872,5.7158,174.92,174.89,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622136076,8.9858,174.92,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622136285,3.27,174.92,174.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622138184,8.9856,174.92,174.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622141690,3.22619388,174.93,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622141894,3.27,174.92,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622142184,5.7158,174.91,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622142385,3.27,174.9,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622142783,8.9862,174.9,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622142996,3.27,174.92,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622143288,3.27,174.91,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622143691,8.986,174.91,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622146098,5.716,174.91,174.89,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622146396,3.27,174.9,174.89,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622146897,3.27,174.9,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622147097,8.9862,174.9,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622149094,3.27,174.9,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622149399,3.27,174.92,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622149895,3.27,174.91,174.89,3.31034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622150492,3.27,174.91,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622152303,3.27,174.91,174.9,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754622152498,3.27,174.91,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622154008,8.9858,174.91,174.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622158208,5.7162,174.9,174.89,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622158505,8.8362,174.9,174.89,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622159509,8.8362,174.9,174.89,3.18034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622160209,8.8362,174.9,174.89,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1754622161711,5.7175,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622162012,8.8375,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622164310,8.8375,174.86,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622164506,8.8375,174.86,174.83,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754622164814,8.87693175,174.87,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622165311,5.7175,174.86,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622165712,3.15973175,174.87,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622165916,8.87703175,174.87,174.84,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754622166109,8.87703175,174.87,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622166308,0.03973175,174.87,174.86,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754622166509,6.34619388,174.94,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622166711,6.34619388,174.94,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622166910,3.12,174.94,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622167415,5.7153,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622167618,8.8353,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622168111,5.715,174.94,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622169320,3.12,174.95,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622170116,3.12,174.95,174.9,0.03620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622170316,3.12,174.95,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622170512,8.8353,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622171313,5.7153,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622171716,8.8353,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622172219,3.12,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622172420,3.12,174.94,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622172616,3.12,174.92,174.9,5.75230518]
["bitfinex-derivatives","SOLF0:USTF0",1754622173216,3.12,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622173919,8.8355,174.92,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754622175116,5.7158,174.91,174.9,0.03620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622175319,8.8358,174.91,174.9,3.17620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622177922,8.8358,174.91,174.9,0.03620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622179721,8.8358,174.91,174.9,3.17620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622179923,8.8358,174.91,174.9,0.03620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622182221,8.8358,174.91,174.9,3.33620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622183123,5.7158,174.91,174.9,3.33620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622183316,8.8658,174.91,174.9,3.33620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622184323,8.8658,174.91,174.9,0.03620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622184521,8.8658,174.91,174.9,3.33620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622185620,8.8658,174.91,174.9,0.03620518]
["bitfinex-derivatives","SOLF0:USTF0",1754622187823,5.7168,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622188021,8.94299388,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622188217,3.22619388,174.88,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622188419,5.7178,174.85,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754622188720,5.7178,174.85,174.79,36.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622188924,5.7176,174.86,174.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622189120,3.15,174.9,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622189327,3.22619388,174.96,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622189328,3.22619388,174.91,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622189531,0.03830807,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622189832,0.03830807,174.89,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754622190031,3.22619388,174.87,174.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622190428,3.22619388,174.87,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622190829,5.717,174.88,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622191132,8.98100195,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622191432,3.26450195,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622191626,6.41450195,174.89,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622191821,5.717,174.88,174.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622192234,8.98110195,174.89,174.85,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754622192530,8.98110195,174.89,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622193532,5.7168,174.88,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622195634,5.7168,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622195834,8.8668,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622196034,5.7168,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622196634,8.8668,174.88,174.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622196829,8.8674,174.87,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622197333,3.15,174.88,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622197532,3.22619388,174.88,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622197734,6.37619388,174.88,174.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622197933,3.15,174.87,174.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622198234,3.15,174.85,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622198435,3.15,174.82,174.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622198638,3.15,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622199230,3.18716885,174.82,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622199529,3.15,174.81,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622199731,8.8694,174.81,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622200334,5.7194,174.81,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622200734,5.7194,174.8,174.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622201231,0.03716885,174.82,174.79,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622201536,3.15,174.88,174.81,6.52619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622201732,5.717,174.88,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622201932,3.15,174.89,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622202231,5.7164,174.9,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622202437,8.8664,174.9,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622202636,3.15,174.9,174.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622202838,5.7167,174.89,174.86,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754622203138,3.15,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622203738,8.8665,174.89,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622205038,3.15,174.91,174.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622205337,3.15,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622205739,8.8663,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622206937,3.15,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622207439,8.8661,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622209041,3.15,174.9,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622209229,3.15,174.92,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622209940,8.8657,174.92,174.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622210133,3.22619388,174.94,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622210438,3.15,174.93,174.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622210638,3.15,174.93,174.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622211036,3.15,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622212441,8.8651,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754622213041,5.7151,174.93,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622213244,3.12,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622213838,3.12,174.91,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622214143,3.12,174.91,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622214343,5.7163,174.9,174.86,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754622214542,3.12,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622215238,5.7176,174.86,174.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622215441,6.34619388,174.85,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622215942,3.22619388,174.85,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622216341,3.22619388,174.87,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622216947,12.06349388,174.87,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754622217140,12.06349388,174.87,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622217441,8.8366,174.89,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622217644,6.34619388,174.91,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622217844,3.12,174.9,174.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622218044,12.06219388,174.91,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622218846,5.7162,174.9,174.86,5.7544683]
["bitfinex-derivatives","SOLF0:USTF0",1754622219146,3.12,174.96,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622219344,5.7154,174.93,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622219950,8.8354,174.93,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622220150,8.8355,174.92,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622220546,8.8355,174.92,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622220750,8.8355,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622221141,8.8355,174.92,174.88,0.04053793]
["bitfinex-derivatives","SOLF0:USTF0",1754622221142,8.8358,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622221346,3.12,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622222846,3.12,174.93,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622223648,3.12,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622224155,8.8355,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622224354,3.22619388,174.92,174.88,0.04053793]
["bitfinex-derivatives","SOLF0:USTF0",1754622224552,3.12,174.91,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622224752,3.12,174.9,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622226550,5.716,174.91,174.88,0.04053793]
["bitfinex-derivatives","SOLF0:USTF0",1754622226751,8.836,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622227653,5.716,174.91,174.88,5.75723793]
["bitfinex-derivatives","SOLF0:USTF0",1754622227859,3.12,174.9,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622228156,5.716,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622228358,5.7156,174.92,174.88,0.04053793]
["bitfinex-derivatives","SOLF0:USTF0",1754622228657,8.8356,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622229757,8.8356,174.92,174.88,0.04053793]
["bitfinex-derivatives","SOLF0:USTF0",1754622229758,3.12,174.93,174.9,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754622229953,3.12,174.95,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622230154,3.12,174.95,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622230555,3.12,174.96,174.87,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622230761,3.12,174.94,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622231064,3.12,174.94,174.9,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754622231358,3.12,174.94,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622231554,3.12,174.94,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622231956,3.12,174.95,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622232261,3.12,174.95,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622232560,3.12,174.94,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622236363,113.60019388,174.97,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622236563,3.12,174.96,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622236767,3.12,174.95,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622239873,3.12,175.03,174.94,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622240169,3.22619388,175.15,175.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622240374,3.22619388,175.17,175.09,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622240567,0.99414369,175.16,175.09,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622240768,3.12,175.12,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622240968,3.12,175.12,175.09,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622241272,3.12,175.12,175.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754622241774,0.99414369,175.16,175.09,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622241775,3.13,175.15,175.09,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622241974,3.13,175.15,175.09,6.29619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622242273,5.7082,175.15,175.09,6.29619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622242470,3.22619388,175.11,175.04,3.22619388]
["bitfinex-derivatives","SOLF0:USTF0",1754622242768,8.93709388,175.07,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622242976,3.13,175.06,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622243374,3.13,175.06,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622244266,3.22619388,175.05,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622244471,3.13,175.04,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622244977,3.13,175.04,175.03,3.10613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622248278,3.13,175.04,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622250482,8.39697556,175.04,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622254382,14.10857556,175.04,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622255286,8.39697556,175.04,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622255985,14.10857556,175.04,175.03,0.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1754622256677,3.13,175.0,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622256873,3.13,174.99,174.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622257073,0.03682769,175.05,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622257074,3.13,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622257884,5.26697556,174.98,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622258085,0.03990512,174.97,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622258390,0.03990512,174.97,174.95,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754622258592,0.03990512,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622261891,3.16990512,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622263787,0.03990512,174.97,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622264289,0.03990512,174.97,174.96,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754622265389,3.23303264,175.04,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622265594,3.23303264,175.04,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622265790,8.94473264,175.04,174.98,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754622266096,3.13,175.02,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622266688,3.13,175.02,174.99,3.10729608]
["bitfinex-derivatives","SOLF0:USTF0",1754622267393,3.13,175.02,174.99,8.82059608]
["bitfinex-derivatives","SOLF0:USTF0",1754622267592,3.13,175.02,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622267793,3.13,175.02,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622269496,3.13,175.04,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622270299,3.13,175.03,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622271796,3.23303264,175.06,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754622271999,3.09,175.05,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622272600,3.09,175.04,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622273501,3.09,175.04,175.0,3.25781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622273703,3.09,175.04,175.0,8.97071135]
["bitfinex-derivatives","SOLF0:USTF0",1754622273900,3.09,175.04,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622274404,3.09,175.03,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622276195,3.09,175.01,175.0,0.03781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622276504,6.32303264,175.01,175.0,0.03781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622277302,3.09,175.01,175.0,0.03781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622277503,3.09,175.01,175.0,3.25781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622277705,3.09,175.01,175.0,0.03781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622278503,8.8026,175.01,175.0,0.03781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622281202,12.03563264,175.01,175.0,0.03781135]
["bitfinex-derivatives","SOLF0:USTF0",1754622282002,3.09,175.0,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622282202,3.23303264,174.95,174.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622282407,6.32303264,174.97,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622282608,3.23303264,174.97,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622282809,3.09,174.96,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622283510,3.09,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622286413,3.23303264,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622288316,3.09,174.95,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622288519,3.23303264,174.93,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622288708,6.32303264,174.93,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622289021,3.09,174.9,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622290119,6.32303264,174.89,174.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622291319,6.32303264,174.89,174.87,150.06530827]
["bitfinex-derivatives","SOLF0:USTF0",1754622291514,3.09,174.88,174.87,150.06530827]
["bitfinex-derivatives","SOLF0:USTF0",1754622292314,3.09,174.88,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622292515,3.09,174.9,174.8,108.07303264]
["bitfinex-derivatives","SOLF0:USTF0",1754622292711,3.23303264,174.89,174.8,108.07303264]
["bitfinex-derivatives","SOLF0:USTF0",1754622293118,3.23303264,174.89,174.82,3.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1754622293318,3.09,174.94,174.84,3.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1754622293523,3.23303264,174.93,174.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622293724,6.32303264,174.93,174.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622293920,0.03631771,174.91,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754622294122,0.03631771,174.91,174.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622295219,0.03631771,174.91,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754622295420,0.03631771,174.91,174.9,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754622296420,3.09,174.98,174.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622296616,3.09,174.98,174.93,3.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1754622296822,3.09,174.98,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622297215,3.09,174.98,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622297420,3.09,175.04,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622297619,3.23303264,175.02,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622297823,3.09,175.0,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622298222,3.23303264,175.02,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622298430,6.32303264,175.02,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622298617,3.09,175.01,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622299321,3.09,175.01,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622299518,3.09,175.0,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754622299727,3.09,175.0,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622300428,3.23303264,175.02,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622300627,3.09,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754622300823,3.23303264,175.02,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622301429,3.09,175.01,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622301735,8.94613264,175.0,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622302023,3.22,174.99,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622303230,8.9334,174.99,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622303424,3.22,174.99,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622303619,3.22,174.99,174.98,3.20696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622304430,3.23303264,175.0,174.98,0.03696676]
["bitfinex-derivatives","SOLF0:USTF0",1754622304626,3.22,175.02,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622305020,3.22,175.03,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622305330,5.7118,175.04,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622305529,3.22,175.02,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622305730,3.22,175.01,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622306031,5.7119,175.04,174.98,5.75066676]
["bitfinex-derivatives","SOLF0:USTF0",1754622306333,3.22,175.04,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622306625,5.26666535,175.06,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622307132,3.22,175.05,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622308229,3.22,175.04,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754622308426,5.26666535,175.06,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622308626,3.22,175.02,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622310835,3.22,175.04,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622311433,5.7115,175.05,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622311732,8.9315,175.05,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622311939,8.9315,175.05,175.01,3.20701198]
["bitfinex-derivatives","SOLF0:USTF0",1754622312236,3.22,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622312437,3.22,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622312638,3.22,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622312838,3.22,175.06,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622313238,5.26666535,175.05,175.01,0.03701198]
["bitfinex-derivatives","SOLF0:USTF0",1754622313430,3.22,175.04,175.01,3.20701198]
["bitfinex-derivatives","SOLF0:USTF0",1754622313937,3.22,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622314240,8.48666535,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622314441,3.22,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622317342,5.26666535,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622317537,8.48666535,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622317842,3.22,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622318144,3.22,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754622318332,3.22,175.06,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622318638,3.22,175.06,175.03,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754622318841,3.22,175.07,175.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622319244,5.26666535,175.09,175.01,0.03701198]
["bitfinex-derivatives","SOLF0:USTF0",1754622319438,104.72,175.1,175.01,0.03701198]
["bitfinex-derivatives","SOLF0:USTF0",1754622319743,3.22,175.09,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622320042,3.22,175.08,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622320241,3.22,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622321941,3.22,175.07,175.05,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1754622322148,3.22,175.08,175.05,3.20753216]
["bitfinex-derivatives","SOLF0:USTF0",1754622322446,5.26666535,175.09,175.05,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1754622322647,3.22,175.06,175.05,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1754622323049,8.9311,175.06,175.05,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1754622324149,5.712,175.04,174.97,151.00527812]
["bitfinex-derivatives","SOLF0:USTF0",1754622324346,3.22,175.02,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622324547,3.22,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622325244,3.22,175.02,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622325449,3.22,175.02,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622326949,5.7122,175.03,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754622327152,3.22,175.02,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622327350,5.7122,175.03,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622327546,3.22,175.01,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622328053,3.22,175.01,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622328655,3.22,175.0,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754622331654,3.22,175.0,174.97,154.06527812]
["bitfinex-derivatives","SOLF0:USTF0",1754622331855,3.27,174.98,174.9,60.59017346]
["bitfinex-derivatives","SOLF0:USTF0",1754622332050,8.94692396,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622332252,3.27,174.97,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622333154,0.0394868,174.98,174.96,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754622334053,0.0394868,174.98,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754622334253,0.0394868,174.98,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622335755,3.3094868,174.98,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622336452,3.3094868,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754622336652,3.27,174.97,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622336954,5.7533868,174.98,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754622337154,3.27,174.96,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622337660,0.0394868,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622338355,3.3094868,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622338952,3.3094868,174.98,174.94,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754622339160,3.27,174.97,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622339358,3.27,174.95,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622339559,3.27,174.96,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622339857,5.7143,174.97,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622340059,3.27,174.95,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622340253,0.03728059,174.97,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622340558,0.03728059,174.97,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754622340757,3.27,174.96,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622340958,3.27,174.96,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622343161,0.03728059,174.97,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622344165,3.30728059,174.97,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622345262,0.03728059,174.97,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622345765,0.03728059,174.97,174.96,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754622346558,3.23312396,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754622346758,6.50312396,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754622346957,3.23312396,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622347161,6.50312396,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622347364,3.23312396,175.0,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754622347564,3.23312396,175.02,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622348566,6.50312396,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754622348766,6.50312396,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622348967,3.27,175.01,174.99,0.0375491]
["bitfinex-derivatives","SOLF0:USTF0",1754622349168,6.50312396,175.0,174.99,0.0375491]
["bitfinex-derivatives","SOLF0:USTF0",1754622349366,6.50312396,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754622349570,3.23312396,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754622349770,3.23312396,175.02,174.92,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622349965,3.27,175.01,174.97,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1754622350268,3.27,175.01,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622351168,3.27,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754622351567,3.27,175.01,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622351771,12.21572396,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622351970,12.21572396,175.02,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622352868,12.21572396,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622353070,3.27,175.01,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622353468,5.7129,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754622353670,3.27,175.0,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754622354067,3.27,174.99,174.98,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754622354262,3.27,174.99,174.97,0.03714431]
["bitfinex-derivatives","SOLF0:USTF0",1754622354465,3.27,174.97,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622354666,3.23312396,174.88,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622354861,3.23312396,174.88,174.87,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754622355066,3.23312396,174.88,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622356371,0.03661015,174.89,174.81,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622356563,0.03661015,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622356764,0.03661015,174.89,174.88,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754622361274,3.30661015,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622363279,3.30661015,174.89,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622363774,3.30661015,174.89,174.86,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754622363972,3.15,174.88,174.87,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754622366877,3.15,174.88,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754622367082,3.15,174.88,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622367581,5.75361015,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754622367783,3.15,174.87,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754622368382,3.15,174.87,174.86,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754622369379,3.18661015,174.89,174.88,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754622369578,0.03661015,174.89,174.88,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754622371479,3.23312396,174.94,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622371683,3.15,174.93,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622372186,3.23312396,174.94,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622372385,3.15,174.92,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622372685,6.38312396,174.94,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622373482,6.38312396,174.94,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754622373688,3.15,174.93,174.92,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754622380895,3.15,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622381193,3.15,174.95,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622381800,3.15,174.94,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622382090,5.7143,174.97,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754622382296,3.15,174.96,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622383192,8.8646,174.96,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622383403,3.15,174.97,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622384097,3.15,174.97,174.96,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754622384694,8.8637,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754622384994,3.15,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754622385194,3.15,174.99,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622386695,8.8636,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754622386995,3.15,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754622387298,3.15,174.98,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754622387498,3.15,174.98,174.96,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754622388397,5.7136,174.99,174.96,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754622388598,3.15,174.97,174.96,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754622391695,3.05,174.98,174.97,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754622392594,3.05,174.99,174.95,0.03659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622392802,3.23312396,174.96,174.95,0.03659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622392996,6.28312396,174.96,174.95,0.03659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622394004,11.99772396,174.96,174.95,0.03659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622394301,8.7646,174.96,174.95,3.27659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622394902,3.23312396,175.0,174.95,3.27659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622395096,3.05,174.99,174.95,3.27659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622395496,3.23312396,175.0,174.95,3.27659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622395803,3.23312396,174.98,174.95,0.03659788]
["bitfinex-derivatives","SOLF0:USTF0",1754622396000,3.05,174.95,174.93,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754622396598,5.715,174.95,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622396892,3.05,174.94,174.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622397396,3.05,174.94,174.93,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754622399204,3.05,174.95,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754622399400,3.23312396,175.0,174.92,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1754622399608,3.05,174.99,174.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622399906,3.05,174.97,174.96,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754622401804,8.94652396,175.0,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754622402001,3.05,174.99,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622402198,3.05,175.01,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622402401,3.05,175.0,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622402810,5.713,175.01,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622403005,3.05,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754622403202,5.713,175.01,174.98,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754622403406,3.05,174.99,174.98,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754622408007,8.763,175.01,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754622408214,3.05,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622408413,8.7633,175.0,174.97,3.28401984]
["bitfinex-derivatives","SOLF0:USTF0",1754622408613,3.05,174.99,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622408913,8.763,175.01,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622409114,3.05,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622409515,3.05,175.0,174.99,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754622410316,3.23312396,175.04,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622410516,3.05,175.05,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622410917,3.05,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622411116,3.05,175.03,175.02,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754622411413,107.87312396,175.06,175.02,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754622411618,3.05,175.05,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622411816,3.05,175.05,175.02,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754622412819,5.7121,175.04,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622413120,3.05,175.03,175.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622413718,3.05,175.05,175.0,0.03846854]
["bitfinex-derivatives","SOLF0:USTF0",1754622413915,3.23312396,175.07,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622414117,494.4902,175.1,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622414318,497.72332396,175.1,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622414514,497.72332396,175.1,175.07,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754622414720,3.05,175.09,175.07,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754622415020,3.05,175.08,175.07,3.27800489]
["bitfinex-derivatives","SOLF0:USTF0",1754622415922,8.7607,175.08,175.07,3.27800489]
["bitfinex-derivatives","SOLF0:USTF0",1754622416321,8.7607,175.08,175.07,0.03800489]
["bitfinex-derivatives","SOLF0:USTF0",1754622420315,5.7112,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622420821,5.7112,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754622421022,3.05,175.06,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622421223,5.7112,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754622421419,0.03840413,175.09,175.03,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622421625,0.03840413,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622421926,3.24,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754622422119,3.24,175.1,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754622422422,5.75128113,175.09,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622422624,0.04078113,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622423222,3.24,175.08,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622423419,0.04078113,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622423818,0.04078113,175.09,175.05,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622424021,0.04078113,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622424525,0.04078113,175.09,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622424720,3.23312396,175.18,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622424926,3.24,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622425121,8.9473,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622425618,3.24,175.19,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754622425823,3.24,175.19,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622426019,104.58,175.2,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622426223,3.24,175.18,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622426721,3.24,175.17,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622428018,3.24,175.16,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622428223,6.47312396,175.19,175.14,3.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622428421,3.24,175.17,175.14,3.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622428721,3.24,175.17,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754622428930,3.24,175.16,175.15,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754622429331,3.24,175.16,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622430028,3.24,175.16,175.14,3.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622430223,3.24,175.16,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622430622,3.24,175.15,175.14,3.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622430925,6.47312396,175.15,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622431126,12.18152396,175.15,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622431525,8.94152396,175.15,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622431723,3.24,175.15,175.14,3.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622433228,8.9484,175.15,175.14,3.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622434528,12.18152396,175.15,175.14,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1754622435330,6.46624792,175.15,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622435530,6.47312396,175.09,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622435831,3.24,175.08,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622436531,3.24,175.08,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622436726,3.23312396,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754622437031,6.47312396,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622437231,6.51654916,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622437628,3.27654916,175.06,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622437825,6.47312396,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622438021,3.23312396,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622438332,6.47312396,175.04,175.03,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754622438632,6.47312396,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622438934,3.23312396,175.04,175.03,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754622439932,3.24,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622440134,6.47312396,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622441633,3.24,175.03,175.01,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754622442228,3.24,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622442934,3.24,175.03,174.96,146.31670575]
["bitfinex-derivatives","SOLF0:USTF0",1754622442935,3.24,175.02,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622443835,3.27040716,175.04,175.01,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754622444036,3.24,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622446136,3.27040716,175.04,174.96,143.08358179]
["bitfinex-derivatives","SOLF0:USTF0",1754622446333,3.27040716,175.04,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754622446533,3.27040716,175.04,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622447239,3.27040716,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622447438,0.0372832,175.04,174.97,6.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622447639,0.0372832,175.04,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622447939,0.0372832,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622448141,0.0372832,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622448339,6.51040716,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622448933,3.27040716,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622449339,0.0372832,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622450840,3.2772832,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622452846,0.0372832,175.04,175.03,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754622453044,0.0372832,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622455046,0.0372832,175.04,175.03,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754622455246,3.29,175.08,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622455547,3.29,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622456744,3.29,175.08,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622457646,9.0008,175.08,175.06,0.0373963]
["bitfinex-derivatives","SOLF0:USTF0",1754622457947,3.29,175.07,175.06,3.1373963]
["bitfinex-derivatives","SOLF0:USTF0",1754622459644,6.52312396,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622459848,3.29,175.1,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622460350,3.29,175.1,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622460648,3.29,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622460848,5.709,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754622461048,3.29,175.13,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622461349,6.52312396,175.13,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622461549,8.94232396,175.13,175.11,0.04086596]
["bitfinex-derivatives","SOLF0:USTF0",1754622461950,8.94232396,175.13,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622462247,3.29,175.12,175.1,3.14273751]
["bitfinex-derivatives","SOLF0:USTF0",1754622462450,6.52312396,175.11,175.1,0.04273751]
["bitfinex-derivatives","SOLF0:USTF0",1754622463251,12.23282396,175.11,175.1,0.04273751]
["bitfinex-derivatives","SOLF0:USTF0",1754622464452,5.7107,175.08,175.0,36.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622464642,5.7107,175.08,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622464643,8.94382396,175.08,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622464843,3.29,175.06,175.03,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754622465153,3.29,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622465452,3.23312396,175.08,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622465653,3.29,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622465849,3.32624783,175.07,174.99,6.33312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622466049,3.32624783,175.07,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754622466353,3.32624783,175.07,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622466544,3.23312396,175.06,175.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622466750,3.23312396,175.06,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754622466751,3.23312396,175.06,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622467150,3.29,175.05,175.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622468255,3.29,175.05,175.02,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754622468452,3.29,175.05,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622468658,3.23312396,175.06,175.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622468859,6.52312396,175.06,175.03,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754622469056,6.52312396,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754622469359,6.52312396,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622470351,0.03624783,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754622470555,3.32624783,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622471154,0.03624783,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622471356,0.03624783,175.07,175.06,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754622476663,3.29,175.15,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622476962,3.29,175.15,175.05,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622476963,3.29,175.14,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622477161,3.29,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754622477362,3.29,175.13,175.1,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754622477563,3.29,175.13,175.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622477763,3.29,175.11,175.04,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622477962,3.29,175.11,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622478163,3.29,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622478464,3.29,175.1,175.09,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754622478764,3.29,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622479058,3.29,175.1,175.09,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754622480165,3.29,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622480366,3.29,175.1,175.08,0.03701563]
["bitfinex-derivatives","SOLF0:USTF0",1754622480565,3.23312396,175.12,175.08,3.13701563]
["bitfinex-derivatives","SOLF0:USTF0",1754622480766,8.94262396,175.12,175.08,5.74741563]
["bitfinex-derivatives","SOLF0:USTF0",1754622480967,3.29,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622481666,3.29,175.1,175.09,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754622481968,3.29,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622482857,9.0,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754622483062,3.04,175.09,175.08,0.03701563]
["bitfinex-derivatives","SOLF0:USTF0",1754622484972,3.23312396,175.12,175.08,9.01771563]
["bitfinex-derivatives","SOLF0:USTF0",1754622485162,8.94272396,175.12,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622485367,3.04,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622486568,3.04,175.13,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622486871,3.04,175.12,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754622487172,3.04,175.12,175.11,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754622487565,3.04,175.12,175.08,0.03701563]
["bitfinex-derivatives","SOLF0:USTF0",1754622487771,6.27312396,175.11,175.08,0.03701563]
["bitfinex-derivatives","SOLF0:USTF0",1754622487974,6.27312396,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622489472,3.04,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622490074,3.04,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622491681,3.04,175.13,175.12,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754622493881,3.04,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622497383,3.04,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754622497583,8.94212396,175.14,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622497782,3.04,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622498484,8.749,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622498783,3.04,175.12,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622499785,3.04,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754622499984,3.04,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622500484,3.04,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754622501187,3.04,175.12,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622501382,11.98192396,175.14,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622501587,3.23312396,175.17,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622501777,3.23312396,175.17,175.09,6.50312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622501985,6.27312396,175.17,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622502283,107.77312396,175.19,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622502478,36.7962824,175.2,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622502683,3.04,175.2,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622503183,3.04,175.18,175.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622505082,3.04,175.2,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622505285,3.04,175.16,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622505585,8.7481,175.16,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622505782,3.04,175.15,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622505982,5.7081,175.16,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622506182,3.04,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754622506385,3.04,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622508090,3.04,175.14,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622508588,6.27312396,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622508792,3.04,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622510691,3.04,175.12,175.11,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754622510893,6.31692633,175.15,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622511397,3.04,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622511994,3.04,175.14,175.13,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1754622512893,3.04,175.14,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754622513098,3.04,175.14,175.1,3.16245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622513300,3.13,175.12,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622513993,3.13,175.12,175.11,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754622514194,3.23312396,175.13,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622515299,3.13,175.14,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622515591,3.13,175.14,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622515799,3.13,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622516096,8.8388,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622516296,3.13,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622516697,3.13,175.12,175.1,3.16245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622516899,3.13,175.11,175.1,3.16245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622517294,6.36312396,175.11,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622517495,12.07282396,175.11,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622518103,6.36312396,175.11,175.1,3.16245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622518800,12.07282396,175.11,175.1,3.16245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622519302,12.07282396,175.11,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622522205,6.36312396,175.11,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622522402,6.36312396,175.11,175.1,3.16245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622522604,6.36312396,175.11,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622522799,12.07282396,175.11,175.1,0.04245562]
["bitfinex-derivatives","SOLF0:USTF0",1754622523901,3.23312396,175.11,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754622524100,6.36312396,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622525406,12.07412396,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622527406,6.36312396,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622527908,12.07412396,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622528208,6.36312396,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622529411,12.07412396,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622529710,3.13,175.06,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622529905,3.13,175.03,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622530303,3.23312396,175.05,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622530504,0.03836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622533513,3.16836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622534116,0.03836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622538620,3.16836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622539823,3.16836446,175.03,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754622540527,3.16836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622542329,0.03836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622550238,3.05836446,175.03,175.02,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754622551838,3.05836446,175.03,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622552341,3.05836446,175.03,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754622552742,3.05836446,175.03,175.01,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754622552944,3.05836446,175.03,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622553845,3.05836446,175.03,175.02,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754622557442,0.03836446,175.03,175.02,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754622560942,3.02,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754622561149,3.02,175.12,175.04,107.69312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622561348,3.02,175.11,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622561549,3.02,175.1,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622561848,3.02,175.1,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622562047,3.02,175.09,175.04,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754622562241,3.02,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622562443,3.02,175.1,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622562744,3.02,175.09,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622562939,3.23312396,175.11,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622563140,3.02,175.1,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622563840,3.02,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622564244,3.02,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622564455,3.02,175.06,174.99,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622564648,3.02,175.06,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622565151,3.23312396,175.07,175.03,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1754622565353,3.02,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754622565946,3.02,175.04,175.02,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754622566144,3.02,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754622567456,8.732,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754622567753,8.732,175.04,174.99,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754622567754,6.25312396,175.03,174.99,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754622567955,3.02,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622568144,8.7327,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622568348,3.02,175.01,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622568753,3.23312396,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754622568954,6.25312396,175.03,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622570455,6.25312396,175.03,175.02,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754622570651,6.25312396,175.03,175.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754622571850,3.03,175.02,175.01,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754622572256,3.03,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754622572856,3.03,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754622573149,3.03,175.02,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622573455,3.03,175.01,175.0,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754622574951,3.03,175.0,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622575156,3.23312396,175.05,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622575157,3.03,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622575456,3.03,175.0,174.99,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754622577255,3.03,175.0,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754622577458,3.03,175.0,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622578056,3.03,175.0,174.98,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754622578357,3.03,175.0,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622578547,3.03,174.99,174.98,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754622581160,3.23312396,175.01,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622581360,3.23312396,175.01,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622581757,6.26312396,175.01,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622582155,6.26312396,175.01,175.0,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754622582359,11.97602396,175.01,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622582662,6.26312396,175.01,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622583160,6.26312396,175.01,175.0,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754622583561,6.26312396,175.01,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622584457,3.03,175.0,174.99,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754622584864,3.03,175.0,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585054,3.03,174.99,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585255,3.23312396,175.01,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585256,3.23312396,174.96,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585557,3.23312396,174.96,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585558,3.03,174.94,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585758,3.03,174.93,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622585955,3.03,174.93,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754622586459,3.03,174.93,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754622586963,3.03,174.93,174.91,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754622587159,8.7456,174.93,174.91,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754622587356,3.03,174.93,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754622587760,3.03,174.93,174.91,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754622587962,3.03,174.92,174.91,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754622588464,3.03,174.9,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622588664,3.23312396,174.9,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622588963,3.03,174.89,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622589262,6.26312396,174.9,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622589755,3.03,174.91,174.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622590459,3.03,174.91,174.9,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754622591062,3.03,174.91,174.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622592863,3.03,174.91,174.9,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754622595161,3.23312396,174.92,174.9,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754622595367,3.23312396,174.92,174.91,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754622595567,6.26312396,174.92,174.91,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754622597872,6.26312396,174.92,174.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622598072,6.26312396,174.9,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622598266,3.03,174.89,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622600168,3.03,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754622600475,6.26312396,174.9,174.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622600771,6.26312396,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754622600971,3.03,174.91,174.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754622601873,3.03,174.91,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622602178,3.23312396,174.96,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622602179,3.18,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622602976,3.18,174.88,174.87,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754622603269,3.18,174.89,174.87,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754622603473,5.7168,174.89,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622603674,3.18,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622603862,6.41312396,174.88,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622604272,6.41312396,174.88,174.87,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754622604473,3.18,174.95,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622604671,3.18,174.9,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622605170,6.41312396,174.91,174.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622605370,6.41312396,174.91,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622606481,6.41312396,174.91,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754622606770,3.18,174.9,174.89,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754622610374,3.23312396,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754622610575,5.7154,174.94,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622610785,3.18,174.93,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622611072,6.41312396,174.95,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622611376,3.23312396,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622611570,6.41312396,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622611773,3.18,174.92,174.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622612374,8.94882396,174.93,174.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622612674,12.12882396,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622613078,8.94882396,174.93,174.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622613279,3.18,174.92,174.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622614584,3.18,174.92,174.91,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754622615181,3.23312396,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622615484,6.41312396,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622615882,6.41312396,174.93,174.92,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754622616686,6.41312396,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622618486,12.12862396,174.93,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622618787,3.18,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622619084,3.23312396,174.93,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754622619284,3.18,174.94,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622619580,6.41312396,174.95,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622619786,3.23312396,174.97,174.89,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622619986,6.41312396,174.97,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622620388,3.18,174.97,174.91,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622620586,3.18,174.97,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622620886,3.18,174.97,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754622621085,3.18,174.97,174.96,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754622621687,3.18,174.98,174.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622622388,3.18,174.98,174.97,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754622622683,107.75312396,175.0,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622622887,3.18,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754622623082,3.23312396,174.98,174.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622623383,3.18,174.95,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754622623589,3.23312396,174.98,174.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622623789,3.18,174.96,174.91,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622623987,3.18,174.96,174.95,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754622624986,3.18,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754622625184,3.18,174.96,174.89,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622625490,8.8947,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754622625686,3.18,174.95,174.93,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754622625886,3.18,174.95,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622626087,3.18,174.94,174.92,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754622626891,5.715,174.95,174.92,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754622627092,3.18,174.94,174.93,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754622627493,3.18,174.94,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622628893,8.94762396,174.96,174.93,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754622629094,3.18,174.95,174.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622629691,8.8949,174.95,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622629890,3.23312396,174.96,174.87,36.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622629891,3.18,174.93,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622630095,3.23312396,174.92,174.86,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754622630295,3.23312396,174.92,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622630595,6.41312396,174.92,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622630894,3.18,174.92,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622631095,6.41312396,174.94,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622631293,3.18,174.95,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622631493,3.18,174.94,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622631997,6.42312396,174.96,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622633000,3.23312396,174.96,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622633193,3.19,174.95,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622633496,3.19,174.94,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754622634198,3.19,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754622634399,3.19,174.94,174.93,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754622636002,3.19,174.96,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754622636199,3.19,174.96,174.95,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754622636399,3.19,174.98,174.97,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754622636598,3.23312396,174.99,174.86,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754622636599,107.67,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622637095,3.19,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622637503,3.19,175.0,174.99,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754622638404,3.19,175.0,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622638604,3.19,174.95,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622638807,3.23312396,174.96,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754622639002,3.19,174.94,174.93,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754622639703,6.42312396,174.97,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622640512,8.94682396,174.99,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622640707,3.19,175.0,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622641102,3.19,175.0,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754622641305,3.19,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622641507,3.19,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622641802,3.19,174.98,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622643007,3.19,174.98,174.97,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754622643411,3.19,174.98,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622644308,3.19,174.98,174.97,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754622644508,3.19,174.99,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622644908,3.19,174.99,174.92,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622644909,3.19,174.99,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754622645104,3.19,174.99,174.98,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754622646807,3.19,174.99,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622648314,3.19,174.99,174.98,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754622652415,104.48,175.05,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622652614,3.19,175.04,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622653218,3.19,175.06,174.98,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622653418,3.19,175.06,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622653815,8.94412396,175.07,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754622654119,3.19,175.05,175.04,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754622655220,3.19,175.05,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622655732,3.19,175.05,175.04,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754622655927,3.19,175.05,175.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622656130,6.42312396,175.05,174.96,121.72753715]
["bitfinex-derivatives","SOLF0:USTF0",1754622656329,3.19,175.04,174.97,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622656530,3.19,175.04,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622658429,3.19,175.03,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754622658625,3.19,175.02,175.01,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754622659131,3.19,175.02,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622659332,3.19,175.02,175.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622659531,3.19,175.01,175.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622660431,3.19,175.01,175.0,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754622660729,0.03612949,175.02,175.0,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754622660930,3.22612949,175.02,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622662334,3.22612949,175.02,175.01,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754622664737,3.22612949,175.02,175.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622666248,3.22612949,175.02,175.01,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754622667036,0.03612949,175.02,175.01,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754622668144,3.28612949,175.02,175.01,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754622668542,0.03612949,175.02,175.01,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754622670144,2.949e-05,175.02,175.01,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754622671145,3.25,175.08,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754622671339,3.25,175.08,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622671540,3.23312396,175.09,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754622671736,3.25,175.08,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622672649,3.25,175.07,175.06,8.76755722]
["bitfinex-derivatives","SOLF0:USTF0",1754622673853,8.94362396,175.09,175.06,8.76755722]
["bitfinex-derivatives","SOLF0:USTF0",1754622674046,8.94362396,175.09,175.06,5.74755722]
["bitfinex-derivatives","SOLF0:USTF0",1754622674244,3.25,175.08,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622675151,8.961,175.07,175.06,0.03655722]
["bitfinex-derivatives","SOLF0:USTF0",1754622675346,3.25,175.06,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622675546,3.25,175.02,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622675852,3.23312396,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622676046,6.48312396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622676352,6.48312396,175.03,175.02,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754622676746,6.48312396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622677845,3.25,175.02,174.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622678253,5.7127,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754622678452,3.25,175.01,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622679253,3.25,175.01,175.0,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754622679554,3.25,175.02,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622679852,6.48312396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622680051,12.19542396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622680255,6.48312396,175.03,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622680456,8.9627,175.02,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622680646,3.25,175.02,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622680851,3.23312396,175.03,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622681051,6.48312396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622681456,12.19542396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622682561,3.23312396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622683057,6.48312396,175.03,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622683358,6.48312396,175.03,175.02,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754622683653,3.23312396,175.03,175.02,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754622683852,3.25,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754622684058,3.25,175.07,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622684552,3.23312396,175.08,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622684850,3.23312396,175.1,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622685055,8.9605,175.09,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754622685255,3.25,175.07,175.06,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754622686257,5.7105,175.09,175.06,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754622686463,3.25,175.11,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622686756,6.48312396,175.12,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622686955,3.25,175.11,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754622687258,3.25,175.12,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622687454,3.25,175.12,175.11,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754622687654,3.25,175.12,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622687855,3.25,175.12,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622688057,3.25,175.12,175.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622688256,3.25,175.12,175.1,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754622688555,3.25,175.09,175.08,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754622689460,3.25,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754622689858,3.25,175.1,175.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754622690961,3.25,175.1,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622691658,6.54312396,175.11,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622691866,3.31,175.11,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622692161,3.31,175.11,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754622694166,3.31,175.11,175.09,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754622694462,3.23312396,175.13,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622694667,3.31,175.11,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622694966,3.31,175.11,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754622695164,3.31,175.11,175.1,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754622697066,6.54312396,175.12,175.11,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754622700568,3.31,175.15,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622700972,3.31,175.15,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754622701266,3.31,175.15,175.08,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622701473,3.31,175.15,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622701770,8.94182396,175.14,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622701967,3.31,175.12,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622702873,3.31,175.12,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754622703077,6.54312396,175.14,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622703263,3.23312396,175.14,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622703467,6.54312396,175.15,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622703667,3.23312396,175.15,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622704068,3.23312396,175.15,175.14,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754622704274,6.54312396,175.15,175.14,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754622705679,6.54312396,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754622705878,3.31,175.14,175.13,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754622706076,3.31,175.14,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622706978,3.31,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622707377,3.23312396,175.16,175.08,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622707572,3.31,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622707975,3.31,175.16,175.15,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754622708582,3.31,175.16,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622708782,3.31,175.15,175.08,6.42312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622708982,3.31,175.15,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622709183,3.31,175.13,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622709380,3.31,175.12,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622710883,3.31,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754622711179,3.31,175.12,175.11,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754622712477,3.31,175.12,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622712680,3.31,175.11,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622712887,6.54312396,175.06,175.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622713182,3.31,175.05,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622713684,3.23312396,175.06,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622713881,3.23312396,175.08,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622714079,3.23312396,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622714274,6.54312396,175.12,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622714686,3.23312396,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622714883,3.31,175.08,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622715383,6.54312396,175.1,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622715982,351.0,175.3,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622716186,3.31,175.13,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622716988,3.31,175.13,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754622718088,3.23312396,175.14,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754622718283,6.54312396,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754622718785,6.54312396,175.14,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622718985,3.31,175.13,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622719884,3.23312396,175.14,175.11,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754622720091,3.31,175.12,175.11,8.9390442]
["bitfinex-derivatives","SOLF0:USTF0",1754622720582,3.27672403,175.14,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622720583,6.58672403,175.14,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622720783,6.58672403,175.14,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622721189,6.58672403,175.14,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622721384,3.31,175.13,175.12,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754622722087,3.31,175.13,175.11,5.7490442]
["bitfinex-derivatives","SOLF0:USTF0",1754622722588,8.7491,175.13,175.11,0.0395442]
["bitfinex-derivatives","SOLF0:USTF0",1754622723288,3.04,175.13,175.11,0.0395442]
["bitfinex-derivatives","SOLF0:USTF0",1754622723889,3.04,175.12,175.11,9.0589442]
["bitfinex-derivatives","SOLF0:USTF0",1754622724083,3.04,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622724590,3.04,175.13,175.12,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754622724886,3.04,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622725084,3.04,175.12,175.11,3.3495442]
["bitfinex-derivatives","SOLF0:USTF0",1754622726184,3.04,175.12,175.11,9.0591442]
["bitfinex-derivatives","SOLF0:USTF0",1754622726389,3.04,175.12,175.11,3.3495442]
["bitfinex-derivatives","SOLF0:USTF0",1754622726988,3.27672403,175.14,175.11,3.3495442]
["bitfinex-derivatives","SOLF0:USTF0",1754622727184,6.31672403,175.14,175.11,0.0395442]
["bitfinex-derivatives","SOLF0:USTF0",1754622727491,3.27672403,175.14,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622727791,3.27672403,175.14,175.13,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754622728183,3.27672403,175.14,175.11,0.0395442]
["bitfinex-derivatives","SOLF0:USTF0",1754622728384,3.04,175.13,175.11,3.3495442]
["bitfinex-derivatives","SOLF0:USTF0",1754622728590,3.04,175.12,175.11,3.3495442]
["bitfinex-derivatives","SOLF0:USTF0",1754622728894,3.04,175.12,175.11,9.0591442]
["bitfinex-derivatives","SOLF0:USTF0",1754622729492,3.27672403,175.14,175.12,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754622729692,6.31672403,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622732098,3.27672403,175.14,175.13,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1754622732498,6.31672403,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622732694,6.31672403,175.14,175.11,0.0395442]
["bitfinex-derivatives","SOLF0:USTF0",1754622732899,3.04,175.13,175.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622733393,3.04,175.12,175.11,3.3495442]
["bitfinex-derivatives","SOLF0:USTF0",1754622733588,3.04,175.12,175.11,9.0589442]
["bitfinex-derivatives","SOLF0:USTF0",1754622735803,3.04,175.11,175.06,122.35880766]
["bitfinex-derivatives","SOLF0:USTF0",1754622735997,3.23312396,175.07,175.06,122.35880766]
["bitfinex-derivatives","SOLF0:USTF0",1754622736204,6.27312396,175.07,175.06,122.35880766]
["bitfinex-derivatives","SOLF0:USTF0",1754622736798,6.27312396,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622736799,3.23312396,175.07,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622737096,3.04,175.03,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622737307,3.04,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622737494,3.23312396,175.03,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622737899,3.23312396,175.03,175.02,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754622738205,3.27391327,175.03,175.02,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754622740104,0.04078931,175.03,175.02,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754622740803,6.27312396,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622741010,3.04,175.08,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622741203,3.23312396,175.07,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622741397,3.23312396,175.07,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754622741594,3.23312396,175.07,175.06,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754622741802,6.27312396,175.07,175.06,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754622742507,6.27312396,175.07,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754622742706,6.27312396,175.07,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754622743000,3.04,175.06,175.05,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754622748607,3.23312396,175.07,175.06,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754622748811,6.27312396,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622749011,6.27312396,175.07,175.06,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754622749208,3.23312396,175.07,175.06,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754622749514,3.04,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622749711,6.27312396,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622751211,6.27312396,175.08,175.07,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754622752111,6.27312396,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622752914,3.23312396,175.08,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754622753112,3.07,175.07,175.06,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754622754514,3.07,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622755415,6.30312396,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622755816,6.30312396,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622756015,6.30312396,175.1,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622756216,3.07,175.09,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622756616,3.23312396,175.08,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622756815,3.07,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622757314,5.7111,175.07,175.0,36.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622757517,3.07,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622758217,6.30312396,175.08,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622758520,6.30312396,175.08,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754622758720,6.30312396,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622759423,12.01372396,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622760625,3.23312396,175.08,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622760820,3.23312396,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622761220,12.01322396,175.1,175.07,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754622761620,6.30312396,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622761826,6.30312396,175.1,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754622762024,6.30312396,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622762324,12.01302396,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622762525,12.01302396,175.1,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622762725,3.07,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622763527,3.23312396,175.1,175.02,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622763720,6.30312396,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622763916,3.07,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622764126,8.7799,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622764823,12.01302396,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622765327,6.30312396,175.1,175.09,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754622765629,6.30312396,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622766927,12.01272396,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622768619,12.01272396,175.11,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754622768620,3.07,175.1,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622768825,3.07,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622769027,6.30312396,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622769225,3.23312396,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622769931,3.07,175.08,174.99,36.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622770230,6.30312396,175.08,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622770428,3.07,175.11,175.03,3.23312396]
["bitfinex-derivatives","SOLF0:USTF0",1754622770727,3.07,175.11,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622770927,3.07,175.11,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754622771131,3.07,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622772234,3.07,175.12,175.11,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754622773034,3.07,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622774233,3.07,175.12,175.11,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754622774428,3.07,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622774828,3.07,175.12,175.11,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754622777623,3.07,175.12,175.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622777624,6.30312396,175.16,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622777828,3.23312396,175.14,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622778030,3.07,175.12,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754622778335,3.07,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622779234,8.7793,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622779835,3.07,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622780034,3.07,175.12,175.11,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754622780333,3.07,175.14,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622780534,3.07,175.14,175.12,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1754622780734,3.07,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754622781638,3.07,175.14,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622781836,3.2,175.12,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622782138,3.23312396,175.13,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622782336,8.94212396,175.13,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622782539,12.14212396,175.13,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622783039,8.94212396,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754622783242,3.2,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622784535,8.9093,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622785337,3.2,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622785633,3.2,175.12,175.11,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754622788541,8.94212396,175.13,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754622788740,6.43312396,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622789747,12.14202396,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622790045,3.2,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622790341,8.9094,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622791741,3.23312396,175.13,175.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622791946,3.23312396,175.07,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622792243,6.43312396,175.07,175.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622792442,8.94422396,175.07,175.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622792644,3.2,175.06,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622793344,3.2,175.06,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754622793543,3.2,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622793943,3.2,175.06,175.03,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754622794245,3.2,175.04,175.03,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754622796647,6.43312396,175.05,175.04,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754622797646,3.2,175.05,175.04,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754622801043,3.23312396,175.06,175.04,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754622801250,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622802351,6.43312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622802551,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622803252,6.43312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622804252,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622805662,6.43312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622806263,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622806459,3.23312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622807159,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622808163,6.43312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622808964,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622809566,12.14432396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622810465,6.43312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622811266,6.43312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622812468,12.14432396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622812857,8.94432396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622813063,3.23312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622814969,3.23312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622815168,3.23312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622815468,6.52312396,175.06,175.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754622815667,6.52312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622817070,3.23312396,175.06,175.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754622819966,3.23312396,175.08,175.04,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1754622820172,3.23312396,175.08,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622820376,3.29,175.09,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622820674,3.29,175.08,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622821262,3.23312396,175.08,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622822183,3.23312396,175.08,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754622822364,3.23312396,175.08,175.07,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754622822562,6.52312396,175.08,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622822764,3.29,175.07,175.05,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754622822972,3.29,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622823476,3.29,175.08,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754622823678,3.29,175.08,175.07,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754622825281,3.23312396,175.09,175.08,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754622826182,6.52312396,175.09,175.08,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754622826474,6.52312396,175.15,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622826680,3.29,175.14,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622827381,3.23312396,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622827583,15.11237396,175.17,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622827776,3.29,175.16,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622827975,8.9979,175.16,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622828177,8.9979,175.16,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754622828376,3.29,175.15,175.13,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754622828681,3.29,175.14,175.12,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754622828876,3.29,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754622829081,3.29,175.14,175.12,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754622829282,8.998,175.16,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622829481,3.29,175.15,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622829983,8.9982,175.15,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622830780,5.7082,175.15,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622830981,3.29,175.13,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622831183,3.29,175.13,175.12,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754622831382,3.29,175.13,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622831383,6.52312396,175.13,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622831584,6.52312396,175.13,175.1,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754622831885,3.29,175.11,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622832785,3.29,175.11,175.1,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754622833382,3.23312396,175.13,175.1,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754622833587,3.29,175.12,175.11,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754622834087,12.23152396,175.15,175.12,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754622834286,3.29,175.14,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622834686,3.29,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622835085,3.29,175.15,175.12,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754622835582,3.23312396,175.14,175.12,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754622835789,3.29,175.13,175.12,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754622836790,3.29,175.13,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622838189,3.29,175.13,175.12,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754622838590,8.94152396,175.15,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622838792,3.23312396,175.15,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754622838989,3.23312396,175.15,175.14,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754622839296,6.52312396,175.15,175.14,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754622839492,6.52312396,175.15,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622840293,3.23312396,175.15,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754622840594,6.52312396,175.15,175.14,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754622841696,3.29,175.15,175.14,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754622842597,3.29,175.15,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622842790,3.23312396,175.13,175.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622842989,3.3,175.12,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754622843187,3.3,175.12,175.11,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754622843493,3.23312396,175.13,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622843692,6.53312396,175.15,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622844196,6.53312396,175.15,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754622844397,3.23312396,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622844694,6.53312396,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622848096,9.0082,175.15,175.13,15.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754622848398,3.3,175.14,175.13,18.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754622848701,9.0085,175.14,175.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1754622848895,9.0085,175.14,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622851098,3.3,175.14,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622851298,3.23312396,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622851899,9.0081,175.16,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622852903,5.7081,175.16,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622853301,9.0081,175.16,175.14,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754622853700,9.0081,175.16,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622853902,9.0082,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622854300,3.3,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622856700,9.0082,175.15,175.13,15.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754622856901,3.3,175.14,175.13,18.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754622857504,9.0085,175.14,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622857706,9.0085,175.14,175.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1754622858904,3.3,175.14,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622859804,9.0085,175.14,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622860307,9.0085,175.14,175.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1754622861906,9.0085,175.14,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622862111,8.94152396,175.15,175.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754622862408,9.0084,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622862609,3.23312396,175.16,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622862798,6.53312396,175.16,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622863003,6.53312396,175.16,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622863303,12.24102396,175.16,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622865209,3.3,175.15,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754622866512,3.3,175.15,175.14,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754622867713,9.0082,175.15,175.14,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754622867909,9.0082,175.15,175.14,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1754622868113,3.3,175.15,175.14,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754622868313,3.3,175.15,175.14,22.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754622868814,3.3,175.15,175.14,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754622871219,9.0082,175.15,175.14,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754622874517,9.0082,175.15,175.14,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1754622875319,8.9892,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622875516,3.23312396,175.12,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622875714,6.51312396,175.12,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622876120,8.9896,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622876721,3.28,175.09,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622876921,6.51312396,175.08,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622877417,3.23312396,175.08,175.07,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754622878119,3.23312396,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622878723,3.23312396,175.08,175.07,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754622878922,8.94312396,175.1,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622879222,12.22312396,175.1,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622879421,3.28,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622879623,8.9902,175.09,175.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622879921,3.28,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622880321,12.22312396,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622880522,12.22312396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622882123,8.94312396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622882520,12.22312396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622886127,6.51312396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622886727,3.23312396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622887727,8.94292396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622887928,3.23312396,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622888130,3.23312396,175.1,175.09,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754622888625,2.06716545,175.1,175.09,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754622889229,3.28,175.14,175.07,5.12716545]
["bitfinex-derivatives","SOLF0:USTF0",1754622889418,2.06716545,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622890122,2.06716545,175.09,175.08,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754622890627,3.22944481,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754622890826,6.50944481,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622891231,12.21894481,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622891729,3.28,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622892030,107.5,175.16,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622892324,6.50944481,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622892931,3.28,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622893124,6.50944481,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622894025,12.21864481,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622894530,3.22944481,175.12,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622894731,3.28,175.09,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622895231,3.28,175.09,175.07,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754622895427,3.22944481,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622895629,3.28,175.07,175.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622895831,5.7114,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622896029,6.50944481,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622896330,12.22084481,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622896826,6.50944481,175.05,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622897031,8.9919,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622897233,12.22134481,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622897427,6.50944481,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622898033,3.22944481,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622899229,3.22944481,175.06,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754622899431,3.22944481,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622900131,3.22944481,175.06,175.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754622900926,6.50944481,175.1,175.03,6.28944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622901126,3.22944481,175.1,175.03,6.28944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622901332,3.22944481,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622901533,6.50944481,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622902332,12.21924481,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754622902533,3.08,175.09,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622902729,3.08,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622903032,3.08,175.07,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754622903333,3.08,175.07,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622903729,3.22944481,175.08,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622904336,3.08,175.07,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754622904531,3.08,175.06,175.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1754622904733,3.22944481,175.06,175.02,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754622905032,3.08,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622905533,3.22944481,175.06,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622905931,3.22944481,175.06,175.04,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754622906231,6.30944481,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622907936,3.22944481,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622908134,3.08,175.05,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622908335,3.22944481,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622908536,3.22944481,175.04,175.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1754622908537,3.08,175.03,175.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1754622908736,3.08,175.03,175.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1754622909137,8.7921,175.03,175.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1754622910232,5.7128,175.01,174.93,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754622910436,6.30944481,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622911539,3.22944481,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622913039,6.30944481,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622914438,3.22944481,175.0,174.99,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754622914741,3.22944481,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622916145,3.08,175.01,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622916341,3.22944481,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622916539,3.22944481,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622916939,3.22944481,175.02,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622917136,11.4197,175.1,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754622917137,6.30944481,175.06,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622917540,12.01994481,175.08,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622917737,6.30944481,175.08,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622918035,3.08,175.08,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754622918241,3.22944481,175.1,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622918944,6.30944481,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622920245,6.30944481,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622920742,3.22944481,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622920944,3.08,175.14,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622921645,3.08,175.14,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754622921949,3.08,175.14,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622922347,5.7087,175.14,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754622922547,3.08,175.12,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754622922748,3.08,175.12,175.06,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622923042,3.08,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622924642,3.08,175.11,175.04,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622924843,3.08,175.11,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622925650,3.08,175.11,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754622925847,5.7093,175.12,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622926047,3.08,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622926243,3.08,175.11,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754622926449,3.08,175.11,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622928048,3.08,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622928239,3.08,175.12,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622928944,8.93834481,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622929147,12.01834481,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622930045,3.08,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622930246,3.08,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622930548,3.08,175.1,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622930848,5.7092,175.12,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622931045,5.7092,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622931240,8.93844481,175.13,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622931444,3.08,175.12,175.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754622931645,3.22944481,175.13,175.05,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622931846,3.03,175.12,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622932348,5.7094,175.12,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622932550,3.03,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622932748,3.03,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622932947,5.7093,175.12,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754622933250,3.22944481,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622934250,6.25944481,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622934452,11.96884481,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622934745,3.03,175.11,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622935051,3.03,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622935052,8.7397,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754622935240,3.03,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622936350,8.7398,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622936550,3.03,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622936850,3.22944481,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622937049,3.22944481,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622937250,3.03,175.11,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622938252,11.96874481,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622938553,5.7089,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622938754,8.7389,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622939148,5.7089,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622939348,11.96804481,175.14,175.11,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754622939553,3.03,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622939953,104.16,175.19,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754622940157,3.03,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754622940559,3.03,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622941048,5.7089,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622941356,6.25944481,175.14,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622941652,3.03,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622942355,3.22944481,175.12,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754622942555,3.03,175.11,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622943156,6.25944481,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622943457,3.03,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622944156,8.7392,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622944853,3.03,175.12,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754622945060,3.03,175.1,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754622945557,3.03,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622945857,3.03,175.1,175.09,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754622946157,11.96874481,175.12,175.09,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754622946358,3.03,175.11,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622946555,8.7395,175.11,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622946950,3.03,175.11,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622948754,3.03,175.11,175.05,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622948954,3.03,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622949154,3.22944481,175.1,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622949559,8.93944481,175.1,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754622949764,11.96944481,175.1,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622950962,11.96944481,175.1,175.08,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754622951163,11.96944481,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622951664,6.25944481,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622952368,11.96924481,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622952665,6.25944481,175.1,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622953364,6.25944481,175.1,175.09,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754622954164,3.03,175.1,175.09,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754622954362,3.03,175.12,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622955369,3.03,175.12,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754622955576,3.03,175.12,175.11,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754622955968,8.7386,175.14,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622956778,3.03,175.14,175.13,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754622957171,5.7079,175.16,175.13,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754622957378,3.03,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622957574,3.03,175.16,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622957877,14.90925,175.17,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622958079,14.90925,175.17,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754622958279,11.87925,175.17,175.16,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754622959074,14.90925,175.17,175.16,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754622959276,11.87925,175.17,175.16,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754622960983,9.84322083,175.17,175.16,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754622962380,9.84322083,175.17,175.16,11.93734481]
["bitfinex-derivatives","SOLF0:USTF0",1754622963479,9.84322083,175.17,175.16,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754622963973,12.86322083,175.17,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754622964378,12.86322083,175.17,175.12,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622964582,3.02,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622964782,3.02,175.16,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622964982,3.02,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622965178,3.02,175.15,175.14,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754622965481,3.02,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622965676,3.02,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622966285,8.7284,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622966485,3.02,175.14,175.13,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754622966684,3.02,175.16,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754622966885,5.7079,175.16,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622967088,3.02,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622967286,3.02,175.15,175.14,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754622968582,3.02,175.16,175.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622969893,3.02,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622970489,3.02,175.15,175.14,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754622974894,3.02,175.15,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754622975094,3.02,175.15,175.14,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754622975591,3.02,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622975890,3.02,175.15,175.11,94.94264895]
["bitfinex-derivatives","SOLF0:USTF0",1754622976195,8.7284,175.15,175.12,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754622976391,3.02,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622976693,3.22944481,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622976889,6.24944481,175.16,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754622977090,3.22944481,175.16,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754622977293,3.02,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622977494,8.7282,175.15,175.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622977691,8.7282,175.15,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754622977896,3.02,175.14,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622978099,3.02,175.14,175.12,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1754622979098,3.02,175.13,175.12,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1754622980594,3.02,175.13,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622981103,3.02,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754622981500,3.02,175.13,175.05,36.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754622981799,3.02,175.13,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622982099,5.7094,175.12,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622982500,6.24944481,175.12,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622982694,3.02,175.11,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622983096,3.02,175.1,175.08,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754622983393,6.24944481,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622983601,3.02,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622983901,3.02,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622984101,5.7103,175.09,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754622984295,3.02,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622984602,5.7105,175.08,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622984791,3.22944481,175.1,175.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622985096,8.93944481,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622985303,6.24944481,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622985602,5.7098,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622986205,8.7298,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622987404,3.02,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622989207,3.02,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622989407,6.24944481,175.09,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622990000,6.24944481,175.09,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622990408,3.02,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622990702,3.02,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622991407,8.7298,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754622991607,3.17,175.08,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754622992107,3.17,175.08,175.07,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754622993103,3.17,175.08,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622993304,3.17,175.07,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622993506,3.17,175.03,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622993709,3.17,175.01,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622993908,3.17,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622993909,6.39944481,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622994111,3.17,175.0,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622995512,3.17,175.0,174.99,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754622997713,3.17,175.01,175.0,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754622997907,3.22944481,175.02,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622998105,3.22944481,175.03,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622998306,3.17,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754622999710,3.17,175.02,175.01,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754623002112,3.17,175.05,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623002310,3.17,175.06,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623002514,3.17,175.06,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754623002707,3.17,175.06,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623003010,5.7118,175.04,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754623003314,3.17,175.03,175.02,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754623004413,3.17,175.03,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623004616,3.17,175.02,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623004815,6.39944481,175.02,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623005110,3.17,175.0,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623005615,3.17,175.0,174.99,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754623005814,6.39944481,175.02,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623006012,3.17,175.01,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623006216,3.17,175.01,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623007116,12.11204481,175.02,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623007414,6.39944481,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623008113,12.11184481,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623008508,6.39944481,175.02,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623010418,3.17,175.05,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623010615,22.15435061,175.13,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623010825,6.39944481,175.06,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623011014,3.17,175.06,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623011720,3.17,175.05,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623012517,3.17,175.05,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754623013021,3.17,175.05,175.04,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754623014627,3.17,175.05,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623015323,3.17,175.05,175.04,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754623016322,3.22944481,175.06,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754623016530,6.39944481,175.06,175.05,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754623016820,8.94004481,175.08,175.05,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754623017017,3.17,175.09,175.03,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623017223,3.17,175.09,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623017525,3.17,175.08,175.07,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754623018024,3.17,175.11,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623018226,3.22944481,175.14,175.07,6.41944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623018522,5.7089,175.13,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754623018723,6.39944481,175.12,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754623019124,3.22944481,175.12,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1754623019328,3.17,175.11,175.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1754623019829,8.8796,175.11,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623020126,3.17,175.1,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623020326,3.17,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623020528,3.22944481,175.1,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623020728,3.17,175.09,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623021228,5.7102,175.09,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623021429,3.17,175.08,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623021626,6.39944481,175.08,175.01,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623021825,3.32,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623022031,3.32,175.08,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623022327,5.7106,175.08,175.05,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754623022529,3.32,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623023132,9.0306,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623023731,3.32,175.06,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623023934,3.32,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623024335,9.0309,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623024942,5.7111,175.06,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754623025130,3.32,175.06,175.0,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623025331,6.54944481,175.06,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623025528,12.26074481,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754623025732,3.32,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623026534,3.32,175.05,175.04,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754623026731,5.7113,175.06,175.04,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754623027037,9.0313,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623027433,9.0309,175.07,175.05,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754623027636,9.0309,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623029234,3.32,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623029436,3.32,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623029625,3.32,175.1,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623029824,3.32,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623030024,3.32,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623030231,3.32,175.15,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623030933,3.32,175.15,175.1,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623031133,3.32,175.15,175.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623032134,3.32,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623032532,5.7087,175.13,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754623032728,3.32,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623033133,5.7093,175.11,175.06,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623033333,3.32,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623033827,3.32,175.09,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623034032,3.32,175.09,175.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623034937,9.0297,175.1,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754623035236,9.0297,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623035637,5.7097,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623035839,8.93894481,175.11,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623036138,6.54944481,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623036636,3.32,175.1,175.03,91.72233277]
["bitfinex-derivatives","SOLF0:USTF0",1754623036936,3.32,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623037135,3.32,175.08,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623037334,6.54944481,175.07,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623037534,3.32,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623037735,3.32,175.05,175.02,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754623037938,3.32,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623038336,9.0313,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623038539,3.32,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623038840,3.32,175.05,175.02,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754623038841,3.32,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623039034,3.32,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623039233,3.32,175.02,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623039737,5.7127,175.01,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754623040039,3.32,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623040436,3.22944481,175.03,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623040638,3.32,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623040940,3.32,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623041138,3.32,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623041933,3.22944481,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623041934,8.94164481,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623042141,6.54944481,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623042343,8.94084481,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623042541,3.32,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623043941,3.32,175.04,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623044139,9.0317,175.04,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623044645,9.0317,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623044646,3.32,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623045136,3.32,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623045541,3.32,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623046447,3.32,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623047338,6.54944481,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623047843,6.54944481,175.03,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754623048044,3.22944481,175.03,175.0,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754623048341,3.32,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623048538,6.54944481,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623048746,3.32,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623049042,3.32,174.99,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754623049242,3.32,174.99,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623051043,3.32,175.0,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623051244,6.54944481,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754623051745,6.54944481,175.01,174.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754623051940,6.54944481,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623052540,12.26204481,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623054547,6.54944481,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623054947,3.22944481,175.03,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623055245,6.56944481,175.03,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623055746,12.28144481,175.03,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754623055950,6.56944481,175.05,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623056146,3.34,175.04,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623056446,3.34,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623056745,3.22944481,175.03,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623057147,3.34,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623057547,3.34,175.0,174.98,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754623059444,3.34,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623060141,3.22944481,175.01,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623060350,6.56944481,175.03,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623060543,3.22944481,175.03,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623060745,3.34,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623060947,3.34,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623061151,3.22944481,175.03,174.97,91.75250296]
["bitfinex-derivatives","SOLF0:USTF0",1754623061352,3.22944481,175.03,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754623061353,8.94154481,175.03,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754623061551,6.56944481,175.03,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623061845,3.34,175.02,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754623062053,3.34,175.02,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623062554,9.0524,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623062853,9.0524,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623063354,3.34,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623063555,8.94154481,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623063753,3.34,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623063953,3.34,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623064151,3.34,175.01,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754623064454,3.34,175.01,174.97,195.89250296]
["bitfinex-derivatives","SOLF0:USTF0",1754623064455,5.7125,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623064654,9.0525,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623064954,3.34,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623065757,12.28154481,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623065951,12.28154481,175.03,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623066158,6.56944481,175.05,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623066658,3.34,175.03,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623066962,3.34,175.03,175.02,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754623067851,11.4189,175.11,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623068056,3.22944481,175.07,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623068355,5.7097,175.1,175.05,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623068556,3.34,175.12,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754623068753,3.34,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623068961,3.34,175.12,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623069458,3.34,175.12,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623069655,3.34,175.12,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754623069855,3.34,175.12,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623070057,3.34,175.1,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623070254,3.34,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623071156,9.05,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623071756,9.05,175.09,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623071960,3.34,175.08,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623072162,5.71,175.09,175.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623072361,9.05,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623073361,3.34,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623073861,9.05,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623077961,5.71,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623078168,3.34,175.11,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623078566,3.22944481,175.12,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623078766,9.0497,175.1,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623079964,9.0497,175.1,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754623080264,9.0497,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623080868,9.0497,175.1,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754623081064,3.34,175.09,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623081366,3.34,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623082468,9.0497,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623082768,3.01,175.09,175.07,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754623082970,3.01,175.08,175.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623085069,3.01,175.11,175.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623085768,3.01,175.13,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623086070,8.7193,175.12,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623086471,5.7089,175.13,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754623086666,3.01,175.13,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623087063,3.01,175.13,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623087767,8.7188,175.13,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623087975,3.01,175.12,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754623088271,3.01,175.12,175.08,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623088474,3.01,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623090172,3.01,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754623090376,3.01,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623093180,8.7194,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623093380,3.01,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623096381,3.01,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754623096582,5.7089,175.13,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623097085,8.7189,175.13,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623098582,5.7091,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623098885,3.01,175.12,175.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754623099084,8.719,175.13,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623099282,3.01,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623101087,8.7191,175.12,175.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623105989,8.7191,175.12,175.09,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754623106189,3.01,175.11,175.1,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754623106591,8.7194,175.11,175.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623106891,3.01,175.11,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623107489,5.7098,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623107693,8.7198,175.1,175.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623107887,8.7198,175.1,175.05,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623107888,3.01,175.09,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623108095,5.711,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623108394,8.721,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623108600,3.01,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623109193,11.95034481,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623109994,3.01,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623110691,3.01,175.06,175.05,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754623110998,6.23944481,175.08,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623111297,3.01,175.1,175.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623111498,3.01,175.1,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623111998,3.01,175.1,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754623112200,3.1,175.09,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754623112494,8.8096,175.11,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754623112700,3.1,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623113501,3.1,175.15,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623113703,6.32944481,175.14,175.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623113906,5.7088,175.13,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754623114105,3.1,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623114397,3.1,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754623114601,3.1,175.15,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623115002,3.22944481,175.16,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623115300,3.1,175.15,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623115704,3.1,175.15,175.14,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754623115900,12.94322083,175.17,175.12,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623116096,12.94322083,175.17,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623116402,9.84322083,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623116603,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623117305,9.84322083,175.17,175.16,12.20724481]
["bitfinex-derivatives","SOLF0:USTF0",1754623118297,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623119106,12.94322083,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623119298,12.94322083,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623119698,3.1,175.16,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623119900,3.1,175.16,175.09,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623119901,3.1,175.15,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623120101,3.1,175.15,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623120405,3.1,175.15,175.09,93.6640569]
["bitfinex-derivatives","SOLF0:USTF0",1754623120609,9.84322083,175.17,175.13,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623120807,9.84322083,175.17,175.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623121007,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623122112,12.94322083,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623122506,9.84322083,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623123309,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623125209,12.94322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623126105,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623128204,9.84322083,175.17,175.16,12.20724481]
["bitfinex-derivatives","SOLF0:USTF0",1754623129012,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623129613,9.84322083,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623129812,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623130212,12.94322083,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623130915,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623131612,12.94322083,175.17,175.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754623132820,12.94322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623133010,9.84322083,175.17,175.16,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754623137523,9.84322083,175.17,175.16,12.20724481]
["bitfinex-derivatives","SOLF0:USTF0",1754623138523,2.08322083,175.17,175.16,8.93724481]
["bitfinex-derivatives","SOLF0:USTF0",1754623140122,2.083e-05,175.17,175.16,8.93724481]
["bitfinex-derivatives","SOLF0:USTF0",1754623140622,9.9273492,175.27,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754623140822,3.22944481,175.27,175.19,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623141229,3.1,175.26,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754623141930,3.1,175.26,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754623142325,5.7046,175.26,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754623142530,3.12,175.25,175.19,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623142725,3.12,175.25,175.16,90.36061203]
["bitfinex-derivatives","SOLF0:USTF0",1754623142932,3.12,175.24,175.19,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623143531,3.12,175.24,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754623144434,3.12,175.24,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754623144933,3.12,175.24,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754623145932,3.12,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754623147439,3.12,175.24,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754623148238,3.12,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754623152040,3.12,175.24,175.19,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623152541,3.12,175.24,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754623152736,6.34944481,175.24,175.17,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623152935,3.12,175.23,175.16,123.36061203]
["bitfinex-derivatives","SOLF0:USTF0",1754623153134,3.12,175.21,175.16,90.36061203]
["bitfinex-derivatives","SOLF0:USTF0",1754623153339,3.12,175.19,175.16,90.36061203]
["bitfinex-derivatives","SOLF0:USTF0",1754623153530,8.93674481,175.18,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754623153737,3.12,175.17,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754623154639,3.12,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623156145,3.12,175.17,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754623156338,3.12,175.17,175.11,91.60833294]
["bitfinex-derivatives","SOLF0:USTF0",1754623157141,3.12,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623165848,3.12,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754623168149,3.12,175.21,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754623168545,3.12,175.21,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754623168747,3.12,175.19,175.13,36.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623168948,3.12,175.19,175.13,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623169346,3.12,175.19,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754623169951,3.12,175.19,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623170251,3.12,175.19,175.15,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623170450,3.12,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754623177863,3.12,175.19,175.12,36.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623178162,3.12,175.19,175.12,3.22944481]
["bitfinex-derivatives","SOLF0:USTF0",1754623178359,3.12,175.19,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754623178765,3.12,175.19,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623178963,3.12,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623180464,3.17,175.18,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623180665,3.17,175.18,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754623181166,3.17,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623182364,3.17,175.17,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754623182663,3.17,175.17,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623182865,3.17,175.17,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754623183662,3.17,175.17,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623183865,3.17,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623186370,3.17,175.17,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623187168,3.17,175.17,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754623187365,3.17,175.17,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623188571,3.17,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623189674,3.17,175.17,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754623189873,3.17,175.17,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623190273,5.707,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623190474,5.707,175.19,175.12,94.59621259]
["bitfinex-derivatives","SOLF0:USTF0",1754623190973,3.17,175.18,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754623192078,3.17,175.18,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623196776,3.17,175.18,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754623198077,3.17,175.17,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754623205374,3.17,175.17,175.12,91.36676778]
["bitfinex-derivatives","SOLF0:USTF0",1754623206184,3.26,175.19,175.12,91.36676778]
["bitfinex-derivatives","SOLF0:USTF0",1754623206478,3.26,175.13,175.04,394.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754623206683,5.32663859,175.11,175.07,2.06663859]
["bitfinex-derivatives","SOLF0:USTF0",1754623206981,3.26,175.1,175.07,2.06663859]
["bitfinex-derivatives","SOLF0:USTF0",1754623207175,3.26,175.1,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754623209483,3.26,175.1,175.05,107.26907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623209681,3.26,175.08,175.05,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623209984,3.26,175.06,175.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623210182,3.26,175.06,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754623217891,3.22907123,175.09,175.01,107.28907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623218097,3.26,175.04,175.01,107.28907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623218287,3.26,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754623218488,3.26,175.04,175.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623218890,3.26,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754623220199,3.26,175.06,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754623222600,3.26,175.06,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754623222898,6.48907123,175.06,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754623223099,3.26,175.07,175.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623223999,3.26,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754623225901,3.26,175.07,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754623226100,3.26,175.05,175.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623226301,3.26,175.03,175.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623226702,3.22907123,175.04,175.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623226891,3.22907123,175.04,174.99,91.28045434]
["bitfinex-derivatives","SOLF0:USTF0",1754623227202,3.26,175.03,174.99,91.28045434]
["bitfinex-derivatives","SOLF0:USTF0",1754623227901,3.26,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754623228091,3.26,175.03,174.99,91.28045434]
["bitfinex-derivatives","SOLF0:USTF0",1754623228296,3.26,175.01,174.99,91.28045434]
["bitfinex-derivatives","SOLF0:USTF0",1754623228696,3.26,175.01,174.97,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754623229303,6.48907123,175.01,174.97,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754623229701,6.48907123,175.01,174.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754623229896,3.26,175.0,174.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754623230404,3.26,175.0,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754623232205,3.26,175.0,174.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754623232697,5.7128,175.01,174.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754623232904,3.2,175.0,174.95,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623233600,3.2,175.0,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754623235905,3.22907123,175.04,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754623236103,3.2,175.03,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754623237911,3.2,175.13,174.99,107.34907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623238109,3.22907123,175.08,174.99,107.34907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623238409,3.2,175.07,174.99,107.34907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623238806,3.22907123,175.06,174.99,107.34907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623239009,3.2,175.05,174.99,107.34907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623239708,3.2,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754623240109,3.2,175.05,174.99,196.48926795]
["bitfinex-derivatives","SOLF0:USTF0",1754623240309,3.2,175.04,174.99,196.48926795]
["bitfinex-derivatives","SOLF0:USTF0",1754623240709,5.7108,175.07,174.99,196.48926795]
["bitfinex-derivatives","SOLF0:USTF0",1754623240912,3.2,175.05,174.99,196.48926795]
["bitfinex-derivatives","SOLF0:USTF0",1754623241610,3.2,175.05,174.99,193.26019672]
["bitfinex-derivatives","SOLF0:USTF0",1754623241813,3.2,175.05,174.99,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1754623242006,5.7117,175.05,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754623242216,3.2,175.04,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754623243209,8.9117,175.04,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754623243408,3.2,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754623243609,3.2,175.03,174.99,192.55072488]
["bitfinex-derivatives","SOLF0:USTF0",1754623244014,3.2,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754623244210,3.2,175.01,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754623245615,3.22907123,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754623245810,8.94027123,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754623246113,3.2,175.05,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754623247116,3.2,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754623248416,3.2,175.07,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754623248617,3.22907123,175.1,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623248810,3.22907123,175.1,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754623249012,3.2,175.07,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623249618,3.2,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754623250014,3.2,175.07,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623250512,3.2,175.07,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754623250720,3.2,175.07,175.02,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623251016,3.2,175.09,175.02,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623251217,3.2,175.09,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754623251422,3.22907123,175.12,175.04,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623251715,3.2,175.13,175.06,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623251918,3.2,175.13,175.08,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623252219,3.2,175.12,175.08,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623252518,3.2,175.14,175.08,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623253019,3.2,175.12,175.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754623253221,6.42907123,175.12,175.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754623253420,3.2,175.11,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754623254516,5.7094,175.11,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754623254722,3.2,175.1,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754623254924,3.2,175.1,175.06,109.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754623255123,8.91,175.1,175.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754623255312,3.2,175.1,175.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754623255617,3.2,175.1,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623255827,3.2,175.1,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754623256011,3.22907123,175.09,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754623256218,3.2,175.08,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754623256818,3.2,175.07,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754623257019,6.42907123,175.07,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623257214,3.2,175.06,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623257420,3.2,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754623258724,3.2,175.09,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623259523,3.2,175.09,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754623260626,3.2,175.09,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754623260928,3.2,175.08,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623261126,3.2,175.08,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623261325,3.2,175.07,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623261526,3.2,175.1,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623261829,3.22,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754623262124,3.22,175.09,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623262316,3.22,175.09,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754623262725,8.9301,175.09,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754623263028,3.22,175.08,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623263525,3.22,175.08,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754623263716,3.22,175.08,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623264127,3.22,175.08,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754623264424,3.22,175.08,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623265129,8.9305,175.08,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754623265432,3.22,175.07,175.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754623265830,3.22,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754623267732,3.22,175.07,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754623268228,5.7099,175.1,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754623268433,3.22907123,175.11,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623268730,6.44907123,175.1,175.03,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623268933,3.22,175.08,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754623273434,3.22,175.08,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754623273632,3.22,175.08,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623273831,3.22,175.08,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754623274029,3.22,175.08,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623274232,3.22,175.08,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623274425,3.22,175.08,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754623274626,8.9307,175.08,175.05,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754623274836,3.22,175.07,175.05,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754623275133,3.22,175.06,175.05,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754623276233,3.22,175.08,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754623276433,3.22,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623277237,3.22,175.07,175.06,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754623278133,3.22,175.09,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623278334,3.22,175.09,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623279036,3.22,175.09,175.08,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754623281134,3.22,175.11,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623281334,3.22,175.13,175.08,6.39907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623281536,3.22,175.12,175.08,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623281740,3.22,175.14,175.1,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623282033,3.22,175.15,175.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623282236,3.22,175.15,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754623282436,3.22,175.14,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754623282835,5.7082,175.15,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754623283035,3.22,175.14,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754623283435,3.22,175.14,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754623284738,3.22,175.14,175.13,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754623285039,3.22,175.14,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754623285435,3.22,175.14,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754623285637,3.22,175.14,175.12,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754623286935,3.22907123,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754623287141,3.22,175.16,175.13,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754623287846,8.928,175.16,175.13,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754623288046,3.22,175.15,175.13,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754623288235,3.22,175.15,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754623288439,3.22,175.18,175.12,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623288639,3.22,175.18,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623288846,3.22,175.18,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623289045,3.22,175.18,175.17,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754623289443,3.22,175.38,175.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623289839,3.22,175.3,175.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623290047,6.44907123,175.3,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623290344,3.22,175.29,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623290944,3.22,175.29,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754623291144,3.22,175.29,175.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754623291544,3.22,175.29,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754623291747,3.22,175.29,175.24,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754623292141,0.9933066,175.31,175.24,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623292346,3.15,175.35,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623292546,3.15,175.4,175.34,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623292740,3.15,175.4,175.34,6.31907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623293144,3.15,175.39,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623293440,3.15,175.37,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623293646,0.99256999,175.43,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623293938,3.15,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623294137,3.15,175.38,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623294347,4.22164122,175.43,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623294543,3.15,175.38,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623294851,3.15,175.41,175.34,6.31907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623295043,3.15,175.37,175.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623295346,3.15,175.36,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623295851,3.15,175.38,175.24,17.30147054]
["bitfinex-derivatives","SOLF0:USTF0",1754623296139,107.26,175.42,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623296341,3.15,175.41,175.34,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623296546,3.15,175.41,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623296938,5.7007,175.38,175.33,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623297136,3.15,175.37,175.33,6.31907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623297340,3.15,175.37,175.31,6.31907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623297640,3.15,175.35,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623298146,3.15,175.39,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623298342,3.15,175.38,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623298543,5.7004,175.39,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623298743,3.15,175.37,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623298938,3.15,175.41,175.35,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623299138,3.15,175.42,175.37,3.22907123]
["bitfinex-derivatives","SOLF0:USTF0",1754623299344,3.15,175.45,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623299647,3.15,175.45,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623300242,3.15,175.43,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623300645,5.24455595,175.41,175.24,17.30147054]
["bitfinex-derivatives","SOLF0:USTF0",1754623300848,3.15,175.4,175.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623301050,3.15,175.38,175.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623301242,3.15,175.4,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623301444,3.15,175.4,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623302249,5.24455595,175.44,175.33,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623302445,3.15,175.43,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623302949,5.24455595,175.42,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623303149,3.15,175.41,175.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623303345,5.24455595,175.38,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623303651,3.15,175.35,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623303945,3.15,175.35,175.24,17.30147054]
["bitfinex-derivatives","SOLF0:USTF0",1754623303946,3.15,175.33,175.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623304149,3.15,175.33,175.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623304543,8.8524,175.33,175.26,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754623304851,3.15,175.32,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623306553,3.15,175.3,175.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623306742,3.15,175.3,175.25,131.86539199]
["bitfinex-derivatives","SOLF0:USTF0",1754623307047,3.15,175.3,175.19,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754623307048,3.15,175.29,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623307438,3.15,175.27,175.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623307643,3.15,175.23,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623307845,3.15,175.21,175.19,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754623308247,3.15,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623308640,3.15,175.2,175.18,128.18557581]
["bitfinex-derivatives","SOLF0:USTF0",1754623308845,3.15,175.2,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623309046,3.15,175.2,175.16,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754623309950,3.15,175.2,175.11,112.54455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623310146,3.15,175.2,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623310345,10.95065595,175.22,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754623310346,3.15,175.19,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754623310748,3.15,175.19,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623310946,3.15,175.19,175.17,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754623311150,3.15,175.21,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623311447,3.15,175.19,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754623311647,3.15,175.19,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623312045,3.15,175.17,175.1,133.69715355]
["bitfinex-derivatives","SOLF0:USTF0",1754623312244,3.15,175.17,175.1,130.60715355]
["bitfinex-derivatives","SOLF0:USTF0",1754623312439,3.15,175.17,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623314252,3.15,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623314448,3.15,175.17,175.16,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754623315049,5.24455595,175.22,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754623315244,5.24455595,175.22,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623315449,3.15,175.17,175.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623315752,3.15,175.17,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623315948,3.15,175.17,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623316154,3.15,175.17,175.16,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754623316946,3.15,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754623320057,5.24455595,175.2,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754623320258,5.24455595,175.22,175.15,3.12648717]
["bitfinex-derivatives","SOLF0:USTF0",1754623320452,3.15,175.21,175.15,3.12648717]
["bitfinex-derivatives","SOLF0:USTF0",1754623320654,3.15,175.21,175.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754623321461,3.15,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754623321659,3.15,175.21,175.2,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754623322960,3.15,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754623323657,5.24455595,175.27,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754623324063,5.24455595,175.27,175.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623324363,3.3,175.26,175.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623324757,3.3,175.26,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754623325056,3.3,175.25,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754623325562,3.3,175.24,175.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623325764,5.24455595,175.21,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623325965,3.3,175.2,175.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623326159,3.3,175.2,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623327464,9.0066,175.2,175.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623327664,3.3,175.19,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623327865,3.3,175.19,175.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623328368,3.3,175.16,175.1,130.60715355]
["bitfinex-derivatives","SOLF0:USTF0",1754623328758,3.3,175.14,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623329464,5.24455595,175.13,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623329665,3.3,175.12,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623329861,3.3,175.1,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623330061,3.3,175.1,175.07,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754623330364,3.3,175.1,175.05,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754623330864,3.3,175.1,175.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623331169,3.3,175.1,175.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623331461,3.3,175.1,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754623333168,8.54455595,175.1,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623333365,3.3,175.09,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623333570,3.3,175.09,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754623333971,3.3,175.09,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623334171,3.3,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754623334370,3.3,175.09,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623334773,3.3,175.09,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754623335172,3.3,175.09,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623335372,3.3,175.15,175.05,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623335672,3.3,175.13,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623336473,3.3,175.13,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754623337675,3.3,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754623338673,3.3,175.13,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754623339271,118.5703,175.25,175.04,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623339574,3.3,175.17,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623339966,9.0077,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754623340176,3.3,175.16,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623341278,3.3,175.16,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754623341578,5.24455595,175.16,175.06,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623341775,5.24455595,175.16,175.02,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754623341776,3.3,175.13,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623341978,3.3,175.13,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754623342178,3.3,175.13,175.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623342576,3.3,175.12,175.08,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754623342781,3.3,175.11,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623343279,5.24455595,175.12,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623343280,3.3,175.1,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623343781,5.7098,175.1,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754623343976,3.3,175.09,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754623344176,3.3,175.08,175.06,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754623344571,3.3,175.11,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754623344777,5.24455595,175.1,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623344977,3.3,175.09,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623345276,5.7102,175.09,175.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623345477,3.3,175.06,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623346983,5.7102,175.09,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623346984,3.3,175.08,175.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623347280,3.3,175.07,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623347580,3.3,175.07,175.06,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754623348179,5.7097,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754623348384,5.7097,175.11,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623348385,3.3,175.1,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623348678,5.24455595,175.14,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623348878,3.3,175.13,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754623349080,3.3,175.12,175.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623349278,3.3,175.14,175.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623349476,3.3,175.13,175.06,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623349678,3.3,175.17,175.08,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623350079,3.3,175.16,175.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623350480,3.3,175.13,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754623351287,5.7089,175.13,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754623351486,3.3,175.12,175.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754623351789,3.3,175.12,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754623351987,3.27,175.1,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623352483,3.27,175.12,175.04,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623352685,3.27,175.12,175.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623352989,3.27,175.11,175.1,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754623353185,5.24455595,175.17,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623353388,3.27,175.14,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623353786,3.27,175.16,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623353985,5.708,175.16,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754623354183,3.27,175.15,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623354482,5.24455595,175.17,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623354688,3.27,175.16,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623354888,3.27,175.19,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623355083,3.27,175.19,175.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623355282,3.27,175.19,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754623355989,8.9769,175.19,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754623356189,3.27,175.18,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754623356492,5.7067,175.2,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623356682,5.24455595,175.22,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623357095,3.27,175.21,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1754623357292,383.5,175.26,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623357496,107.64,175.28,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623357497,3.27,175.35,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623357695,3.27,175.3,175.21,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623357995,3.27,175.3,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623358497,5.7038,175.29,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754623358689,3.27,175.28,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623359091,3.27,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754623359294,5.24455595,175.33,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623359497,3.27,175.32,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623359997,3.27,175.32,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623360297,3.27,175.35,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623360493,109.56,175.45,175.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623360797,3.27,175.35,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623360998,3.27,175.35,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623361187,3.27,175.32,175.24,157.68450837]
["bitfinex-derivatives","SOLF0:USTF0",1754623361392,3.27,175.31,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623361797,3.27,175.36,175.28,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623361997,3.27,175.36,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623362401,5.7013,175.37,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754623362699,3.27,175.34,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623362998,3.27,175.34,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623363701,5.24455595,175.38,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754623364000,3.27,175.34,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623364203,3.27,175.44,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623364389,5.24455595,175.42,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623364697,3.27,175.43,175.34,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623364996,3.27,175.42,175.36,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623365200,3.27,175.46,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623365390,3.27,175.46,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754623365594,3.27,175.5,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623365794,3.27,175.5,175.42,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623366000,5.6974,175.49,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754623366296,3.27,175.48,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623366496,5.6981,175.46,175.41,10.94415595]
["bitfinex-derivatives","SOLF0:USTF0",1754623366795,5.24455595,175.51,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623366796,3.27,175.51,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623366997,3.27,175.51,175.44,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623367199,3.27,175.49,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623367699,3.27,175.51,175.44,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623367901,3.27,175.51,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623368105,3.27,175.51,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623368288,3.27,175.53,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623368800,3.27,175.51,175.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623369000,3.27,175.5,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623369196,5.696,175.53,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623369397,3.27,175.52,175.45,8.46455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623369796,3.27,175.52,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623369999,0.03596433,175.5,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623370188,3.27,175.49,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623370393,3.27,175.48,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623372698,0.03596433,175.5,175.47,3.25962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623372896,3.27,175.49,175.47,3.25962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623373104,5.73296433,175.5,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623373298,0.03596433,175.5,175.47,3.25962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623373500,3.30596433,175.5,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623374299,3.27,175.49,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623374497,3.27,175.49,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623374697,3.27,175.48,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623375397,0.03596433,175.5,175.47,0.03962355]
["bitfinex-derivatives","SOLF0:USTF0",1754623375891,238.21502875,175.57,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754623376092,232.52032875,175.57,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623376296,3.27,175.56,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623376494,3.27,175.54,175.48,14.16205595]
["bitfinex-derivatives","SOLF0:USTF0",1754623376799,3.27,175.54,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623376996,3.27,175.54,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754623377197,3.27,175.54,175.49,0.03697849]
["bitfinex-derivatives","SOLF0:USTF0",1754623377591,5.24455595,175.52,175.49,0.03697849]
["bitfinex-derivatives","SOLF0:USTF0",1754623377807,3.27,175.51,175.49,0.03697849]
["bitfinex-derivatives","SOLF0:USTF0",1754623378299,5.24455595,175.54,175.39,20.02186785]
["bitfinex-derivatives","SOLF0:USTF0",1754623378300,3.27,175.49,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623378497,3.27,175.47,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623378703,3.27,175.47,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754623378902,3.27,175.47,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623379392,3.27,175.47,175.39,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623379593,3.27,175.53,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623379797,3.27,175.5,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623379998,3.27,175.49,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623380294,3.27,175.49,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754623380500,3.27,175.49,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623380702,3.27,175.49,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754623380900,3.27,175.52,175.46,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623381101,3.27,175.52,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623381401,3.27,175.56,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623381992,3.16,175.55,175.5,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754623382199,3.16,175.53,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623382397,5.24455595,175.52,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623382597,3.16,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623382798,5.24455595,175.46,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623383000,3.16,175.45,175.34,410.70675062]
["bitfinex-derivatives","SOLF0:USTF0",1754623383196,3.16,175.43,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623383800,5.24455595,175.48,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623384106,3.16,175.47,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623384605,3.16,175.47,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623384997,3.16,175.47,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754623385196,3.16,175.47,175.28,22.12674795]
["bitfinex-derivatives","SOLF0:USTF0",1754623385404,3.16,175.51,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623385600,3.16,175.43,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623388004,3.16,175.47,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623388205,3.16,175.47,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623389909,3.16,175.47,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754623390410,3.16,175.49,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754623390709,3.16,175.48,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623390906,3.16,175.48,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754623391105,3.16,175.47,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754623392006,3.16,175.5,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623392206,3.16,175.53,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623392408,3.16,175.53,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754623392800,3.16,175.53,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623393004,3.16,175.53,175.46,8.30455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623393199,3.16,175.53,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623393410,3.16,175.55,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754623393810,232.52032875,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623394010,3.16,175.56,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754623394206,232.52032875,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623394411,235.68032875,175.57,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754623394816,3.16,175.56,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754623395308,235.68032875,175.57,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754623395516,3.16,175.56,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623395714,3.16,175.56,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623395915,3.16,175.56,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623396214,232.52032875,175.57,175.56,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754623398617,235.68032875,175.57,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754623398812,3.16,175.56,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754623399011,235.68032875,175.57,175.54,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623399214,232.52032875,175.57,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754623399414,232.52032875,175.57,175.56,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754623400307,235.68032875,175.57,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754623400513,3.16,175.56,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754623404816,3.16,175.72,175.55,10.4891119]
["bitfinex-derivatives","SOLF0:USTF0",1754623405019,4.06348066,175.73,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623405318,3.16,175.71,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623405514,3.16,175.69,175.64,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623405714,123.34,175.7,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623405715,3.16,175.68,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623405911,3.16,175.71,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623406114,3.16,175.69,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623406321,3.16,175.69,175.66,8.30455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623406510,3.16,175.69,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623406711,3.16,175.72,175.67,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1754623406919,3.16,175.7,175.67,3.10340418]
["bitfinex-derivatives","SOLF0:USTF0",1754623407226,3.16,175.72,175.68,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623407417,3.16,175.72,175.67,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1754623407616,4.06348066,175.73,175.67,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1754623407815,3.16,175.71,175.67,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1754623408121,8.40455595,175.71,175.67,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1754623408423,3.16,175.68,175.58,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623408616,3.16,175.66,175.58,8.30455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623408918,3.16,175.65,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623409117,3.16,175.65,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623409318,3.16,175.64,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623409520,5.24455595,175.62,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623409727,3.16,175.59,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623410019,3.16,175.55,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623410220,5.696,175.54,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623410421,3.16,175.53,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623410720,3.16,175.53,175.46,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623410926,3.16,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623411223,3.16,175.57,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623411623,3.16,175.57,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754623411818,3.0,175.55,175.52,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754623412018,3.0,175.57,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623412219,3.0,175.57,175.55,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623412523,3.0,175.65,175.55,8.50455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623412718,3.0,175.65,175.57,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623412925,3.0,175.65,175.59,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623413123,382.68,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754623413322,3.0,175.63,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623413523,3.0,175.63,175.61,5.24455595]
["bitfinex-derivatives","SOLF0:USTF0",1754623413822,3.0,175.63,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754623415521,3.0,175.65,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623415823,3.0,175.72,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623416025,3.0,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754623416227,3.0,175.72,175.62,11.20578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623416228,3.0,175.72,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623416418,3.0,175.72,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623416619,3.0,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754623416829,3.0,175.72,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623417023,3.0,175.72,175.61,11.20578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623417418,8.69,175.72,175.61,11.20578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623417727,3.0,175.72,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754623417919,3.0,175.72,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623419126,3.0,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623419428,3.0,175.72,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623419629,3.0,175.72,175.66,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623419827,4.06348066,175.73,175.56,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623420129,3.0,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623420320,3.0,175.72,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623420525,7.06348066,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623420727,4.06348066,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623420925,7.06348066,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623421128,3.0,175.72,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623421730,7.94578932,175.71,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623421925,3.0,175.7,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623422429,3.0,175.66,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623422629,3.0,175.65,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623422921,3.0,175.65,175.52,196.47266868]
["bitfinex-derivatives","SOLF0:USTF0",1754623423227,3.0,175.62,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623423624,5.6936,175.61,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623423825,3.0,175.6,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623424026,3.0,175.6,175.52,188.52687936]
["bitfinex-derivatives","SOLF0:USTF0",1754623424321,3.0,175.59,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754623424527,3.0,175.59,175.52,188.52687936]
["bitfinex-derivatives","SOLF0:USTF0",1754623424728,3.0,175.59,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754623424924,7.94578932,175.68,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623424925,3.0,175.57,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623425129,3.0,175.57,175.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754623425426,3.0,175.55,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754623425726,3.0,175.55,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754623426731,3.0,175.51,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623426930,3.0,175.48,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623427128,3.0,175.47,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623427327,3.0,175.47,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623427627,3.0,175.46,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623428932,3.0,175.43,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623430223,3.0,175.43,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754623430630,3.0,175.46,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754623430832,3.0,175.51,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623431326,3.0,175.51,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754623431632,3.0,175.48,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623431828,3.0,175.45,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623432032,7.94578932,175.46,175.31,125.83234356]
["bitfinex-derivatives","SOLF0:USTF0",1754623432033,3.0,175.42,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623432629,3.0,175.42,175.32,11.20578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623432832,3.0,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754623433034,3.0,175.4,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623433331,3.0,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754623433629,3.0,175.42,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623434033,3.0,175.44,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623434432,3.0,175.44,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623435339,3.0,175.41,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623436028,3.0,175.41,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754623436435,3.0,175.41,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623436631,3.0,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754623436828,124.96,175.53,175.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623437032,7.94578932,175.45,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623437234,3.0,175.44,175.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623437735,3.0,175.44,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754623438134,3.0,175.44,175.31,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1754623438330,3.0,175.38,175.31,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1754623439335,7.94578932,175.41,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754623439537,3.0,175.37,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754623440227,3.0,175.35,175.31,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1754623440433,3.0,175.34,175.31,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1754623440632,3.0,175.4,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623441139,3.0,175.38,175.31,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1754623441333,3.0,175.38,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754623441542,3.0,175.38,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623441836,7.94578932,175.37,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754623442040,3.29,175.36,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623442233,3.29,175.36,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623442432,3.29,175.35,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623442637,3.29,175.35,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623442939,3.29,175.35,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754623443635,3.29,175.34,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754623444032,7.94578932,175.4,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623444236,3.29,175.33,175.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623444642,32.24657478,175.49,175.25,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623444845,3.29,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623445032,7.94578932,175.4,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623445345,3.29,175.32,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623445638,3.29,175.48,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623445935,7.94578932,175.4,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623446243,3.29,175.39,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623446638,7.94578932,175.42,175.3,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623446838,3.29,175.38,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623447035,32.24657478,175.49,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623447036,3.29,175.44,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623447645,3.29,175.44,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754623448141,3.29,175.43,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754623448543,3.29,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623449640,3.29,175.41,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623449849,3.29,175.38,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623450039,3.29,175.38,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754623450346,3.29,175.35,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623450542,3.29,175.35,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754623451247,3.29,175.38,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754623451436,3.29,175.37,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754623451641,3.29,175.36,175.22,125.13271156]
["bitfinex-derivatives","SOLF0:USTF0",1754623451837,3.29,175.36,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623452339,7.94578932,175.4,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623452545,3.29,175.42,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623452738,3.29,175.42,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754623452936,3.29,175.44,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623453144,3.29,175.44,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623453343,3.29,175.44,175.32,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1754623453344,3.29,175.48,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754623453545,3.29,175.46,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623454048,3.29,175.45,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754623454249,3.29,175.49,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623454449,3.29,175.47,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623455553,3.29,175.47,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754623455950,3.29,175.47,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623456150,3.29,175.47,175.46,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754623456454,3.29,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623456855,3.29,175.5,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623457249,3.29,175.49,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754623457448,3.29,175.47,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623457644,3.29,175.54,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623457848,3.29,175.54,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754623458458,3.29,175.54,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623458659,3.29,175.49,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623458860,7.94578932,175.55,175.46,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754623458861,3.29,175.48,175.46,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754623459167,7.94578932,175.55,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623459168,3.29,175.49,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623459360,3.29,175.48,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623459567,3.29,175.46,175.38,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623459761,3.29,175.46,175.39,11.25578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623459961,3.29,175.46,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623460163,32.57824207,175.56,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623460363,7.94578932,175.53,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623460566,3.29,175.52,175.4,11.25578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623460767,3.29,175.47,175.44,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754623460967,3.29,175.44,175.37,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623461162,3.29,175.44,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623461368,3.29,175.49,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623461761,3.29,175.48,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623461965,3.29,175.48,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623462568,3.29,175.51,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623462959,3.29,175.51,175.43,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623462960,7.94578932,175.55,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754623463164,3.29,175.49,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623463364,3.29,175.49,175.48,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754623463667,40.52403139,175.56,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623463867,3.29,175.5,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623464067,3.29,175.5,175.48,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754623464264,3.29,175.49,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623464966,3.29,175.49,175.47,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754623465367,3.29,175.49,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623465962,3.29,175.52,175.41,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623466269,3.29,175.49,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754623466462,5.6984,175.47,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623466663,3.29,175.46,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623467568,8.9885,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754623467768,5.6985,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754623467966,3.29,175.44,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754623468166,3.29,175.44,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754623468368,3.29,175.44,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623468568,3.29,175.44,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754623468769,40.52403139,175.56,175.34,204.45827909]
["bitfinex-derivatives","SOLF0:USTF0",1754623468770,3.29,175.43,175.34,204.45827909]
["bitfinex-derivatives","SOLF0:USTF0",1754623468967,3.29,175.43,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623469166,3.29,175.42,175.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623469670,3.29,175.42,175.36,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623469870,3.29,175.45,175.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623470770,7.94578932,175.5,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754623470973,7.94578932,175.5,175.39,7.94578932]
["bitfinex-derivatives","SOLF0:USTF0",1754623471167,3.29,175.49,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623471471,3.29,175.47,175.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754623471868,3.29,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754623472068,3.06,175.46,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754623472370,3.06,175.46,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623473267,3.06,175.47,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623473770,3.06,175.47,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754623474067,3.06,175.47,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623474271,3.06,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623474667,3.06,175.47,175.42,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623474866,3.06,175.46,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623475273,3.06,175.51,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754623475468,8.7577,175.49,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754623475670,3.06,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623475870,3.06,175.46,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754623476172,5.24018601,175.52,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623476368,3.06,175.51,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623476875,3.06,175.49,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754623477168,3.06,175.48,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754623477573,3.06,175.48,175.42,8.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623477967,3.06,175.48,175.47,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754623478163,3.06,175.5,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623478366,3.06,175.5,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623478570,3.06,175.5,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754623478769,3.06,175.49,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623479071,3.06,175.48,175.4,8.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623479269,3.06,175.48,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623479769,3.06,175.48,175.42,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623479976,3.06,175.51,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623480178,3.06,175.49,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754623480568,5.24018601,175.67,175.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754623480569,3.06,175.54,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623480873,5.24018601,175.58,175.48,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623481069,3.06,175.53,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623481465,11.3855,175.64,175.48,8.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623481672,5.24018601,175.58,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754623481873,3.06,175.57,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623482073,5.6954,175.56,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623482268,3.06,175.54,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754623483377,3.06,175.64,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623483574,3.06,175.6,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623484073,3.06,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754623484370,3.06,175.62,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623484570,3.06,175.6,175.5,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623484768,3.06,175.59,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623484973,8.7545,175.59,175.52,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623485174,8.7545,175.59,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623485374,5.6947,175.58,175.52,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623485577,3.06,175.61,175.52,8.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623486074,3.06,175.58,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754623486476,3.06,175.57,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754623487179,3.06,175.58,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754623487573,121.12,175.65,175.57,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754623487780,3.06,175.64,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623488176,3.06,175.64,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754623488578,5.693,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754623488876,3.06,175.61,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754623489078,3.06,175.6,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623489270,3.06,175.59,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623489579,3.06,175.59,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754623490280,3.06,175.6,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623490475,5.24018601,175.65,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623490674,3.06,175.61,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623490875,3.06,175.6,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754623491181,5.6934,175.62,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754623491477,3.06,175.59,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754623492682,5.24018601,175.65,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623492877,3.06,175.6,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623493284,3.06,175.6,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754623494886,5.24018601,175.67,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623495075,3.06,175.66,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623495279,5.24018601,175.65,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623495483,3.06,175.64,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623495977,3.06,175.64,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754623496777,3.06,175.7,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754623496988,3.06,175.67,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623497282,5.24018601,175.66,175.56,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623497582,3.06,175.65,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623497883,3.06,175.65,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623498075,3.06,175.64,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623498384,3.06,175.64,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754623498586,3.06,175.64,175.63,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754623500284,3.06,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623500685,8.7511,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623500887,3.06,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623501288,3.06,175.68,175.62,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623501483,3.06,175.68,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623501889,3.08,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623502184,3.08,175.65,175.53,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623502381,3.08,175.65,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623502578,3.08,175.63,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623502790,3.08,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754623503088,3.08,175.64,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623503387,3.08,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623503585,3.08,175.68,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623503784,3.08,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623504180,3.08,175.66,175.61,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623504387,3.08,175.65,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623504586,3.08,175.71,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623504891,3.08,175.68,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754623505091,3.08,175.68,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623505390,3.08,175.66,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623505580,8.32018601,175.66,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623505787,3.08,175.65,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623506080,3.08,175.64,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623506283,3.08,175.64,175.59,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623506488,3.08,175.68,175.61,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623506688,3.08,175.68,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623506986,8.7716,175.68,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623507290,3.08,175.66,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623507493,5.6917,175.67,175.61,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623507687,5.6917,175.67,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623507890,3.08,175.64,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623508091,3.08,175.64,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754623508287,120.36,175.72,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623508288,5.24018601,175.65,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623508487,5.6931,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754623508692,3.08,175.62,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623509097,3.08,175.62,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754623509898,5.6927,175.64,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754623510098,3.08,175.62,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623510297,3.08,175.63,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623510502,3.08,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754623510801,8.773,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754623510999,3.08,175.63,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754623511801,3.08,175.63,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623512502,3.08,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754623513404,3.08,175.63,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623513595,3.08,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623514614,3.08,175.65,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754623514816,3.08,175.64,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754623515111,3.08,175.67,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754623515814,8.7709,175.7,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754623516115,3.08,175.69,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623516311,3.08,175.69,175.68,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754623516509,3.08,175.69,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623516713,3.08,175.69,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623516911,8.7712,175.69,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623517111,3.08,175.68,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623517517,3.08,175.68,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754623519015,3.08,175.68,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754623519815,3.08,175.72,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754623520121,3.08,175.72,175.66,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623520319,4.06348066,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623520512,7.14348066,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623521718,4.06348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623522316,7.14348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623522521,4.06348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623523123,7.14348066,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623523319,4.06348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623523522,7.14348066,175.73,175.71,5.72835849]
["bitfinex-derivatives","SOLF0:USTF0",1754623523719,4.06348066,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623524019,4.06348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623524413,7.14348066,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623524610,4.06348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623525521,7.14348066,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623525721,7.14348066,175.73,175.71,0.03805849]
["bitfinex-derivatives","SOLF0:USTF0",1754623525722,3.08,175.72,175.71,0.03805849]
["bitfinex-derivatives","SOLF0:USTF0",1754623526423,3.08,175.72,175.71,5.72845849]
["bitfinex-derivatives","SOLF0:USTF0",1754623526620,4.06348066,175.73,175.71,3.17805849]
["bitfinex-derivatives","SOLF0:USTF0",1754623527320,7.14348066,175.73,175.71,3.17805849]
["bitfinex-derivatives","SOLF0:USTF0",1754623527617,7.14348066,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623528722,7.14348066,175.73,175.71,8.86835849]
["bitfinex-derivatives","SOLF0:USTF0",1754623529125,4.06348066,175.73,175.71,0.03805849]
["bitfinex-derivatives","SOLF0:USTF0",1754623529327,4.06348066,175.73,175.72,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754623529925,4.06348066,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754623530624,4.06348066,175.73,175.72,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754623532325,3.98309799,175.73,175.72,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754623533325,0.03826973,175.74,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754623533523,6.973e-05,175.74,175.73,10.92968601]
["bitfinex-derivatives","SOLF0:USTF0",1754623533725,0.99015535,175.88,175.73,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623534026,3.1,175.86,175.71,0.03805849]
["bitfinex-derivatives","SOLF0:USTF0",1754623534335,3.1,175.86,175.68,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1754623534522,3.1,175.86,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623534826,3.1,175.85,175.68,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1754623535027,3.1,175.85,175.77,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623535228,3.1,175.85,175.79,0.03722526]
["bitfinex-derivatives","SOLF0:USTF0",1754623535923,3.1,175.83,175.79,0.03722526]
["bitfinex-derivatives","SOLF0:USTF0",1754623536833,8.34018601,175.83,175.79,0.03722526]
["bitfinex-derivatives","SOLF0:USTF0",1754623537128,3.1,175.8,175.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623537430,3.1,175.8,175.68,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1754623537625,3.1,175.8,175.71,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623537832,3.1,175.8,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623538224,3.1,175.8,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754623538431,3.1,175.79,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623538726,3.1,175.84,175.75,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623538925,8.786,175.84,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754623539128,5.24018601,175.83,175.68,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1754623539429,3.1,175.82,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754623539632,3.1,175.82,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623539932,3.1,175.82,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623540124,3.1,175.8,175.71,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623540325,3.1,175.78,175.69,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623540530,3.1,175.78,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754623541131,3.1,175.78,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754623541331,5.24018601,175.86,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623541521,3.1,175.85,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623541722,3.1,175.81,175.68,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1754623541934,3.1,175.8,175.71,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623542132,3.1,175.8,175.73,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623542333,3.1,175.8,175.73,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623542728,3.1,175.8,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623543131,3.1,175.8,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754623543327,3.1,175.81,175.68,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1754623543628,3.1,175.72,175.62,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623544131,3.1,175.72,175.63,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623544528,3.1,175.72,175.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623544727,3.1,175.72,175.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623545135,3.1,175.72,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754623545338,3.1,175.72,175.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623545729,3.1,175.72,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754623546230,382.32,175.85,175.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623546435,3.1,175.76,175.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623546735,3.1,175.76,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754623546936,3.1,175.76,175.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623547337,0.03697007,175.73,175.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623547533,3.1,175.72,175.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623547934,3.1,175.72,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623548941,3.1,175.77,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754623549145,3.1,175.77,175.7,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623549441,5.24018601,175.83,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754623549642,5.24018601,175.82,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623549934,10.92678601,175.82,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754623550138,3.1,175.81,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754623550340,3.1,175.81,175.74,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623551337,3.1,175.81,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623551541,3.1,175.81,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623551741,3.1,175.81,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623551935,5.24018601,175.86,175.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623552242,3.1,175.85,175.75,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623552641,3.1,175.84,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754623553145,3.1,175.84,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754623553741,3.1,175.84,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623553944,3.1,175.84,175.77,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623554241,3.1,175.84,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623554439,3.1,175.83,175.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623554638,3.1,175.82,175.78,0.03893485]
["bitfinex-derivatives","SOLF0:USTF0",1754623554837,3.1,175.79,175.78,0.03893485]
["bitfinex-derivatives","SOLF0:USTF0",1754623555038,3.1,175.8,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623555238,3.1,175.8,175.78,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754623555434,5.24018601,175.82,175.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623555640,8.7869,175.81,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754623555941,3.1,175.8,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623556143,3.1,175.8,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754623556841,3.1,175.8,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623557442,3.1,175.8,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754623557643,3.1,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623557841,3.1,175.82,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623558742,3.1,175.82,175.74,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623558938,3.1,175.82,175.74,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623559636,3.1,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623560033,3.1,175.82,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623560236,3.1,175.84,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623560437,3.1,175.84,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623560840,3.1,175.82,175.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623561036,3.1,175.82,175.73,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623561241,3.1,175.87,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623561441,3.1,175.86,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623561944,3.1,175.86,175.78,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623562147,3.1,175.86,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623562352,3.02,175.84,175.75,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623562646,3.02,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754623562946,3.02,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754623563147,3.02,175.82,175.73,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623563346,3.02,175.82,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623563543,3.02,175.82,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754623563947,3.02,175.82,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623564646,3.02,175.82,175.74,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623564946,3.02,175.82,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623565150,3.02,175.87,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623565441,3.02,175.87,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623565749,3.02,175.86,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623566345,3.02,175.86,175.78,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623566546,3.02,175.86,175.78,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623567045,3.02,175.85,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623567246,3.02,175.84,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754623567947,3.02,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754623568144,3.02,175.84,175.76,5.28018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623569445,3.02,175.84,175.76,5.24018601]
["bitfinex-derivatives","SOLF0:USTF0",1754623569741,3.02,175.84,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754623570543,3.02,175.84,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754623571242,3.02,175.84,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754623571449,3.02,175.84,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623572048,3.02,175.84,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754623572245,3.02,175.84,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623572751,6.22338733,175.84,175.76,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623572950,3.02,175.83,175.76,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623573347,3.02,175.83,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623573549,3.02,175.83,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623573747,3.02,175.82,175.75,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623573944,3.20338733,175.85,175.77,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623574148,3.02,175.84,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754623574351,3.02,175.84,175.77,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623574549,3.02,175.84,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623574752,3.02,175.82,175.75,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623574948,3.02,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623575148,3.02,175.82,175.75,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623575851,3.02,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623576051,3.02,175.82,175.75,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623576452,3.02,175.82,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754623576654,3.02,175.82,175.75,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623576849,3.02,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623577155,3.02,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754623578559,3.02,175.82,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754623578854,3.02,175.8,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623579259,3.02,175.79,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754623579857,3.02,175.78,175.75,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623580248,3.02,175.83,175.77,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623580649,3.02,175.83,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623580854,3.02,175.83,175.77,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623581057,3.02,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754623581350,3.02,175.84,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754623581857,3.02,175.84,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754623582058,3.02,175.82,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623582454,3.02,175.81,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623582651,3.02,175.81,175.74,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623582849,3.02,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754623583256,3.02,175.81,175.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623583457,3.02,175.8,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754623583759,3.02,175.8,175.73,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623584061,3.02,175.8,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754623584462,3.02,175.78,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754623585459,3.02,175.82,175.74,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623585664,3.02,175.78,175.72,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623586066,3.02,175.77,175.7,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623586271,3.02,175.77,175.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623586566,6.22338733,175.74,175.67,385.58338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623586764,3.02,175.73,175.67,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623587069,3.02,175.73,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754623587269,3.02,175.73,175.66,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623587569,3.02,175.75,175.72,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623587763,3.02,175.74,175.72,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623588164,3.02,175.74,175.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623588363,5.6877,175.77,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754623588567,3.02,175.76,175.68,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623588971,3.02,175.75,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754623589269,3.20338733,175.77,175.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623589463,3.02,175.76,175.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623590165,3.02,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754623590563,3.02,175.76,175.7,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623591073,3.02,175.76,175.72,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623591366,3.02,175.76,175.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623591668,3.27,175.75,175.68,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623592059,3.27,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754623592260,3.27,175.74,175.69,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623592463,3.27,175.74,175.68,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623592863,3.27,175.74,175.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623593065,3.27,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754623593269,3.27,175.77,175.7,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623594166,3.27,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754623594569,3.27,175.76,175.7,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623594773,3.27,175.76,175.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623595168,3.27,175.74,175.72,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623595469,3.27,175.74,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754623595866,3.27,175.76,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623596062,3.27,175.75,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623596271,3.27,175.79,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623596469,3.27,175.79,175.74,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623596670,3.27,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754623596872,3.27,175.78,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754623597165,3.27,175.77,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754623598376,3.27,175.77,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754623598573,3.27,175.8,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754623600374,8.9568,175.8,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754623600578,3.27,175.79,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754623600876,3.27,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754623601280,3.27,175.79,175.74,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623601478,3.27,175.79,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754623601875,3.27,175.79,175.74,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623602076,3.27,175.79,175.72,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623602578,3.27,175.79,175.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623602770,3.27,175.79,175.74,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623603076,3.27,175.79,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754623603275,3.27,175.79,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623603773,3.27,175.79,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754623605481,3.27,175.79,175.73,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623605776,6.47338733,175.79,175.71,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623605973,3.27,175.78,175.71,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623606477,3.27,175.77,175.71,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623606881,3.27,175.77,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754623607075,3.27,175.77,175.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623607576,3.27,175.77,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754623608474,3.20338733,175.82,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754623608677,3.20338733,175.86,175.78,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623608885,3.27,175.85,175.78,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623609182,3.27,175.85,175.76,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623609381,3.27,175.85,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623609578,3.27,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754623609977,3.27,175.84,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623610172,3.27,175.84,175.77,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623610378,6.47338733,175.84,175.77,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623610582,3.27,175.83,175.77,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623611286,3.27,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754623614289,3.27,175.83,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754623614890,3.27,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754623617085,3.20338733,175.86,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754623617284,3.20338733,175.86,175.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623617689,3.27,175.85,175.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623618194,3.27,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754623618392,3.27,175.85,175.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623618691,3.27,175.85,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754623618892,3.27,175.85,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623619891,3.27,175.85,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754623620089,3.27,175.85,175.8,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754623620288,3.27,175.85,175.78,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623620793,3.27,175.84,175.79,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754623621087,3.27,175.84,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754623621592,3.27,175.84,175.79,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754623621892,3.27,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754623622294,3.27,175.84,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623622592,3.27,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754623623192,3.01,175.83,175.81,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754623623492,3.01,175.82,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754623623686,3.01,175.82,175.8,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754623623883,5.6848,175.86,175.8,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754623624092,3.01,175.81,175.8,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754623624392,3.01,175.83,175.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623624586,3.20338733,175.87,175.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623624786,3.01,175.82,175.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623624986,3.01,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754623626591,3.20338733,175.87,175.79,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623626592,3.01,175.85,175.79,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623627491,3.01,175.85,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754623627894,8.6952,175.85,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754623628097,3.01,175.84,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754623628484,3.01,175.83,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754623628791,3.01,175.81,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623628989,3.01,175.81,175.72,337.41009051]
["bitfinex-derivatives","SOLF0:USTF0",1754623629187,3.20338733,175.82,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623629188,3.01,175.8,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623629394,3.20338733,175.8,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623629595,3.01,175.79,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623629793,5.6867,175.8,175.74,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754623630090,3.20338733,175.86,175.73,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623630295,11.56730322,175.9,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754623630296,3.20338733,175.83,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754623630494,3.01,175.82,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623630696,3.01,175.84,175.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623630995,3.01,175.83,175.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623631191,3.01,175.83,175.77,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623631594,3.01,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754623633498,3.01,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754623633792,3.01,175.86,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623634198,3.20338733,175.85,175.76,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623634391,3.01,175.84,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623634796,8.88978733,175.81,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623634997,3.01,175.8,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623635399,3.01,175.8,175.75,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754623635599,3.01,175.8,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623635803,3.01,175.8,175.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623636000,3.01,175.79,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623636400,3.01,175.79,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754623636901,3.01,175.79,175.72,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623637096,3.01,175.77,175.7,214.83994145]
["bitfinex-derivatives","SOLF0:USTF0",1754623637298,3.01,175.77,175.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623637599,3.20338733,175.79,175.72,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623637902,3.01,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623638296,3.01,175.82,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754623638492,3.01,175.82,175.76,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623638701,3.01,175.82,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623638902,3.01,175.82,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754623639098,3.01,175.84,175.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623639293,3.01,175.83,175.75,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754623639495,3.01,175.83,175.8,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623639700,3.01,175.82,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754623640696,3.01,175.83,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754623640892,3.01,175.88,175.8,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623641096,3.01,175.88,175.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623641400,3.01,175.88,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754623641594,3.01,175.87,175.84,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623641998,3.01,175.89,175.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623642198,3.20338733,175.85,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623642406,3.01,175.82,175.76,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623642901,3.01,175.82,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623643304,3.01,175.82,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754623643505,3.01,175.82,175.78,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623643801,3.01,175.83,175.76,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623644103,3.01,175.81,175.73,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623644603,3.01,175.81,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754623645002,3.01,175.79,175.72,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623645301,3.01,175.79,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623645493,3.01,175.78,175.76,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754623645698,3.20338733,175.82,175.74,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623645900,3.01,175.79,175.76,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623646205,3.01,175.81,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623646405,3.01,175.8,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623646802,3.01,175.8,175.7,214.83994145]
["bitfinex-derivatives","SOLF0:USTF0",1754623647011,3.01,175.8,175.76,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623647305,3.01,175.79,175.76,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623647500,3.01,175.79,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623648207,3.01,175.79,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754623648406,3.01,175.79,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623649407,3.20338733,175.83,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623649604,3.01,175.82,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623650304,3.01,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754623650503,11.56730322,175.9,175.8,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623650709,3.20338733,175.89,175.82,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623650909,3.01,175.88,175.82,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623651711,3.01,175.88,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754623652411,3.01,175.88,175.82,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623652610,11.56730322,175.9,175.84,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623652914,3.02,175.87,175.84,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623653411,14.58730322,175.9,175.86,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623653613,14.58730322,175.9,175.88,3.24338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623653813,11.56730322,175.9,175.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754623654112,11.56730322,175.9,175.89,8.88738733]
["bitfinex-derivatives","SOLF0:USTF0",1754623654306,3.22e-06,175.9,175.89,8.92738733]
["bitfinex-derivatives","SOLF0:USTF0",1754623654507,3.04,175.96,175.89,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623654711,3.04,175.96,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754623655216,3.02,175.95,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754623655413,3.02,175.93,175.92,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623655614,3.02,175.95,175.92,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623655815,3.02,175.95,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754623656005,3.02,175.94,175.86,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623656211,3.02,175.95,175.89,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623656409,3.02,175.95,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754623656609,3.02,175.95,175.89,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623656917,5.6824,175.94,175.89,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623657113,3.02,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754623657614,6.22338733,175.91,175.84,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623657812,3.02,175.9,175.82,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623658012,3.02,175.88,175.82,3.20338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623658215,3.02,175.88,175.8,385.38338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623658408,3.20338733,175.87,175.8,385.38338733]
["bitfinex-derivatives","SOLF0:USTF0",1754623658609,3.02,175.86,175.8,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623659518,3.02,175.86,175.8,387.39793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623659817,3.02,175.91,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754623660013,3.02,175.9,175.84,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623660215,3.02,175.9,175.86,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623661017,3.02,175.93,175.84,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623661518,3.02,175.95,175.86,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623662214,3.02,175.95,175.85,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754623662417,3.02,175.92,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754623662615,3.02,175.92,175.83,126.89793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623663018,3.02,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754623663417,5.21793709,175.9,175.48,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623663717,3.02,175.81,175.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1754623663915,3.02,175.81,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754623664115,3.02,175.81,175.68,138.59]
["bitfinex-derivatives","SOLF0:USTF0",1754623664116,8.23793709,175.81,175.68,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754623664311,3.02,175.78,175.71,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623664514,3.02,175.78,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754623664718,3.02,175.78,175.69,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623665119,3.02,175.78,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754623665319,3.02,175.78,175.69,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623665720,3.02,175.78,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754623666416,3.02,175.78,175.67,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623666417,5.21793709,175.77,175.67,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623666621,3.02,175.76,175.67,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623667123,3.02,175.76,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754623667323,3.02,175.76,175.67,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623667525,3.02,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754623667820,3.02,175.76,175.67,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623668019,3.02,175.76,175.66,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754623668321,3.02,175.71,175.66,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754623668923,3.02,175.69,175.66,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754623669123,3.02,175.69,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754623670825,3.02,175.73,175.66,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754623671524,8.23793709,175.73,175.66,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754623672027,3.02,175.72,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754623672327,3.02,175.72,175.66,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1754623672728,3.02,175.72,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754623673730,3.02,175.7,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623674730,3.02,175.7,175.65,32.42725]
["bitfinex-derivatives","SOLF0:USTF0",1754623674924,3.02,175.69,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623675125,3.02,175.68,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623675926,3.02,175.67,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623676120,5.21793709,175.72,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623676121,3.02,175.69,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623676431,3.02,175.67,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623677424,5.21793709,175.78,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623677634,3.02,175.66,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623678531,3.02,175.66,175.65,32.42755]
["bitfinex-derivatives","SOLF0:USTF0",1754623678931,3.02,175.66,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623679734,3.02,175.67,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623680132,3.02,175.7,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623680632,3.02,175.7,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754623681236,5.21793709,175.71,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623681438,3.02,175.68,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623681734,3.0,175.7,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754623682133,3.0,175.7,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623682632,5.21793709,175.69,175.65,26.73575]
["bitfinex-derivatives","SOLF0:USTF0",1754623682833,3.0,175.66,175.65,23.40575]
["bitfinex-derivatives","SOLF0:USTF0",1754623683034,3.0,175.66,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623683035,5.6921,175.65,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623683333,8.21793709,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623683529,3.0,175.66,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754623683833,3.0,175.65,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754623684029,3.0,175.65,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623684830,5.21793709,175.69,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623685035,5.21793709,175.69,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623685335,3.0,175.68,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754623685534,3.0,175.67,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623686027,3.0,175.65,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623686232,3.0,175.61,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623686634,3.0,175.6,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754623686833,3.0,175.6,175.59,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754623687140,3.0,175.63,175.6,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754623687333,3.0,175.62,175.6,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754623687537,3.0,175.62,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623687735,3.0,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623688239,5.21793709,175.64,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754623688443,3.0,175.63,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623688744,3.0,175.63,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623689039,3.0,175.61,175.59,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754623689242,33.79190443,175.73,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623689243,3.0,175.59,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623689440,3.0,175.57,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623689744,3.0,175.57,175.53,350.01932255]
["bitfinex-derivatives","SOLF0:USTF0",1754623690041,3.0,175.55,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754623690436,3.0,175.55,175.53,350.01932255]
["bitfinex-derivatives","SOLF0:USTF0",1754623690841,3.0,175.57,175.53,350.01932255]
["bitfinex-derivatives","SOLF0:USTF0",1754623691141,3.0,175.56,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623691540,5.21793709,175.58,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623691743,3.0,175.58,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623692142,5.21793709,175.62,175.53,350.01932255]
["bitfinex-derivatives","SOLF0:USTF0",1754623692443,3.0,175.66,175.58,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623692645,3.0,175.66,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623692835,5.6916,175.66,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754623693037,3.0,175.65,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754623693244,3.0,175.65,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623693546,3.0,175.65,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754623694146,3.0,175.65,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754623695147,3.0,175.65,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754623695347,3.0,175.65,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623695541,3.0,175.65,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623695747,3.0,175.69,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754623696048,3.0,175.67,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623696741,5.21793709,175.7,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623696742,3.0,175.66,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623696936,5.21793709,175.72,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623697141,3.0,175.67,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623697449,3.0,175.69,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623697941,5.21793709,175.76,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623698148,3.0,175.75,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623699450,3.0,175.72,175.68,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754623699750,3.0,175.7,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623700350,3.0,175.7,175.68,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754623700549,3.0,175.7,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623700749,3.0,175.7,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623701750,3.0,175.7,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754623701951,3.0,175.7,175.68,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754623702151,3.0,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623702650,3.0,175.69,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623702849,3.0,175.7,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623703050,3.0,175.68,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623703348,3.0,175.66,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623703847,3.0,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754623704050,3.0,175.66,175.61,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754623704845,3.0,175.65,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754623705752,3.0,175.65,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623705753,5.6922,175.65,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623706052,3.0,175.64,175.6,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754623706354,5.692,175.65,175.6,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754623706551,3.0,175.62,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623706753,3.0,175.61,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623706951,3.0,175.61,175.6,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754623707449,5.6922,175.65,175.6,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754623707653,3.0,175.61,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623707852,3.0,175.61,175.59,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754623708355,3.0,175.61,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623708546,3.0,175.61,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623709149,3.0,175.66,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623709349,3.0,175.64,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623709551,8.6923,175.64,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754623709750,3.0,175.63,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754623709954,3.0,175.63,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754623710453,3.0,175.63,175.59,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754623712252,3.0,175.63,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754623712557,3.28,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623713158,5.21793709,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623713455,118.74,175.72,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623713456,3.28,175.65,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623714353,8.9719,175.65,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754623714557,3.28,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623714954,5.21793709,175.66,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623715156,3.28,175.65,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623716561,3.28,175.64,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623717060,8.9722,175.64,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754623717256,5.6922,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623717460,3.28,175.61,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623717658,3.28,175.6,175.58,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754623717862,3.28,175.59,175.58,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754623718562,3.28,175.59,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623719068,3.28,175.59,175.58,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754623719357,3.28,175.63,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623719657,3.28,175.59,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754623719862,3.28,175.59,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623720063,5.21793709,175.62,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623720261,3.28,175.61,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623720756,3.28,175.61,175.5,122.85793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623720960,3.28,175.58,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623721763,3.28,175.58,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754623721966,3.28,175.58,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623722569,3.28,175.56,175.55,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754623723569,5.21793709,175.59,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754623723769,3.28,175.57,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623723965,3.28,175.57,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754623724168,5.21793709,175.59,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623724371,3.28,175.54,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623724769,10.91243709,175.57,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754623724969,3.28,175.56,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623725170,3.28,175.56,175.52,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754623725369,3.28,175.56,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623725667,3.28,175.54,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623726770,3.28,175.53,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623727175,3.28,175.56,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623727375,3.28,175.56,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623727775,3.28,175.56,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754623727976,3.28,175.56,175.55,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754623728174,3.28,175.58,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623728574,3.28,175.58,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623728874,5.21793709,175.64,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623728875,3.28,175.6,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623729579,3.28,175.59,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623730780,3.28,175.62,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623731169,3.28,175.62,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754623731378,3.28,175.61,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623731777,3.28,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754623732783,3.28,175.61,175.57,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754623734487,3.28,175.6,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623734682,3.28,175.6,175.56,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754623735786,3.28,175.6,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754623736091,3.28,175.58,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623736390,3.28,175.58,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623736888,3.28,175.56,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623737088,3.28,175.56,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623737288,382.64,175.66,175.46,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623737289,5.6955,175.54,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623737494,3.28,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623737891,5.6959,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623738091,3.28,175.51,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623738291,5.21793709,175.55,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623738490,3.28,175.53,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623738691,3.28,175.53,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623740395,3.28,175.53,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754623740595,3.28,175.54,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623740790,3.28,175.52,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623740989,3.28,175.54,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623741190,3.28,175.53,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623741697,3.1,175.55,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754623742294,3.1,175.55,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623742495,3.1,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623742691,3.1,175.54,175.47,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623742891,3.1,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623743092,5.21793709,175.56,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623743293,3.1,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754623743487,29.47190222,175.6,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623743691,3.1,175.59,175.53,8.39793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623743891,3.1,175.58,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623744094,5.21793709,175.63,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623744293,8.31793709,175.65,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623744503,5.21793709,175.65,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754623744695,3.1,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623745997,5.6932,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754623746197,3.1,175.6,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623746899,3.1,175.6,175.45,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623747104,3.1,175.6,175.53,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623747293,3.1,175.6,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623747696,3.1,175.59,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623747900,3.1,175.58,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623749200,3.1,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623749496,8.7943,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623749698,3.1,175.57,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623750601,3.1,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623750801,3.1,175.56,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754623751004,5.6943,175.58,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754623751005,3.1,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623751498,3.1,175.57,175.49,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623751696,3.1,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623753406,3.1,175.56,175.49,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623753407,8.7948,175.56,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623754104,3.1,175.56,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754623754306,3.1,175.55,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623754699,3.1,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623755108,3.1,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623755411,5.21793709,175.59,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623755600,5.6939,175.59,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623755903,3.1,175.57,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623756104,3.1,175.58,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623756304,3.1,175.57,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623756506,3.1,175.58,175.49,5.21793709]
["bitfinex-derivatives","SOLF0:USTF0",1754623756708,6.31221162,175.58,175.51,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623757007,3.1,175.58,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623759010,3.21221162,175.6,175.51,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623759211,6.31221162,175.6,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623759406,3.1,175.59,175.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754623759607,3.1,175.59,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623760310,3.1,175.59,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754623760511,3.1,175.59,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623761011,3.1,175.58,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623761811,3.1,175.58,175.57,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754623762405,0.49396,175.65,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623762609,6.31221162,175.64,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623762804,0.49396,175.65,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623763011,6.80617162,175.65,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623763312,9.28586,175.65,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754623763513,3.1,175.64,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623764210,3.1,175.63,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754623764408,6.31221162,175.63,175.59,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754623764708,3.1,175.62,175.6,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754623764912,3.1,175.61,175.6,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754623765413,3.1,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623765712,3.1,175.61,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754623765917,3.1,175.62,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623766317,3.21221162,175.64,175.57,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623766515,3.1,175.63,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623767817,3.1,175.62,175.61,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754623768414,9.39807162,175.65,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623768616,3.1,175.64,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754623768815,3.1,175.64,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623769119,0.49396,175.65,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623769307,3.1,175.64,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623769507,3.1,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623769816,0.49396,175.65,175.64,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754623770415,0.49396,175.65,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623771406,0.49396,175.65,175.64,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754623778021,0.49396,175.65,175.64,12.08441162]
["bitfinex-derivatives","SOLF0:USTF0",1754623778722,0.49396,175.65,175.64,8.90441162]
["bitfinex-derivatives","SOLF0:USTF0",1754623778922,0.49396,175.65,175.64,12.16441162]
["bitfinex-derivatives","SOLF0:USTF0",1754623779323,3.19,175.67,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754623779519,3.19,175.67,175.66,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754623780124,3.19,175.72,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623780423,3.19,175.73,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623780623,3.19,175.73,175.69,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754623780823,3.19,175.73,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623781022,6.40221162,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623781223,3.19,175.72,175.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754623781526,3.19,175.71,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623781725,3.19,175.71,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623781924,3.19,175.71,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623782124,3.21221162,175.71,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623782323,3.19,175.7,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623782828,3.19,175.7,175.65,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754623783027,3.19,175.7,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623783728,3.19,175.7,175.66,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754623783927,3.21221162,175.71,175.63,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623784227,3.19,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623784724,3.19,175.69,175.68,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754623784926,3.19,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623785126,3.19,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623785827,3.19,175.68,175.67,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754623786126,3.19,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623786419,3.19,175.69,175.68,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754623786625,3.21221162,175.72,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754623786823,3.19,175.71,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623787227,3.19,175.71,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754623787427,3.19,175.71,175.68,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754623789420,3.19,175.71,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754623790032,8.8801,175.71,175.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754623790329,3.19,175.7,175.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754623791130,3.19,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623791932,3.19,175.7,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754623792330,3.19,175.7,175.67,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754623793730,8.8804,175.7,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623793931,3.19,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623794433,3.19,175.68,175.67,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754623794730,3.19,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623795233,6.40221162,175.68,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623795428,3.19,175.69,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623797740,2.95782818,175.69,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754623797935,2.95782818,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623801032,6.40221162,175.71,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623801336,3.19,175.72,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623801533,3.19,175.72,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754623801734,3.19,175.72,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623801930,3.19,175.72,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623802130,3.21221162,175.72,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623802331,3.0,175.71,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623802737,3.0,175.71,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754623802936,3.0,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623803636,6.42965,175.74,175.69,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754623803839,3.0,175.7,175.69,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754623804138,3.0,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623804339,3.0,175.7,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623804934,3.0,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623805138,0.74055,175.74,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623805335,3.21221162,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623805536,3.0,175.71,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623805837,3.0,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623806137,3.0,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623806735,3.0,175.69,175.62,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623806939,3.0,175.69,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623807839,3.0,175.69,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623808438,3.0,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623810136,6.21221162,175.68,175.6,218.35136483]
["bitfinex-derivatives","SOLF0:USTF0",1754623810440,3.0,175.69,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623810639,3.0,175.68,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623810942,3.0,175.67,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623811139,3.0,175.67,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623811541,3.0,175.66,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623811839,3.0,175.66,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623812039,3.0,175.68,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623812239,3.0,175.69,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623812435,3.0,175.68,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623813739,3.0,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623814536,3.0,175.68,175.67,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754623814842,3.0,175.72,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623815235,3.0,175.72,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754623815442,3.0,175.72,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623815641,3.0,175.7,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623815939,6.21221162,175.71,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623816335,3.0,175.69,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623816842,3.0,175.7,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623817538,3.0,175.68,175.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754623817739,3.0,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623818640,3.0,175.67,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623818843,3.0,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623820932,3.0,175.67,175.66,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754623821131,3.0,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623821946,3.21221162,175.71,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623822144,3.0,175.7,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623822443,0.039446,175.69,175.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623822645,5.730246,175.69,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623822844,3.0,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623824046,3.039446,175.69,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623825244,3.039446,175.69,175.66,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754623825445,3.039446,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623825747,3.039446,175.69,175.67,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754623826044,3.039446,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623826245,3.039446,175.69,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623826545,3.039446,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623826747,3.0,175.68,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754623827245,3.0,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623827642,3.0,175.68,175.67,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754623828041,3.0,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623828245,3.0,175.68,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754623828547,3.0,175.68,175.67,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754623829540,3.0,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623830747,3.0,175.68,175.65,3.22597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623831248,3.039446,175.69,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754623831842,3.039446,175.69,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623832150,3.039446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623832847,0.039446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623833345,3.319446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623833949,3.319446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623834449,0.039446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623834950,0.039446,175.69,175.68,12.03321162]
["bitfinex-derivatives","SOLF0:USTF0",1754623836653,3.319446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623836951,3.319446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623837444,0.039446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623839046,3.319446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623839247,0.039446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623840250,0.039446,175.69,175.68,12.03321162]
["bitfinex-derivatives","SOLF0:USTF0",1754623841647,0.039446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623841858,3.319446,175.69,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754623842051,3.28,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623842250,0.039446,175.69,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623842451,3.319446,175.69,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623842648,3.319446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623843756,3.319446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623844955,3.319446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623845551,3.319446,175.69,175.67,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754623845747,3.28,175.68,175.65,3.24818191]
["bitfinex-derivatives","SOLF0:USTF0",1754623846157,3.28,175.68,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623847055,3.28,175.68,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754623847252,0.039446,175.69,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623847558,3.28,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623847756,3.28,175.68,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623848257,3.28,175.68,175.65,3.16597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623848959,3.28,175.68,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623849349,3.28,175.68,175.65,3.16597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623849957,3.28,175.68,175.65,8.85767029]
["bitfinex-derivatives","SOLF0:USTF0",1754623850164,3.28,175.68,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623850457,0.039446,175.69,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623850662,0.039446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623851264,0.039446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623852871,0.039446,175.69,175.68,12.03321162]
["bitfinex-derivatives","SOLF0:USTF0",1754623853973,0.039446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623854176,0.039446,175.69,175.68,12.03321162]
["bitfinex-derivatives","SOLF0:USTF0",1754623854667,3.319446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623855376,3.319446,175.69,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754623856972,3.319446,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623857175,3.28,175.68,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754623857875,3.28,175.68,175.65,3.16597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623858269,3.28,175.68,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623858672,3.21221162,175.68,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623858872,3.28,175.67,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623862679,5.6913,175.67,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623862982,3.12,175.66,175.65,3.31597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623863172,3.12,175.66,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623865881,6.33221162,175.66,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623866186,12.02391162,175.66,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623866985,6.33221162,175.66,175.65,0.03597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623867378,3.12,175.68,175.65,3.31597029]
["bitfinex-derivatives","SOLF0:USTF0",1754623867583,3.12,175.68,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623868382,0.039446,175.69,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623868587,4.6e-05,175.69,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623868786,3.86055,175.74,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623868787,0.74055,175.74,175.73,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754623868988,0.74055,175.74,175.73,12.18161162]
["bitfinex-derivatives","SOLF0:USTF0",1754623869286,0.74055,175.74,175.73,124.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754623869589,0.74055,175.74,175.73,127.76161162]
["bitfinex-derivatives","SOLF0:USTF0",1754623869890,0.74055,175.74,175.73,122.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623870082,3.86055,175.74,175.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754623870283,3.12,175.73,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623870589,0.74055,175.74,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623870788,3.86055,175.74,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623871088,3.86055,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623871279,0.74055,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623871484,0.74055,175.74,175.72,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623871687,0.74055,175.74,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623871994,3.12,175.73,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623873493,0.74055,175.74,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623873787,3.86055,175.74,175.72,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623873989,3.86055,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623874386,0.74055,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623874590,3.86055,175.74,175.72,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623874889,3.12,175.73,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623875077,8.8094,175.73,175.72,3.31914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623875283,8.8094,175.73,175.72,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623875488,3.12,175.73,175.72,0.03914129]
["bitfinex-derivatives","SOLF0:USTF0",1754623875685,0.74055,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623876287,0.74055,175.74,175.73,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754623876886,3.12,175.8,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623877785,3.12,175.8,175.77,3.32219056]
["bitfinex-derivatives","SOLF0:USTF0",1754623877989,5.6869,175.81,175.77,3.32219056]
["bitfinex-derivatives","SOLF0:USTF0",1754623878284,3.12,175.82,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623879086,3.12,175.85,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623879285,3.12,175.85,175.79,0.03817209]
["bitfinex-derivatives","SOLF0:USTF0",1754623879482,3.12,175.83,175.79,0.03817209]
["bitfinex-derivatives","SOLF0:USTF0",1754623879693,3.21221162,175.82,175.79,0.03817209]
["bitfinex-derivatives","SOLF0:USTF0",1754623879989,3.12,175.81,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623880191,3.12,175.81,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623880690,5.6871,175.8,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623880885,8.8071,175.8,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623881288,12.01931162,175.8,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623881492,3.12,175.8,175.79,3.3193436]
["bitfinex-derivatives","SOLF0:USTF0",1754623882093,8.8071,175.8,175.79,3.3193436]
["bitfinex-derivatives","SOLF0:USTF0",1754623882893,5.6869,175.81,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623883092,3.12,175.8,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623884396,8.8071,175.8,175.79,0.0393436]
["bitfinex-derivatives","SOLF0:USTF0",1754623885292,3.12,175.78,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623885585,3.12,175.78,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754623885793,3.12,175.79,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623886098,3.21221162,175.8,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623886296,3.12,175.79,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623887098,3.12,175.77,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623887292,5.6878,175.78,175.73,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623887492,3.12,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623887791,5.6878,175.78,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623887993,3.12,175.76,175.73,8.90131162]
["bitfinex-derivatives","SOLF0:USTF0",1754623888291,3.12,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623888792,3.12,175.77,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754623888999,3.12,175.8,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623889197,3.12,175.8,175.73,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754623889198,5.688,175.78,175.73,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754623889393,3.12,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623889692,8.8084,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623889893,3.12,175.75,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623890091,3.12,175.75,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623890287,3.12,175.75,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623890789,3.12,175.75,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623890995,3.12,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754623893797,3.16,175.73,175.67,382.38]
["bitfinex-derivatives","SOLF0:USTF0",1754623894101,3.16,175.74,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623895004,3.16,175.74,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623895303,3.16,175.74,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623895799,3.16,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623897202,3.21221162,175.77,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623897400,3.21221162,175.78,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623897706,3.16,175.77,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623898006,3.21221162,175.78,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623898007,3.16,175.76,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623898306,3.16,175.76,175.69,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623898505,6.37221162,175.76,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623898700,3.21221162,175.76,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623898899,3.16,175.75,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623899409,8.8488,175.75,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754623899607,6.37221162,175.74,175.67,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623899811,3.16,175.73,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623900108,3.16,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623901008,3.16,175.72,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754623901208,3.16,175.72,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623901411,3.16,175.72,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623901607,5.6898,175.72,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754623901908,3.16,175.7,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623902609,3.16,175.71,175.66,219.59117506]
["bitfinex-derivatives","SOLF0:USTF0",1754623902910,20.24,175.85,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623903101,6.37221162,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623903503,3.21221162,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623903709,3.16,175.71,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623903909,3.16,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623907314,3.16,175.71,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754623907508,3.16,175.7,175.66,219.59117506]
["bitfinex-derivatives","SOLF0:USTF0",1754623907714,3.21221162,175.73,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623907914,3.16,175.7,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623909016,3.16,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623909915,3.16,175.74,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623910415,3.16,175.73,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754623910611,3.16,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623911218,3.16,175.73,175.72,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754623911518,3.21221162,175.77,175.69,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623911519,3.16,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623911712,3.16,175.74,175.73,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754623913119,3.16,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623914121,3.16,175.74,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623914420,3.16,175.74,175.69,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623914617,3.16,175.73,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623916025,3.16,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623917121,5.6896,175.73,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754623917326,3.16,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623917916,3.16,175.71,175.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754623918117,3.16,175.71,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623918321,3.16,175.7,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623920427,5.6903,175.7,175.66,219.59117506]
["bitfinex-derivatives","SOLF0:USTF0",1754623920625,3.16,175.72,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623920831,3.21221162,175.71,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623921133,3.16,175.7,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623921531,5.691,175.69,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623921725,3.31,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623922832,5.691,175.68,175.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754623923029,9.001,175.68,175.65,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754623923327,3.31,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623925026,5.6907,175.69,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623925229,3.31,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623925527,3.31,175.67,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754623925732,3.31,175.67,175.64,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754623925932,3.31,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623926128,3.31,175.66,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623926832,3.31,175.66,175.65,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754623927225,3.31,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623927431,3.31,175.67,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623927733,3.31,175.67,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623927931,3.31,175.67,175.64,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754623928139,3.31,175.67,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623928328,3.31,175.66,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623928525,3.31,175.65,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623929236,3.31,175.65,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754623929436,3.31,175.65,175.64,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754623929832,3.31,175.67,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754623930039,3.31,175.66,175.65,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754623931236,5.6907,175.69,175.65,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754623931539,3.21221162,175.73,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623931836,3.31,175.7,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623932033,3.31,175.69,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623932239,3.31,175.69,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754623932429,3.31,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623933840,3.31,175.69,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623934134,3.31,175.67,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623934631,3.31,175.66,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623934837,3.31,175.64,175.6,214.79491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623935036,5.6926,175.63,175.6,217.97491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623935238,3.31,175.64,175.6,217.97491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623935540,5.6926,175.63,175.6,217.97491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623935730,3.21221162,175.65,175.6,214.79491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623935934,3.21221162,175.66,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623936335,3.31,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623937943,20.29221162,175.77,175.6,214.79491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623938143,3.31,175.65,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623938440,3.31,175.64,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754623938642,3.31,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623939242,3.31,175.64,175.6,220.48851242]
["bitfinex-derivatives","SOLF0:USTF0",1754623939441,3.31,175.63,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623940245,3.31,175.63,175.6,217.97491242]
["bitfinex-derivatives","SOLF0:USTF0",1754623940445,3.31,175.63,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623940644,3.21221162,175.64,175.59,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754623940938,3.31,175.62,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623942341,3.31,175.65,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623942841,3.31,175.65,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623943041,3.31,175.69,175.63,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623943245,3.31,175.69,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623943546,3.31,175.68,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623943847,3.31,175.68,175.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623944045,3.31,175.67,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623945547,3.31,175.65,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623945747,3.31,175.64,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623946749,3.21221162,175.68,175.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623946949,3.31,175.67,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623947146,3.31,175.67,175.6,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754623947547,3.31,175.64,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623947749,3.31,175.63,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623947946,3.31,175.63,175.6,119.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754623948147,3.31,175.61,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623948450,3.31,175.61,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623948945,3.31,175.61,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754623949250,9.0027,175.63,175.56,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623949463,9.0027,175.63,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623949653,3.31,175.61,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623949951,3.31,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623950548,5.6933,175.61,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754623950852,3.31,175.63,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623951151,3.21221162,175.62,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623951356,3.31,175.61,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754623951557,3.31,175.6,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754623952449,3.01,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623952649,3.01,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623952850,3.21221162,175.59,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623953051,3.01,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623953250,8.7043,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623953453,5.6943,175.58,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623953650,3.01,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623953850,3.01,175.56,175.53,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754623954052,3.21221162,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623954252,3.01,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623954453,3.01,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623956852,3.01,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623957049,3.01,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623957745,0.03798122,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623958050,0.03798122,175.57,175.56,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754623958258,3.01,175.6,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623958457,0.04245424,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623958755,0.04245424,175.58,175.57,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754623960256,3.05245424,175.58,175.57,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754623960756,0.04245424,175.58,175.57,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754623961153,3.05245424,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623961461,3.01,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623961757,3.01,175.57,175.54,3.29613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623962357,3.21221162,175.57,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623962549,3.01,175.55,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623963154,3.01,175.55,175.54,3.29613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623964263,3.01,175.55,175.54,8.99163199]
["bitfinex-derivatives","SOLF0:USTF0",1754623964666,3.01,175.57,175.54,3.29613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623964854,3.01,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623965058,3.01,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623965260,6.22221162,175.57,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623965661,3.01,175.55,175.54,3.29613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623965965,3.01,175.55,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623966362,3.21221162,175.57,175.54,3.29613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623966556,5.73675424,175.58,175.54,8.99143199]
["bitfinex-derivatives","SOLF0:USTF0",1754623966762,3.01,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623968472,3.01,175.56,175.55,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754623969271,3.01,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623970865,8.7049,175.56,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623971373,3.01,175.55,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623971563,8.7052,175.55,175.54,0.03613199]
["bitfinex-derivatives","SOLF0:USTF0",1754623971764,5.6952,175.55,175.46,499.27221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623971974,3.01,175.54,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623972266,3.01,175.52,175.46,388.93221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623972462,6.22221162,175.54,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623972659,8.90781162,175.54,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623972859,3.01,175.53,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623973070,0.03941857,175.52,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623973271,0.03941857,175.52,175.48,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623973474,0.03941857,175.52,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623974171,0.03941857,175.52,175.51,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754623975168,3.04941857,175.52,175.51,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754623975367,3.04941857,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623975959,3.04941857,175.52,175.51,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754623976270,3.04941857,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623977172,3.04941857,175.52,175.51,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754623977771,3.04941857,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623978467,3.04941857,175.52,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623978669,3.04941857,175.52,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623979170,3.04941857,175.52,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623979470,3.01,175.51,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623979869,3.01,175.51,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754623980069,3.01,175.51,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623980269,3.01,175.5,175.49,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754623980675,0.03941857,175.52,175.49,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754623980676,3.01,175.51,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623981270,3.01,175.51,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754623981575,3.01,175.51,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623981871,3.07,175.5,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754623982173,3.07,175.51,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754623982373,3.07,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623982770,3.07,175.51,175.5,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754623983274,3.07,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623984678,3.07,175.51,175.5,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754623985178,3.07,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623985966,0.03941857,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623986277,0.03941857,175.52,175.51,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754623986668,3.10941857,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623986867,3.10941857,175.52,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754623987073,3.07,175.5,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623987684,3.07,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754623987974,0.03941857,175.52,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623988181,0.03941857,175.52,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754623988479,3.10941857,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623988983,3.10941857,175.52,175.51,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754623989382,3.10941857,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623991083,0.03941857,175.52,175.51,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754623991578,3.10941857,175.52,175.51,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754623991978,3.10941857,175.52,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623992381,3.07,175.51,175.5,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754623992780,3.07,175.51,175.46,499.11221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623992974,0.03941857,175.52,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623993178,3.07,175.5,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623993786,3.07,175.5,175.49,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754623993986,3.10941857,175.52,175.49,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754623994187,3.07,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623995291,3.07,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623995686,0.03941857,175.52,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623995987,3.10941857,175.52,175.47,6.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623996187,3.07,175.51,175.47,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623996488,3.10941857,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623996687,3.10941857,175.52,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623997184,3.10941857,175.52,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754623997391,3.21221162,175.49,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623997581,3.07,175.51,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623997786,3.21221162,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623997986,3.07,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623998294,0.0397748,175.47,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623998493,3.1097748,175.47,175.42,6.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623998691,0.0397748,175.47,175.42,6.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754623998893,3.07,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623999198,0.0397748,175.47,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754623999391,3.1097748,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754623999694,3.1097748,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624000292,3.07,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624001495,3.1097748,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624001891,0.0397748,175.47,175.45,6.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624002193,0.0397748,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624002389,3.1097748,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624002596,3.1097748,175.47,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624002894,3.07,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754624003194,3.07,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624004397,3.07,175.46,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624004601,3.1097748,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624004993,3.07,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624005189,0.0397748,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624005396,0.0397748,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624005597,0.0397748,175.47,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624005895,3.07,175.46,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624006898,3.07,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624007293,3.07,175.44,175.37,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624007495,3.07,175.46,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624007790,24.90448549,175.64,175.41,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624007990,3.07,175.45,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624008190,3.111055,175.45,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624008394,0.041055,175.45,175.44,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754624008598,3.07,175.5,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624008794,3.07,175.5,175.48,8.90941162]
["bitfinex-derivatives","SOLF0:USTF0",1754624009001,3.07,175.5,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624009500,3.07,175.55,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624009697,3.07,175.55,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624011296,3.07,175.55,175.49,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624011501,3.07,175.55,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624012001,3.21221162,175.6,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624012203,5.6943,175.58,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754624012502,3.12,175.61,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624012895,3.12,175.61,175.56,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624013096,3.12,175.6,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624013300,3.12,175.6,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624013598,3.12,175.6,175.55,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624013793,3.12,175.6,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624013997,3.12,175.62,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624014301,3.12,175.62,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624017298,3.12,175.62,175.5,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624017299,3.12,175.62,175.56,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624017498,3.12,175.62,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624017906,3.12,175.62,175.56,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624018104,3.12,175.6,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624018505,8.8138,175.6,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624018700,3.12,175.59,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624019806,3.12,175.58,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624020404,3.12,175.58,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754624020601,3.12,175.57,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624020804,3.12,175.6,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624021011,5.6933,175.61,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754624021205,3.12,175.61,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624021906,3.12,175.63,175.57,8.90671162]
["bitfinex-derivatives","SOLF0:USTF0",1754624022106,3.12,175.63,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624023205,5.6933,175.61,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624023404,3.12,175.59,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624023911,3.12,175.59,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754624024108,3.12,175.59,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624024406,3.12,175.63,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624024707,3.12,175.62,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624024908,3.12,175.63,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624025410,3.12,175.63,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754624025612,3.12,175.63,175.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624026307,3.12,175.68,175.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624026500,3.12,175.69,175.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624027506,3.12,175.76,175.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754624027713,3.12,175.82,175.74,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624027910,3.12,175.82,175.78,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624028113,3.12,175.81,175.78,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624028412,3.12,175.78,175.69,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624028602,3.12,175.76,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624028808,3.21221162,175.77,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754624029108,3.12,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624030111,5.6881,175.77,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624030309,3.12,175.76,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624030510,3.12,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624032711,3.12,175.76,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624033214,3.12,175.76,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754624033415,3.12,175.76,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624033615,3.21221162,175.78,175.7,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624033913,3.12,175.77,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624034717,3.12,175.75,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624035214,3.12,175.73,175.68,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624035411,3.12,175.73,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624035916,3.21221162,175.76,175.67,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754624035917,3.12,175.72,175.67,6.39221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624036108,3.12,175.75,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624036508,3.12,175.75,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624036708,3.21221162,175.76,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624036709,3.12,175.74,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624037211,3.12,175.74,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754624037615,3.12,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624038617,3.12,175.73,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624038818,3.12,175.73,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754624041615,3.12,175.73,175.69,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624041910,3.21221162,175.77,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624042114,3.21221162,175.77,175.63,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1754624042115,3.21221162,175.73,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624042315,3.02,175.73,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624042508,5.6898,175.72,175.67,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624042714,3.02,175.74,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624043318,3.21221162,175.73,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624043513,3.02,175.71,175.65,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624043718,3.02,175.7,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624043917,5.6904,175.7,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754624044122,3.02,175.7,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624044517,3.02,175.7,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624045020,3.02,175.7,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624046319,3.02,175.71,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624046524,6.23221162,175.7,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624046718,3.02,175.67,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624047017,3.21221162,175.6,175.52,385.63221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624047221,3.02,175.59,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624047719,3.02,175.58,175.56,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754624048113,6.23221162,175.62,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624048520,3.21221162,175.62,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754624048721,3.02,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624048917,3.02,175.6,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754624049123,3.21221162,175.6,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624049318,3.02,175.59,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624050121,3.02,175.59,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754624050324,3.02,175.57,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624050518,3.21221162,175.58,175.51,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754624050717,3.21221162,175.58,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624051017,3.02,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624051418,3.02,175.57,175.5,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624051419,3.02,175.56,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624052224,3.02,175.56,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624052418,3.21221162,175.58,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624052614,3.02,175.59,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624053321,3.02,175.58,175.51,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624053514,3.02,175.58,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624053715,3.02,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624053919,3.02,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624054120,3.02,175.58,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624054321,3.21221162,175.6,175.52,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624054520,3.02,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624055223,3.02,175.57,175.56,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754624058228,3.02,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624058426,3.21221162,175.58,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624058729,3.02,175.55,175.54,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754624059029,3.02,175.55,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754624059330,3.02,175.55,175.54,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754624060632,3.02,175.57,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754624060828,3.02,175.56,175.55,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754624061030,3.21221162,175.64,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624061233,3.02,175.63,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754624061526,3.21221162,175.62,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624061733,3.02,175.61,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754624061930,3.02,175.61,175.54,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624061931,3.02,175.61,175.56,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624062132,3.02,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624062331,3.02,175.59,175.58,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754624062729,8.7135,175.61,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754624062929,3.02,175.6,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624063331,3.02,175.6,175.59,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754624063532,3.02,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624064630,3.02,175.6,175.54,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624064835,3.02,175.59,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624065237,3.02,175.59,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754624065630,3.02,175.6,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624065831,3.02,175.58,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624066138,3.02,175.58,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624066336,8.90701162,175.57,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624066637,3.02,175.56,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624066828,3.02,175.54,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624067426,3.02,175.54,175.48,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624067726,3.02,175.54,175.51,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754624068339,3.02,175.54,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754624068641,3.02,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754624068933,3.02,175.53,175.52,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754624069634,3.02,175.54,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754624069835,3.21221162,175.61,175.53,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624070038,3.21221162,175.59,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624070236,3.02,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624070427,3.02,175.59,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624070631,3.02,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624070832,3.02,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624071032,3.02,175.59,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624071434,3.02,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754624071638,3.21221162,175.62,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624071833,3.05,175.59,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624072039,5.6945,175.58,175.54,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754624072337,3.05,175.57,175.54,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754624072532,3.05,175.56,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754624072737,3.05,175.56,175.55,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754624072933,3.05,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624073440,3.05,175.57,175.54,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754624073640,3.05,175.58,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624073941,382.66,175.67,175.51,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624074240,382.66,175.67,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624074241,3.05,175.61,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624074542,5.6938,175.6,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754624074734,3.05,175.58,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624075338,3.05,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624075642,3.05,175.59,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624075945,3.05,175.61,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624076140,3.21221162,175.6,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624076347,8.7442,175.59,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624076537,6.26221162,175.58,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624076739,3.05,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624076938,3.05,175.57,175.49,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624077141,3.05,175.57,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624077642,3.05,175.53,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624077843,3.05,175.55,175.49,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624078038,3.05,175.55,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754624078541,3.05,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624079543,3.05,175.55,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624079739,3.05,175.55,175.48,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624079937,3.05,175.58,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754624080247,3.05,175.57,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624080546,3.05,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624081144,3.05,175.56,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754624081442,3.05,175.56,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624081739,3.05,175.58,175.52,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624081940,3.05,175.6,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624082242,3.21221162,175.6,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624082439,5.694,175.59,175.52,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624082637,3.05,175.57,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624083941,3.05,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624084743,3.21221162,175.56,175.48,6.40221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624084935,3.05,175.55,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624085135,3.05,175.55,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754624085339,3.21221162,175.54,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754624085535,3.21221162,175.56,175.48,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624085741,3.05,175.55,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754624085940,3.05,175.55,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624086447,8.7453,175.55,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624086635,3.05,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624088547,3.05,175.53,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624088746,3.05,175.53,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754624088942,3.05,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624089249,3.05,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624089443,3.21221162,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624089643,8.7465,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624089944,3.05,175.5,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754624090144,3.05,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624091340,3.05,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624093150,3.21221162,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624093452,6.26221162,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624093750,3.21221162,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624093940,3.05,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624095250,3.05,175.55,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754624095451,3.05,175.57,175.49,3.21221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624095645,3.05,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624095839,3.21221162,175.58,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754624096044,3.05,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624096954,5.6954,175.55,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754624097152,3.05,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624097350,6.26221162,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624097553,3.21221162,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624097854,3.05,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624098355,3.05,175.51,175.45,214.28544146]
["bitfinex-derivatives","SOLF0:USTF0",1754624098649,3.21221162,175.53,175.46,6.40221162]
["bitfinex-derivatives","SOLF0:USTF0",1754624098850,8.7451,175.56,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624099257,3.05,175.56,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754624099644,6.26221162,175.59,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624099852,5.6945,175.58,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624100058,3.05,175.57,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624100355,5.6947,175.57,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624100556,3.05,175.56,175.55,3.22915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624101054,8.7449,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624101254,3.05,175.56,175.55,3.22915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624101558,3.05,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624102457,3.05,175.56,175.55,3.31915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624104854,3.05,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624105054,8.7449,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624105958,3.05,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624106158,3.05,175.56,175.55,3.31915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624106763,8.7449,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624110068,13.979703,175.56,175.55,0.03915517]
["bitfinex-derivatives","SOLF0:USTF0",1754624110260,8.9465,175.51,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624110564,3.25,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624110766,3.25,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624111175,8.9462,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624111472,3.25,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624111677,3.28784647,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624111867,3.28784647,175.52,175.45,214.28544146]
["bitfinex-derivatives","SOLF0:USTF0",1754624112068,3.28784647,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624113869,5.6965,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754624114070,3.28784647,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624114571,8.98404647,175.52,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754624114872,3.25,175.51,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624115074,3.25,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624115274,3.25,175.49,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624115474,3.25,175.49,175.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624115670,3.25,175.49,175.43,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754624115870,3.25,175.48,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624116275,3.28782642,175.48,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624116474,3.25,175.46,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624116774,5.698,175.47,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624116775,3.25,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624117370,3.25,175.46,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624118172,3.25,175.46,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624118573,3.25,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624118878,3.25,175.46,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624119178,5.699,175.44,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624119366,3.25,175.43,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624120073,3.25,175.41,175.28,39.30904677]
["bitfinex-derivatives","SOLF0:USTF0",1754624120276,3.25,175.41,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624120671,3.25,175.41,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624120876,3.21844427,175.44,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624121079,0.04274611,175.42,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624121378,0.04274611,175.42,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754624121677,0.04274611,175.42,175.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754624122181,0.04274611,175.42,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624122477,3.25,175.4,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624122878,3.25,175.4,175.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624123174,3.25,175.4,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624123373,3.25,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754624123568,3.25,175.4,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624123775,3.29274611,175.42,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624123974,0.04274611,175.42,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624124275,0.04274611,175.42,175.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754624125879,0.00832552,175.42,175.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754624127085,0.00832552,175.42,175.41,12.19814427]
["bitfinex-derivatives","SOLF0:USTF0",1754624130279,0.00832552,175.42,175.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754624130686,3.25832552,175.42,175.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754624131981,0.00832552,175.42,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754624132682,0.00832552,175.42,175.4,8.96028525]
["bitfinex-derivatives","SOLF0:USTF0",1754624132887,0.00832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624133784,3.28832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624134985,3.28832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624134986,3.28,175.41,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624135187,3.28,175.41,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624137084,3.28,175.41,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624137790,3.28,175.41,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624139287,3.28,175.41,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624141182,3.28,175.41,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624142584,3.28,175.41,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624142784,3.28832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624143191,0.00832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624143390,0.00832552,175.42,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754624143593,0.00832552,175.42,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624143781,3.28832552,175.42,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624143981,3.28832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624144391,3.28832552,175.42,175.41,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754624148587,3.28832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624150193,3.28832552,175.42,175.4,5.74184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624150493,0.00832552,175.42,175.4,8.81184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624150992,0.00832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624151197,0.00832552,175.42,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754624151696,0.00832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624153399,0.00832552,175.42,175.4,8.81184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624154002,0.00832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624154197,3.28832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624154397,3.28832552,175.42,175.41,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754624155601,3.28832552,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624156700,3.28832552,175.42,175.4,8.81184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624156895,0.00832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624157899,3.28832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624158400,3.28,175.41,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624158799,0.00832552,175.42,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754624159897,0.00832552,175.42,175.4,5.74184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624160197,0.00832552,175.42,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624160397,0.00832552,175.42,175.4,3.11184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624161504,3.22676979,175.42,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624161696,3.33,175.41,175.4,0.04184098]
["bitfinex-derivatives","SOLF0:USTF0",1754624161903,3.33,175.41,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624161904,3.33,175.36,175.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624162106,3.21844427,175.35,175.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624162300,3.33,175.34,175.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624162603,3.33,175.33,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624165801,0.04322832,175.34,175.3,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754624166007,3.33,175.33,175.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624166303,0.04322832,175.34,175.31,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754624166304,3.33,175.32,175.31,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1754624166503,3.33,175.33,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624166902,3.33,175.33,175.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624167101,3.33,175.32,175.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624167302,3.33,175.32,175.25,220.22736391]
["bitfinex-derivatives","SOLF0:USTF0",1754624167499,3.21844427,175.31,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624167696,3.21844427,175.3,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624168002,0.03891071,175.3,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624168504,3.36891071,175.3,175.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624169204,3.33,175.29,175.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624169704,3.33,175.28,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754624169905,3.33,175.28,175.27,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754624170104,3.33,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624171201,3.33,175.29,175.28,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754624171605,3.36891071,175.3,175.23,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624171906,3.36891071,175.3,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754624172402,3.36891071,175.3,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754624172708,3.36891071,175.3,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624173907,3.36891071,175.3,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754624174108,3.36891071,175.3,175.29,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754624175010,1.071e-05,175.3,175.29,11.99204427]
["bitfinex-derivatives","SOLF0:USTF0",1754624175209,3.21844427,175.38,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754624175402,3.33,175.36,175.35,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754624175601,3.33,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754624175801,3.33,175.35,175.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624176915,3.33,175.38,175.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624177115,3.33,175.37,175.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624177610,3.21844427,175.39,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624177815,3.33,175.38,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624178011,3.21844427,175.37,175.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624178212,3.33,175.31,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624178413,3.33,175.31,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754624178614,3.33,175.31,175.23,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624178615,3.33,175.3,175.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624179411,3.21844427,175.32,175.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624179617,3.33,175.31,175.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624180112,3.33,175.31,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754624180312,3.33,175.3,175.25,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624180517,3.33,175.29,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624181815,3.33,175.29,175.28,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754624182026,3.21844427,175.35,175.27,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624182217,3.33,175.34,175.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624182416,3.33,175.34,175.28,6.28844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624182616,3.33,175.34,175.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624183320,3.33,175.34,175.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624184017,3.33,175.36,175.33,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754624184314,3.33,175.4,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624184520,3.33,175.41,175.36,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624184712,3.33,175.41,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624184911,3.33,175.41,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624185316,110.98,175.52,175.4,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754624185521,3.33,175.46,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624185821,3.21844427,175.49,175.4,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624186019,3.33,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624186517,33.92097312,175.51,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624186715,3.33,175.48,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624186920,3.33,175.49,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624188217,9.0274,175.49,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754624188522,3.33,175.48,175.44,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754624188720,9.0275,175.48,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624188921,3.33,175.47,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624189725,3.33,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624190227,3.33,175.45,175.44,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754624190523,5.6972,175.49,175.44,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754624190715,3.33,175.5,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624190919,114.17844427,175.59,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624190920,3.33,175.52,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624191117,110.96,175.59,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624191118,3.33,175.54,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624191523,3.33,175.54,175.44,200.58655734]
["bitfinex-derivatives","SOLF0:USTF0",1754624191722,3.2,175.53,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624191926,3.2,175.54,175.44,200.58655734]
["bitfinex-derivatives","SOLF0:USTF0",1754624192128,3.2,175.51,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624192323,6.41844427,175.51,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624192627,3.2,175.47,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624192924,3.2,175.46,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624193127,3.2,175.49,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624193321,3.2,175.58,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624193524,3.2,175.51,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624194027,5.6965,175.51,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754624194228,3.2,175.49,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624195125,3.2,175.49,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624195325,3.2,175.48,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624195525,3.2,175.48,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624196026,3.2,175.48,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624196226,3.2,175.47,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624196927,3.2,175.49,175.44,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624197129,3.2,175.49,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624197429,3.2,175.49,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624197626,5.6965,175.51,175.44,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624197933,8.8965,175.51,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624198928,5.6968,175.5,175.44,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624199129,3.2,175.49,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624199731,3.2,175.51,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624200134,3.2,175.53,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624200331,5.6962,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624200533,3.2,175.51,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624200735,3.2,175.51,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624200932,3.2,175.5,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624201325,3.21844427,175.54,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624201526,3.2,175.52,175.45,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624201736,3.21844427,175.54,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624201935,3.2,175.51,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624202134,3.2,175.5,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624202335,5.6968,175.51,175.45,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624202535,3.2,175.49,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624203435,3.2,175.49,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754624203735,3.2,175.48,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624205236,3.2,175.48,175.47,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754624205435,3.2,175.49,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624206039,3.2,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624206228,3.2,175.53,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624206433,3.2,175.55,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624206633,3.2,175.54,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624206936,3.2,175.53,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624207243,3.2,175.56,175.49,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624207733,3.2,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624207937,3.21844427,175.58,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624208136,3.2,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624208435,3.2,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624208635,3.2,175.54,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624208837,3.21844427,175.56,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624209039,3.2,175.54,175.48,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624209238,3.2,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624209434,3.2,175.57,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624210137,3.2,175.57,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754624210432,3.2,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624210737,3.21844427,175.59,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624210938,3.2,175.58,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624211339,8.8945,175.58,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624211536,3.2,175.57,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624211738,3.2,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624212141,3.2,175.58,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624212346,3.2,175.58,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624212547,3.2,175.58,175.53,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624212750,3.2,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624213351,8.8946,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624213545,3.2,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624213947,3.2,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624214551,3.2,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624214748,3.2,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624214951,3.2,175.56,175.5,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624215144,3.21844427,175.57,175.5,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624215450,3.2,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624216251,3.2,175.58,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624216752,3.2,175.58,175.51,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624216952,3.2,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624217149,3.2,175.56,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624217345,3.2,175.53,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624217554,3.2,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624218154,5.6964,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624218351,3.2,175.51,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624218757,3.2,175.51,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624218954,3.2,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624219849,3.2,175.53,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624220355,3.21844427,175.55,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624220555,3.2,175.54,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624220953,3.2,175.51,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624221257,3.2,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624221447,3.2,175.5,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754624221859,5.6959,175.53,175.46,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624222056,5.6959,175.53,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624222253,3.03,175.51,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624222752,3.03,175.51,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754624222956,6.24844427,175.51,175.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624223155,3.03,175.48,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624223360,3.03,175.48,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754624223563,3.03,175.48,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624223858,3.03,175.47,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624224060,3.03,175.47,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754624224260,3.03,175.47,175.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624224866,3.03,175.47,175.46,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754624225561,3.03,175.47,175.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624228758,3.03,175.47,175.45,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1754624229861,3.03,175.46,175.45,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1754624230762,8.7281,175.46,175.45,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1754624231765,3.03,175.39,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624232063,3.03,175.37,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624232259,3.03,175.36,175.3,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754624232455,3.03,175.36,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624232961,3.03,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754624233170,3.03,175.38,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624233369,3.03,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624233568,3.07291764,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624235270,6.29136191,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624235470,6.29136191,175.38,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624235768,3.03,175.37,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624235970,3.03,175.37,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754624236173,3.03,175.37,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624236971,3.26136191,175.38,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624237171,6.29136191,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624237372,0.04291764,175.38,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624237772,0.04291764,175.38,175.37,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754624238971,14.60644427,175.59,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754624239273,3.03,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624239671,3.03,175.43,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624240371,3.03,175.43,175.36,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624240372,3.03,175.42,175.36,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624240574,3.03,175.42,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624241074,3.03,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754624241274,3.03,175.41,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624244370,3.06943159,175.42,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624246577,3.03,175.41,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624248075,3.03,175.41,175.39,0.03880171]
["bitfinex-derivatives","SOLF0:USTF0",1754624248475,6.24844427,175.4,175.39,0.03880171]
["bitfinex-derivatives","SOLF0:USTF0",1754624248674,11.94854427,175.4,175.39,0.03880171]
["bitfinex-derivatives","SOLF0:USTF0",1754624249677,3.03,175.38,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624249877,3.03,175.38,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624249878,3.21844427,175.38,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624250172,3.03,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624250477,3.03,175.39,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624250777,0.0436625,175.37,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624251778,0.0436625,175.37,175.36,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754624252874,6.25e-05,175.37,175.36,11.98974427]
["bitfinex-derivatives","SOLF0:USTF0",1754624253581,6.25e-05,175.37,175.36,17.68974427]
["bitfinex-derivatives","SOLF0:USTF0",1754624256680,6.25e-05,175.37,175.36,11.98974427]
["bitfinex-derivatives","SOLF0:USTF0",1754624257083,6.25e-05,175.37,175.36,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754624259880,3.0100625,175.37,175.36,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754624260282,3.0100625,175.37,175.35,0.04063733]
["bitfinex-derivatives","SOLF0:USTF0",1754624260480,6.25e-05,175.37,175.35,3.11063733]
["bitfinex-derivatives","SOLF0:USTF0",1754624261081,6.25e-05,175.37,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624261280,6.25e-05,175.37,175.36,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754624261481,6.25e-05,175.37,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754624265977,3.0100625,175.37,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754624266591,3.0100625,175.37,175.36,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754624266887,6.25e-05,175.37,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754624267487,6.25e-05,175.37,175.36,8.91984427]
["bitfinex-derivatives","SOLF0:USTF0",1754624273093,6.25e-05,175.37,175.36,14.61984427]
["bitfinex-derivatives","SOLF0:USTF0",1754624274291,3.01,175.44,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754624274697,3.21844427,175.48,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624274996,6.22844427,175.5,175.42,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624275190,38.61614113,175.52,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624275396,3.01,175.51,175.46,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624275596,3.01,175.51,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624275795,3.01,175.55,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624276299,3.01,175.55,175.5,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624276500,3.01,175.54,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624276696,3.01,175.55,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624276900,0.99187687,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754624277104,3.01,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624277299,0.99166489,175.59,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624277499,3.01,175.55,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624277705,6.22844427,175.55,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624278298,3.01,175.54,175.5,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754624278505,3.21844427,175.53,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624278703,3.01,175.52,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624280005,3.01,175.52,175.48,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754624280201,3.01,175.5,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624280406,3.01,175.49,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624280612,3.01,175.49,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624280996,3.01,175.51,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624281204,3.01,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754624281401,3.01,175.51,175.47,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754624281596,3.3,175.5,175.48,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754624281802,3.3,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624282004,8.91474427,175.52,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624282308,3.3,175.49,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624282908,3.3,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624283105,8.91474427,175.52,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624283403,3.3,175.49,175.48,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754624286206,3.3,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624286607,3.3,175.5,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624286811,3.3,175.5,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624287114,3.21844427,175.53,175.49,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754624287308,3.3,175.52,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624287503,3.3,175.51,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624288211,3.3,175.57,175.47,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624288413,3.3,175.54,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624289615,3.3,175.54,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754624289811,3.3,175.54,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624290115,3.3,175.54,175.5,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754624290315,3.21844427,175.51,175.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754624290510,3.3,175.48,175.41,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624290710,3.3,175.48,175.44,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754624291115,3.3,175.48,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624291414,3.3,175.48,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754624291611,3.3,175.46,175.4,496.05844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624291807,3.3,175.46,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624292417,3.3,175.46,175.43,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754624292813,3.3,175.46,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624293317,3.3,175.46,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624293817,3.3,175.46,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754624294117,3.3,175.46,175.43,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754624294816,3.3,175.46,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754624295011,3.21844427,175.48,175.44,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754624295216,3.3,175.46,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624295518,3.3,175.46,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754624295718,3.3,175.45,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624296514,6.51844427,175.48,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624296916,3.3,175.47,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624297116,3.3,175.46,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624299223,3.3,175.46,175.45,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754624301917,3.3,175.46,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754624302120,3.3,175.45,175.44,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754624307125,3.3,175.45,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624308928,3.3,175.45,175.44,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754624309828,3.3,175.45,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624310728,3.3,175.45,175.44,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754624311225,3.21844427,175.48,175.44,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754624311425,6.51844427,175.48,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624311619,3.3,175.47,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754624311930,3.1,175.46,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754624312430,3.1,175.46,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624313428,3.1,175.46,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754624313632,3.1,175.46,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624315328,3.1,175.45,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624316127,3.1,175.45,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624317129,3.1,175.45,175.43,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754624317730,3.1,175.45,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624320531,3.1,175.43,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624320737,3.21844427,175.44,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754624320930,3.1,175.42,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754624321233,3.1,175.43,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754624321428,3.1,175.43,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624321635,3.1,175.43,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624326638,3.1,175.46,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624326833,5.6979,175.47,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624326834,3.21844427,175.45,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624327032,6.31844427,175.45,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624327336,3.21844427,175.45,175.37,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624327536,3.21844427,175.43,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624327736,3.1,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624328638,3.21844427,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624328840,3.1,175.4,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624329041,3.1,175.38,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624329339,3.1,175.37,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624330042,6.31844427,175.39,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624330234,3.1,175.38,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624330746,3.1,175.38,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754624331041,3.1,175.38,175.37,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1754624331342,3.1,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624331540,3.21844427,175.43,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624331747,3.1,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624332044,3.1,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624333941,3.1,175.41,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624334940,3.1,175.41,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624335143,3.1,175.4,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624336245,3.1,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624336446,3.21844427,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624337049,3.1,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624339146,3.1,175.4,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754624339341,3.1,175.4,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624339538,3.1,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624339943,3.1,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624340544,3.1,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624341247,3.1,175.4,175.38,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754624341448,3.1,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754624341947,3.1,175.4,175.39,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754624342148,3.17,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624342644,3.17,175.43,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754624342843,3.17,175.43,175.34,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624343048,6.38844427,175.43,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624343239,3.17,175.42,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624343448,3.17,175.4,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624344551,3.17,175.4,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754624344749,3.17,175.4,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624345349,3.17,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754624345743,3.17,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624348547,3.17,175.39,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624348852,3.17,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624349350,3.21844427,175.41,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624349555,3.17,175.4,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624349853,3.17,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624351352,3.17,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624351552,3.17,175.39,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624352050,3.17,175.42,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624352558,3.17,175.42,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754624352753,3.17,175.42,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624353352,3.17,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624353850,3.17,175.41,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624354358,3.17,175.41,175.4,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754624355957,3.17,175.41,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624356258,6.38844427,175.41,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624356459,3.21844427,175.39,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754624356655,3.17,175.38,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624357155,3.21844427,175.4,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754624357352,3.17,175.38,175.31,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624357758,3.17,175.38,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624357956,3.17,175.43,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624358258,3.17,175.41,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624358451,6.38844427,175.42,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624358652,3.17,175.41,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624359256,3.17,175.41,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624359556,3.17,175.4,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624359752,3.17,175.4,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624360255,5.6987,175.45,175.35,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624360456,3.17,175.42,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624360758,3.17,175.42,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754624360958,3.17,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624361159,3.17,175.42,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624361361,3.17,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754624361560,3.17,175.42,175.38,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754624362560,8.8696,175.42,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624362756,6.38844427,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754624363057,3.17,175.4,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624363258,3.17,175.4,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624363959,3.17,175.39,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624364165,3.17,175.39,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624364462,6.38844427,175.39,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624364669,3.17,175.38,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624365164,3.17,175.38,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624365862,3.17,175.38,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754624366066,3.17,175.38,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624366369,3.17,175.38,175.35,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754624366567,3.17,175.37,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624367462,3.17,175.37,175.36,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754624367963,3.21844427,175.41,175.37,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754624368168,3.17,175.39,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624369261,3.17,175.38,175.3,208.02996159]
["bitfinex-derivatives","SOLF0:USTF0",1754624369469,3.21844427,175.37,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624369671,3.17,175.35,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624369868,3.21844427,175.39,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624370069,6.38844427,175.39,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624370370,3.21844427,175.41,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624370772,3.17,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754624370961,3.17,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754624371472,3.17,175.4,175.37,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754624373075,3.17,175.4,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624373472,5.7004,175.4,175.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624373679,3.0,175.38,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624374172,3.0,175.38,175.35,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754624374676,3.0,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754624374878,3.0,175.38,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624376280,8.701,175.38,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624376476,3.0,175.37,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624377179,3.0,175.37,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754624377380,3.0,175.37,175.34,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754624377676,3.0,175.37,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754624377880,3.21844427,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754624377881,3.0,175.36,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754624378481,3.0,175.36,175.35,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754624380082,3.0,175.38,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754624380282,3.21844427,175.39,175.3,211.24840586]
["bitfinex-derivatives","SOLF0:USTF0",1754624380483,3.0,175.38,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624380978,3.0,175.38,175.3,211.24840586]
["bitfinex-derivatives","SOLF0:USTF0",1754624381184,6.21844427,175.35,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624381381,3.0,175.34,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624381874,3.0,175.34,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754624382080,3.0,175.34,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624382784,3.0,175.33,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754624383180,3.0,175.34,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754624383382,3.0,175.34,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624383577,3.0,175.34,175.27,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624383783,3.0,175.34,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624384284,3.0,175.34,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624384484,3.0,175.34,175.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624385383,3.0,175.34,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754624385581,5.7022,175.35,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624385786,3.0,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624388088,3.0,175.33,175.32,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1754624388889,3.0,175.33,175.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624389894,3.0,175.33,175.3,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754624390190,3.0,175.32,175.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624391594,3.0,175.32,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624391795,3.0,175.32,175.26,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754624391796,3.0,175.32,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624391995,6.21844427,175.32,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624392497,11.92154427,175.32,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754624392695,3.0,175.3,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754624393094,3.21844427,175.32,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754624393294,3.0,175.31,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624393994,3.0,175.31,175.3,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754624394196,3.0,175.31,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624395597,3.0,175.31,175.3,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754624396789,3.0,175.31,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624397297,3.0,175.31,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624397692,3.0,175.31,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624398299,3.0,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624398499,3.0,175.3,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624398698,3.21844427,175.3,175.22,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624398903,3.0,175.29,175.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624399202,8.92274427,175.28,175.2,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754624399397,3.0,175.27,175.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624399797,3.0,175.27,175.25,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754624400199,3.0,175.26,175.21,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624400403,3.21844427,175.32,175.23,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624400700,3.0,175.31,175.25,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624400898,3.21844427,175.32,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624401098,3.0,175.3,175.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624401298,3.0,175.3,175.25,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624401299,3.0,175.29,175.25,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624401902,3.0,175.29,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754624402103,3.0,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624402301,3.25,175.31,175.25,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624402498,3.25,175.31,175.28,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754624402999,3.25,175.29,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624403203,3.21844427,175.28,175.21,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624403503,3.25,175.27,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624403704,3.25,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754624404004,3.25,175.27,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624405207,3.25,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624411111,3.25,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624411415,5.7054,175.25,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624411613,3.25,175.23,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624412409,3.25,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624414414,3.25,175.25,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624414616,3.25,175.27,175.19,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624414812,3.21844427,175.26,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624415112,3.25,175.23,175.16,383.24]
["bitfinex-derivatives","SOLF0:USTF0",1754624415317,3.25,175.23,175.15,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624415615,3.25,175.23,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624415817,3.25,175.22,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624416216,3.25,175.22,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624416414,3.21844427,175.2,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624416613,3.25,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624417016,3.25,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624417217,3.25,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624417609,3.25,175.18,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624417814,3.25,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624418014,3.25,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624418616,3.25,175.19,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754624418817,3.25,175.18,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754624419018,3.25,175.19,175.13,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754624419318,3.25,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624419519,5.7073,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754624419721,3.25,175.17,175.13,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754624419919,3.25,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754624420219,3.25,175.19,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624420519,3.25,175.18,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624420713,3.25,175.17,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624421817,3.21844427,175.32,175.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624422020,3.25,175.23,175.17,6.49844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624422223,8.9554,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754624422515,3.25,175.24,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624422719,3.25,175.23,175.17,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624423219,3.25,175.23,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624423420,3.25,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754624423618,3.21844427,175.24,175.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624423919,3.25,175.2,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624424119,3.21844427,175.17,175.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624424320,3.25,175.16,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624424619,3.25,175.16,175.15,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754624426216,3.25,175.16,175.06,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1754624426422,6.46844427,175.16,175.08,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624426622,3.25,175.16,175.09,6.49844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624427024,3.25,175.16,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624427523,3.21844427,175.15,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624427818,3.25,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624428022,3.25,175.12,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624428222,3.25,175.11,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624428522,3.25,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624429330,3.21844427,175.11,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624429619,3.25,175.12,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624429923,3.25,175.12,175.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624432425,3.11,175.14,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624432625,3.21844427,175.17,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624432826,3.11,175.16,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754624433026,3.11,175.16,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624433429,3.11,175.15,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624433832,3.11,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754624434033,3.11,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624434434,3.11,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754624434634,3.11,175.15,175.12,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754624434934,3.11,175.15,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624435226,3.11,175.15,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624435434,3.11,175.16,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624435928,3.21844427,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754624436129,3.11,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624436732,3.11,175.15,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754624436938,3.11,175.15,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624437133,3.11,175.12,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624437631,3.21844427,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754624437833,3.11,175.11,175.08,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754624439230,3.11,175.11,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624439432,3.21844427,175.16,175.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624439737,3.11,175.15,175.14,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754624440037,3.11,175.14,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624440334,3.11,175.13,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624441332,3.11,175.13,175.12,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754624442036,5.7081,175.17,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754624442234,3.11,175.14,175.13,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1754624443337,8.92614427,175.18,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754624443532,3.11,175.15,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624443732,3.11,175.14,175.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624443932,3.11,175.14,175.13,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754624444631,3.11,175.14,175.13,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754624445537,3.11,175.14,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754624445738,3.11,175.14,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624446339,3.11,175.15,175.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624446934,3.11,175.14,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624447437,5.7093,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754624447637,3.11,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754624447938,3.11,175.11,175.08,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754624448136,25.10787925,175.22,175.04,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624448438,3.11,175.13,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624448637,5.7092,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754624448940,6.32844427,175.14,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624449137,8.92674427,175.16,175.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624449441,3.11,175.16,175.1,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624449737,3.11,175.18,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624449931,383.5,175.27,175.14,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624450136,3.11,175.24,175.18,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624450335,6.32844427,175.24,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624450839,5.706,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754624451041,3.11,175.22,175.19,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754624451241,3.11,175.22,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624451637,3.11,175.21,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624452241,3.11,175.19,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624452444,3.11,175.19,175.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624452643,3.11,175.19,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624452838,3.11,175.18,175.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624453142,3.11,175.18,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624453343,3.11,175.18,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624453741,3.11,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624455643,3.11,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754624455838,3.11,175.16,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754624456040,3.11,175.15,175.14,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754624456345,3.11,175.17,175.14,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754624456543,5.7076,175.18,175.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624456740,3.11,175.16,175.15,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754624456938,3.11,175.18,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624457142,8.8172,175.19,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754624457342,8.8172,175.19,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624457544,3.11,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754624457844,3.21844427,175.21,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624458038,3.11,175.17,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624459446,3.11,175.19,175.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624459644,3.11,175.18,175.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624461248,3.11,175.19,175.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624461441,5.7062,175.22,175.15,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624461637,3.11,175.2,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624461844,3.21844427,175.23,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624462146,3.28,175.22,175.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754624462352,3.28,175.24,175.18,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754624462542,3.28,175.22,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624463049,3.28,175.22,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624466547,8.92434427,175.23,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754624466751,3.28,175.21,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624468552,3.28,175.21,175.2,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754624469552,3.28,175.21,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624471150,3.28,175.21,175.2,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754624474252,25.87640337,175.28,175.17,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624474557,3.28,175.27,175.21,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624474758,3.28,175.26,175.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624475957,31.58060337,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754624476156,3.28,175.27,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624476556,6.49844427,175.27,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624476859,3.28,175.26,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624477453,3.21844427,175.27,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754624477654,3.21844427,175.27,175.19,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624477655,3.28,175.25,175.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624479163,3.28,175.25,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624479358,3.28,175.24,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624479857,3.28,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754624480161,3.28,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624480663,3.28,175.24,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754624480855,3.28,175.24,175.2,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754624481262,3.28,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754624481462,3.28,175.24,175.21,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754624481859,3.28,175.24,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624482158,3.28,175.23,175.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624483861,5.7055,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754624484161,3.28,175.22,175.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624484562,3.28,175.22,175.15,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624484753,3.28,175.22,175.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624484953,3.28,175.2,175.17,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754624485159,3.28,175.2,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624485364,3.28,175.19,175.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624485768,3.28,175.18,175.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624486061,3.28,175.18,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624486267,3.28,175.18,175.14,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754624486661,3.28,175.18,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624486968,3.28,175.16,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624488765,3.28,175.16,175.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754624489366,3.28,175.16,175.12,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754624489562,3.21844427,175.15,175.12,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754624489759,3.28,175.13,175.12,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754624490561,6.49844427,175.15,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754624490761,6.49844427,175.15,175.14,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754624491366,3.28,175.15,175.14,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754624492361,3.28,175.15,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754624492565,3.28,175.15,175.13,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754624492860,3.21844427,175.16,175.13,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754624493061,6.36844427,175.16,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624493267,3.15,175.15,175.14,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754624493760,3.21844427,175.16,175.14,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754624493965,3.21844427,175.16,175.15,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754624494264,3.15,175.17,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754624494466,3.15,175.17,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624495257,3.15,175.17,175.14,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754624495461,3.21844427,175.16,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624495658,3.15,175.15,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624496168,3.15,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624496369,3.15,175.13,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624496562,3.15,175.12,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624496762,3.15,175.12,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624497869,6.36844427,175.14,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624498065,3.15,175.13,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754624498368,3.15,175.13,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624503873,3.15,175.13,175.12,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754624506079,3.15,175.13,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624506876,3.15,175.13,175.12,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754624507074,3.15,175.13,175.04,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624507273,3.15,175.13,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754624507478,3.15,175.12,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624508379,3.15,175.12,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754624508678,3.15,175.12,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624510481,6.36844427,175.12,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624510681,3.15,175.12,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624510879,3.21844427,175.12,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624511084,3.15,175.11,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624511271,3.15,175.11,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624513188,3.15,175.11,175.1,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754624513785,3.15,175.13,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754624514083,3.15,175.13,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624515177,3.21844427,175.13,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624515385,6.36844427,175.13,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624515986,3.21844427,175.13,175.1,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754624516186,3.21844427,175.13,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624516785,3.15,175.12,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624517181,3.15,175.12,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754624517390,3.15,175.11,175.1,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754624518187,3.21844427,175.13,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624518188,3.15,175.12,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624519278,3.15,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754624519477,3.15,175.12,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754624520388,3.21844427,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754624520584,3.21844427,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754624520888,3.15,175.11,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754624521288,3.15,175.11,175.1,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754624522291,6.27844427,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754624522492,3.06,175.12,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624522693,6.27844427,175.14,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624522893,3.21844427,175.14,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754624523094,3.06,175.13,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754624523291,3.21844427,175.14,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754624523490,3.06,175.12,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754624523690,3.06,175.12,175.11,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754624523995,3.06,175.15,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624524201,3.06,175.17,175.12,6.28844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624524498,3.06,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754624524692,3.06,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624525287,3.06,175.18,175.11,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624525492,6.27844427,175.18,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624525691,3.06,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624526991,3.21844427,175.18,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624527397,3.06,175.17,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624527696,3.06,175.17,175.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624528191,3.06,175.17,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754624528400,3.06,175.16,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624529497,3.21844427,175.18,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624529699,3.06,175.17,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624529897,3.06,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624533303,3.06,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624533597,3.06,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754624533802,3.06,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624534201,3.06,175.19,175.17,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754624534398,3.06,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624534700,3.06,175.19,175.12,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624534901,3.06,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624536396,8.92504427,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624536695,3.06,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624538697,3.21844427,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624538893,3.06,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624539099,3.06,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624539703,3.06,175.2,175.17,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754624540002,3.06,175.19,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624540203,3.06,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624541004,8.7674,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624541203,3.06,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624541401,3.06,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624541605,3.06,175.2,175.13,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624541803,3.06,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624542405,5.7072,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624542610,3.06,175.18,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624543805,6.27844427,175.23,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624544010,3.06,175.22,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624544310,3.06,175.21,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624546215,3.06,175.21,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754624546505,3.06,175.2,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624546711,3.06,175.2,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754624546907,3.06,175.19,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624547109,3.21844427,175.21,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624547310,3.06,175.2,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624547615,3.21844427,175.21,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624547811,3.06,175.21,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624548613,5.7066,175.21,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754624548816,3.06,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624549318,3.06,175.2,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624550823,3.06,175.21,175.15,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624551211,3.06,175.21,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624551417,3.06,175.21,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624553921,3.21844427,175.22,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754624554218,3.33,175.21,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754624554626,3.33,175.2,175.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624554823,3.33,175.2,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754624555223,3.33,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754624555425,3.33,175.19,175.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624556727,3.33,175.19,175.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624557026,3.33,175.17,175.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624557429,5.7081,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754624557725,3.33,175.16,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624558428,9.0381,175.16,175.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624558630,3.21844427,175.17,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624558631,3.33,175.15,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624558823,3.33,175.13,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624559025,3.33,175.12,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624559323,3.33,175.12,175.06,125.25604826]
["bitfinex-derivatives","SOLF0:USTF0",1754624559532,6.54844427,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624559724,3.33,175.11,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624560735,3.33,175.11,175.07,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754624560927,3.33,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754624561128,3.33,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624561326,5.7098,175.11,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624561527,3.33,175.1,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624563631,6.54844427,175.13,175.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624563939,3.21844427,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754624564129,3.33,175.12,175.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624564932,3.21844427,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754624565136,3.33,175.1,175.03,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1754624565434,3.33,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754624565634,3.33,175.1,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624565834,3.33,175.1,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624566032,3.33,175.1,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624566435,3.33,175.09,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624567038,3.21844427,175.11,175.03,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1754624567231,3.33,175.1,175.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624567536,3.33,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624568132,3.33,175.08,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624568936,3.21844427,175.1,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624569241,3.33,175.09,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754624569536,3.33,175.09,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624570537,3.33,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624570937,3.33,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754624571140,3.33,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624571341,3.21844427,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754624571639,3.33,175.09,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624573742,3.33,175.09,175.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624574738,9.0407,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754624574939,3.33,175.08,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624575346,3.33,175.07,175.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624576943,3.21844427,175.1,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624577344,3.33,175.09,175.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624577944,3.33,175.09,175.06,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754624578141,3.33,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624578843,3.33,175.08,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754624579041,6.54844427,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754624579242,3.33,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754624579544,3.33,175.09,175.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624580045,3.33,175.09,175.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754624584245,3.33,175.09,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624584445,3.2,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624584646,3.2,175.08,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624585146,3.2,175.08,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624586741,5.7101,175.1,175.02,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624586947,3.2,175.08,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754624587248,3.2,175.07,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754624587438,3.2,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624589852,3.2,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624590654,8.9111,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624590849,3.2,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624592357,3.2,175.06,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624592358,3.2,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624592549,3.2,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624592750,3.2,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624593457,3.2,175.01,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624593753,3.2,174.99,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624593958,3.2,174.99,174.92,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754624594158,3.2,174.99,174.95,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754624594355,3.2,174.99,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624595352,3.2,174.99,174.92,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754624595557,3.2,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624596154,8.9137,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624596455,3.2,174.97,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624597055,3.2,174.99,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754624597253,3.2,174.97,174.89,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624597460,3.2,174.97,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624597854,3.2,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754624598060,3.2,174.97,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624598258,3.2,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754624598461,3.2,174.96,174.89,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624598661,3.21844427,174.98,174.89,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624598863,6.41844427,174.98,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624599165,3.2,174.97,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624599466,3.2,174.98,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624599662,3.2,174.97,174.91,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624600062,3.2,174.97,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624600960,5.7128,175.02,174.96,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754624601166,3.21844427,175.0,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624601362,3.21844427,175.03,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624601560,3.2,175.02,174.96,6.44844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624602461,3.2,175.02,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754624602667,3.2,175.01,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624604163,3.2,175.05,175.0,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624604371,3.2,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624604665,3.21844427,175.06,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624604966,3.2,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624605266,5.712,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624605466,5.712,175.05,174.98,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624605467,3.2,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624606974,3.2,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624607769,3.2,175.03,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754624607969,6.41844427,175.02,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624608171,3.2,175.01,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624609170,3.2,175.01,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624610569,3.21844427,175.02,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624610765,3.2,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624614275,3.13,174.99,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624615176,3.21844427,175.02,174.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754624615376,3.13,175.0,174.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624615777,3.13,175.01,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624617576,3.21844427,175.04,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624617776,3.13,175.02,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624618176,6.34844427,175.04,174.97,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624618375,3.13,175.06,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624618766,3.13,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624621274,3.13,175.06,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624624478,6.34844427,175.06,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624624777,6.34844427,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754624624977,3.13,175.05,175.02,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754624625177,3.13,175.05,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624625978,3.13,175.05,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624626374,3.13,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754624626576,3.13,175.01,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624626879,3.13,175.01,174.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624627078,3.13,175.01,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754624627274,3.13,175.01,174.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624627474,3.21844427,175.0,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624627678,3.13,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624628076,3.13,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624632285,3.13,174.98,174.96,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754624632678,3.13,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624634286,3.13,174.98,174.97,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754624634481,3.13,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624635680,3.13,174.99,174.96,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754624636085,3.13,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754624636286,3.13,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624638583,3.13,174.98,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754624638788,3.21844427,174.98,174.95,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754624638988,3.13,174.97,174.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624640585,3.21844427,174.98,174.94,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754624640890,3.13,174.97,174.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624641188,3.13,174.97,174.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624642390,6.51844427,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624643388,3.3,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624644497,3.3,174.98,174.97,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754624644695,3.3,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624645597,3.21844427,175.03,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624645802,3.3,175.02,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624646298,3.3,175.04,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624646999,9.0121,175.04,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754624647199,3.3,175.03,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624647399,3.3,175.02,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624647701,3.3,175.02,175.01,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754624648695,3.3,175.02,174.97,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624648900,3.3,175.02,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624649104,3.3,175.01,174.96,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624649698,3.3,175.01,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624650603,3.3,175.01,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754624650798,3.3,175.01,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624652005,3.3,175.03,175.0,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754624652404,3.3,175.03,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624652702,3.3,175.03,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624652903,3.3,175.04,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624653305,3.3,175.04,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624654109,3.3,175.04,175.03,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754624654506,3.3,175.04,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624655199,3.3,175.04,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624655704,6.51844427,175.04,175.01,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754624656010,3.3,175.03,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624656202,3.3,175.03,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624656698,3.21844427,175.06,174.99,6.26844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624656898,3.3,175.05,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624657107,3.3,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754624657310,3.3,175.05,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624658808,3.21844427,175.06,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624659008,3.3,175.06,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624660205,3.3,175.06,175.04,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754624660406,3.3,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624663105,3.3,175.06,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624663405,9.0114,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754624663912,3.3,175.05,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624664114,5.7117,175.05,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624664312,6.51844427,175.04,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624664512,3.3,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754624664712,3.3,175.03,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624665211,3.3,175.03,175.01,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754624665411,3.3,175.03,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624666117,3.3,175.03,175.02,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754624666914,3.21844427,175.05,175.02,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754624667112,6.51844427,175.05,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754624667311,6.51844427,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624669518,12.23024427,175.05,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624669721,3.3,175.04,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624670721,3.21844427,175.05,174.97,3.21844427]
["bitfinex-derivatives","SOLF0:USTF0",1754624670922,3.3,175.03,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624671423,3.3,175.04,175.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624672224,3.3,175.04,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754624672426,3.3,175.04,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624676922,3.3,175.04,175.03,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754624678221,3.21844427,175.06,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624678427,3.28,175.06,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624679025,0.99445619,175.09,175.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624679226,3.28,175.06,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624679428,3.28,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624682128,3.28,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754624682330,3.28,175.05,175.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624683430,3.28,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754624683633,3.28,175.05,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624684032,3.28,175.05,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624685230,3.21844427,175.06,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624685432,3.28,175.05,175.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624685930,3.28,175.04,175.02,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754624686132,3.28,175.04,175.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624692536,3.28,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754624692736,3.21844427,175.04,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624692937,3.28,175.03,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624693136,3.28,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754624693335,3.28,175.03,175.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624693633,3.28,175.03,174.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624693837,3.28,175.01,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624694332,8.993,175.01,174.97,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754624694540,3.28,175.0,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624694837,3.28,175.0,174.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624696240,3.28,174.99,174.97,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754624696441,3.28,174.98,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754624696839,3.28,174.98,174.97,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754624697034,8.93114427,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754624697239,3.28,174.99,174.98,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754624697438,3.31752243,174.99,174.98,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754624697642,3.28,174.98,174.96,3.09086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624697832,3.28,174.98,174.96,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624698140,3.28,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624699139,0.03752243,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624699340,3.31752243,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624699940,3.28,174.98,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624700140,0.03752243,174.99,174.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624700340,0.03752243,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754624700539,3.31752243,174.99,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754624701442,0.03752243,174.99,174.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754624701642,3.30752243,174.99,174.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754624702538,3.30752243,174.99,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624702740,3.27,174.97,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624703333,3.27,174.97,174.96,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624703532,3.27,174.97,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624703730,6.48844427,174.98,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624704339,3.21844427,174.98,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624704639,6.48844427,174.98,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624704839,3.27,174.97,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624705230,3.27,174.97,174.96,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624706245,3.27,174.97,174.96,3.27086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624706945,3.27,174.97,174.96,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624707739,8.9843,174.97,174.96,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624709642,12.20274427,174.97,174.96,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1754624710347,3.27,174.95,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624710647,3.27,174.94,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624711144,3.27,174.94,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754624711353,6.48844427,174.95,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624711648,6.52946568,174.95,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624711848,6.52946568,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624712350,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624712549,3.31102141,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754624712745,3.31102141,174.95,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624712948,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624714951,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624716153,3.31102141,174.95,174.94,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754624716348,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624718359,0.04102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624718947,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624725959,9.02592141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624726565,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624727264,9.02592141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624727463,3.31102141,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624730764,5.38192203,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754624732760,5.38192203,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754624732968,3.01,174.92,174.86,2.07090062]
["bitfinex-derivatives","SOLF0:USTF0",1754624733167,2.07090062,174.89,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624733372,5.08090062,174.89,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624733577,5.08090062,174.89,174.88,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754624734678,3.01,174.88,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624734971,2.07090062,174.85,174.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624735170,2.07090062,174.85,174.84,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754624735370,3.01,174.85,174.84,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754624735571,5.08090062,174.85,174.84,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754624736171,3.01,174.84,174.77,2.07090062]
["bitfinex-derivatives","SOLF0:USTF0",1754624736367,2.07090062,174.81,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624736777,3.01,174.82,174.81,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754624737174,3.01,174.82,174.73,118.62480068]
["bitfinex-derivatives","SOLF0:USTF0",1754624737479,3.01,174.82,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624737777,3.24040503,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754624737973,3.04690814,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624738479,3.04690814,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754624738779,3.04690814,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624738980,3.04690814,174.8,174.77,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754624739176,3.04690814,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754624739379,3.04690814,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624740785,3.04690814,174.8,174.79,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754624743585,3.04690814,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754624744086,3.01,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624744486,6.25040503,174.78,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624744787,6.28731317,174.8,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624744989,6.25040503,174.8,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624745184,6.25040503,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624745388,3.01,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624747289,3.01,174.8,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624748291,3.01,174.8,174.78,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754624748484,3.01,174.8,174.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624748788,3.01,174.8,174.77,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754624748992,3.01,174.8,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624749183,3.24040503,174.8,174.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624749386,3.01,174.79,174.76,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754624749589,3.01,174.79,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624749983,3.01,174.79,174.77,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754624750390,3.24040503,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754624750588,3.01,174.78,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754624750791,3.01,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754624751091,3.01,174.78,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624751288,3.01,174.78,174.77,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754624751494,3.01,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624751688,3.05272216,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624751889,3.05272216,174.79,174.78,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754624752184,0.04272216,174.79,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624752389,0.04272216,174.79,174.78,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754624752890,3.05272216,174.79,174.78,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754624753486,3.05272216,174.79,174.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624753688,3.05272216,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624754090,3.01,174.78,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624754689,3.01,174.78,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624754895,3.01,174.77,174.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624755296,3.01,174.77,174.71,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624755297,3.01,174.77,174.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624755788,5.7213,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754624755996,3.01,174.75,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624757497,3.27983289,174.76,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624757792,0.03942786,174.76,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624757990,0.03942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624758185,3.04942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624758391,3.04942786,174.76,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624758598,0.03942786,174.76,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624758996,0.03942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624759390,0.03942786,174.76,174.75,12.12180503]
["bitfinex-derivatives","SOLF0:USTF0",1754624759786,0.03942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624759991,3.04942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624760198,0.03942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624760997,3.04942786,174.76,174.75,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754624761200,3.04942786,174.76,174.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624761503,3.04942786,174.76,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624761693,8.77072786,174.76,174.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754624761897,3.17,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754624762195,3.17,174.75,174.73,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754624762498,5.7215,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624762697,3.24040503,174.74,174.65,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624762887,3.17,174.73,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624763087,8.8922,174.73,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754624763292,3.17,174.72,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624763792,3.17,174.72,174.71,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754624765201,3.20653953,174.73,174.72,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754624765398,0.03653953,174.73,174.72,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754624765596,3.17,174.75,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624765895,0.03754971,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624766398,0.03754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624766796,3.20754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624773002,0.03754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624774303,3.20754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624774603,0.03754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624775704,3.20754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624776000,0.03754971,174.74,174.73,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754624778911,3.17,174.79,174.78,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754624779207,3.17,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624780603,3.17,174.79,174.78,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754624780810,3.17,174.79,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624781308,3.17,174.79,174.78,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754624783205,3.17,174.81,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754624783509,3.17,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624784208,3.17,174.8,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624784412,3.24040503,174.83,174.76,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624784707,3.17,174.82,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624785709,3.17,174.81,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624786510,3.17,174.81,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754624786709,3.17,174.81,174.8,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754624787306,3.17,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624788510,3.17,174.83,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624788711,3.17,174.83,174.81,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754624789409,3.17,174.83,174.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754624790209,3.17,174.83,174.82,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754624791812,3.17,174.83,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624792511,3.17,174.83,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624794414,3.17,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754624794718,3.17,174.81,174.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624795018,5.7205,174.78,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624795316,3.17,174.76,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624795517,3.17,174.76,174.74,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754624796917,3.24040503,174.77,174.75,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754624797114,3.27766893,174.77,174.75,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754624797418,3.17,174.76,174.75,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754624799121,3.17,174.76,174.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624799315,3.17,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754624799517,3.27766893,174.77,174.71,0.03674696]
["bitfinex-derivatives","SOLF0:USTF0",1754624799717,3.17,174.75,174.71,0.03674696]
["bitfinex-derivatives","SOLF0:USTF0",1754624800224,3.17,174.75,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624800520,3.17,174.75,174.74,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754624802329,6.44766893,174.77,174.76,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754624802621,3.2072639,174.77,174.76,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754624803211,6.39e-05,174.77,174.76,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754624806124,3.1700639,174.77,174.76,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754624806521,6.39e-05,174.77,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754624811527,3.1700639,174.77,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754624812429,6.41046893,174.77,174.75,5.76332356]
["bitfinex-derivatives","SOLF0:USTF0",1754624812629,3.24046893,174.77,174.75,5.76332356]
["bitfinex-derivatives","SOLF0:USTF0",1754624812832,3.17,174.76,174.75,5.76332356]
["bitfinex-derivatives","SOLF0:USTF0",1754624813928,3.17,174.76,174.75,0.04202356]
["bitfinex-derivatives","SOLF0:USTF0",1754624817432,8.8911,174.76,174.75,0.04202356]
["bitfinex-derivatives","SOLF0:USTF0",1754624818229,3.17,174.74,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754624818434,6.41040503,174.73,174.71,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1754624819436,3.17,174.72,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754624819840,3.17,174.72,174.7,9.08435616]
["bitfinex-derivatives","SOLF0:USTF0",1754624820735,3.17,174.72,174.7,3.36145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624822139,3.17,174.72,174.7,9.08435616]
["bitfinex-derivatives","SOLF0:USTF0",1754624822438,3.17,174.72,174.7,3.18145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624822742,3.17,174.72,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624823130,3.17,174.72,174.7,8.90445616]
["bitfinex-derivatives","SOLF0:USTF0",1754624824044,3.17,174.72,174.7,3.18145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624824544,3.17,174.72,174.7,8.90445616]
["bitfinex-derivatives","SOLF0:USTF0",1754624824742,3.17,174.72,174.7,5.76445616]
["bitfinex-derivatives","SOLF0:USTF0",1754624824940,3.24040503,174.71,174.7,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624825143,6.31040503,174.71,174.7,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624825645,6.31040503,174.71,174.7,3.18145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624827142,3.07,174.71,174.7,3.18145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624827346,6.31040503,174.71,174.7,3.18145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624829539,6.31040503,174.71,174.7,0.04145616]
["bitfinex-derivatives","SOLF0:USTF0",1754624829743,3.07,174.7,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624829941,3.07,174.7,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624830145,3.07,174.68,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624830949,3.07,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754624831149,0.04051405,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624832048,0.04051405,174.69,174.68,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754624833352,3.24040503,174.75,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624833650,3.07,174.74,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624833945,3.07,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754624834145,6.31040503,174.75,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624834349,3.07,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754624834854,3.07,174.74,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624837254,3.24040503,174.75,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624837752,6.31040503,174.75,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624840153,6.31040503,174.77,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624840357,3.07,174.76,174.74,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754624840554,3.07,174.76,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624842358,3.24040503,174.77,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624842557,3.07,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754624843058,3.07,174.76,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624843370,8.96070503,174.79,174.75,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754624843660,3.24040503,174.82,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624843855,3.07,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754624844054,32.37916503,174.85,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624844055,3.07,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624844355,3.07,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624844555,3.07,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624845160,3.07,174.81,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624845657,3.07,174.8,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624846159,8.96010503,174.81,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624846356,3.07,174.79,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624847462,5.7192,174.82,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624847657,3.07,174.8,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624848263,3.07,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754624848457,3.07,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624849666,3.07,174.82,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624849862,5.7187,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754624850065,23.42036,174.85,174.78,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624850261,23.42036,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624850457,5.7185,174.84,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624850657,8.7885,174.84,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624850962,3.07,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754624851164,5.7188,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754624851363,3.07,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624852462,5.7191,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754624852768,3.01,174.82,174.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624853064,3.01,174.8,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624853663,3.01,174.76,174.71,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624853859,3.01,174.75,174.69,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624854264,3.01,174.75,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624854868,3.01,174.75,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754624855067,3.01,174.75,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624855275,3.01,174.77,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624855568,8.7309,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754624855768,8.7309,174.77,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624856167,5.7209,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754624856363,8.7311,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624856871,3.01,174.74,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624857166,3.01,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624858267,8.7315,174.75,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624858467,3.01,174.74,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624858869,3.01,174.74,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624859569,3.01,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754624859769,3.01,174.74,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624860572,5.7215,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754624860870,3.01,174.73,174.72,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754624862565,3.01,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624863373,3.01,174.73,174.72,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754624864370,6.25040503,174.75,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624864567,3.24040503,174.79,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624864766,3.01,174.78,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624865073,5.7205,174.78,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754624865273,3.01,174.77,174.75,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754624865580,3.01,174.76,174.75,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754624871676,3.01,174.76,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624872380,5.7212,174.76,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624872579,3.01,174.75,174.73,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754624872780,3.01,174.75,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624873077,3.01,174.73,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624873276,3.01,174.72,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624873473,3.01,174.72,174.71,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754624873776,3.01,174.72,174.69,119.73963455]
["bitfinex-derivatives","SOLF0:USTF0",1754624873973,3.01,174.72,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624874876,5.7227,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754624875081,3.01,174.71,174.69,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754624875582,5.7228,174.71,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624875782,5.7228,174.71,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624875783,3.24040503,174.71,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624875977,6.25040503,174.71,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624876175,6.25040503,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754624876377,3.01,174.7,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624876977,3.01,174.7,174.69,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754624877172,3.24040503,174.72,174.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624877378,6.25040503,174.72,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624877981,11.97230503,174.74,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624878179,6.25040503,174.74,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624878380,3.01,174.73,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624878883,5.7221,174.73,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754624879078,3.01,174.72,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624879477,3.01,174.72,174.71,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754624879783,3.01,174.72,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624879982,8.96230503,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754624880182,3.01,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624881084,3.01,174.73,174.72,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754624882088,3.01,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754624882483,3.01,174.73,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624882689,3.01,174.73,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624882985,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624883686,3.27747358,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624883990,3.23,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624884887,3.23,174.73,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624885184,3.23,174.73,174.71,5.76300682]
["bitfinex-derivatives","SOLF0:USTF0",1754624885486,3.23,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624891987,5.7221,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624892391,8.9521,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624892598,8.9524,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624892793,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624894398,8.9524,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624895191,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624896094,8.9524,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624896801,8.9524,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624897303,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624897898,3.23,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624898396,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624898604,3.23,174.72,174.71,8.86310682]
["bitfinex-derivatives","SOLF0:USTF0",1754624899102,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624901604,8.9524,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624902001,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624902306,3.23,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624903210,8.9524,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624903701,3.23,174.72,174.71,3.14030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624904005,3.23,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624904603,8.9524,174.72,174.71,0.04030682]
["bitfinex-derivatives","SOLF0:USTF0",1754624904804,3.23,174.72,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624905000,3.23,174.69,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624905201,3.23,174.66,174.65,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754624906008,3.23,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624906305,5.76109526,174.67,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624906508,3.23,174.65,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624907208,3.23,174.65,174.64,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754624907410,0.03699526,174.67,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624907610,3.26699526,174.67,174.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624907911,3.23,174.66,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754624908106,3.23,174.66,174.65,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754624908510,3.26699526,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754624908710,3.26699526,174.67,174.66,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754624912712,3.26699526,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754624914216,3.26699526,174.67,174.66,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754624916814,3.26699526,174.67,174.66,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754624917315,3.26699526,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624917820,3.26699526,174.67,174.66,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754624918013,3.26699526,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624918214,0.03699526,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624918516,3.16699526,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624918715,5.76109526,174.67,174.61,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624918916,3.13,174.66,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624919118,3.13,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754624919311,3.13,174.66,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624919512,3.13,174.66,174.64,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754624919814,3.13,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624920020,0.03699526,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624920718,3.16699526,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624921021,3.16699526,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754624921215,3.16699526,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624921419,0.03699526,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624921616,0.03699526,174.67,174.66,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754624923020,3.13,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624923515,3.24040503,174.74,174.71,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754624923815,3.13,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624924022,3.13,174.75,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624924215,0.04015798,174.74,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624924921,3.13,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624927520,0.04015798,174.74,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624927718,3.17015798,174.74,174.72,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754624928022,3.17015798,174.74,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624928622,0.04015798,174.74,174.73,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754624931518,3.13,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624931920,5.7197,174.81,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624932120,3.13,174.8,174.78,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754624932320,3.13,174.8,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624932822,8.8498,174.8,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624933425,8.8498,174.8,174.78,3.24954059]
["bitfinex-derivatives","SOLF0:USTF0",1754624933728,3.13,174.79,174.78,3.24954059]
["bitfinex-derivatives","SOLF0:USTF0",1754624937134,3.13,174.79,174.78,0.03954059]
["bitfinex-derivatives","SOLF0:USTF0",1754624937626,3.13,174.8,174.78,3.24954059]
["bitfinex-derivatives","SOLF0:USTF0",1754624938323,3.13,174.8,174.78,8.96994059]
["bitfinex-derivatives","SOLF0:USTF0",1754624938518,3.13,174.84,174.78,3.24954059]
["bitfinex-derivatives","SOLF0:USTF0",1754624938825,5.7186,174.84,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754624939025,5.7186,174.84,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624939026,3.13,174.83,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624939228,3.13,174.83,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754624939229,3.13,174.83,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624941029,29.13866,174.85,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624941224,3.13,174.84,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624941526,3.13,174.84,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624942326,23.42036,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624942727,26.66036,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624943032,23.42036,174.85,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624943228,3.24,174.84,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754624944825,3.24,174.84,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624945532,3.24,174.83,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624945727,3.24,174.83,174.82,3.18319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624947933,3.24,174.83,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624948433,3.24,174.83,174.82,3.18319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624949130,23.42036,174.85,174.82,5.76229304]
["bitfinex-derivatives","SOLF0:USTF0",1754624949329,23.42036,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624949537,26.66036,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624950140,3.24,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624950337,3.24,174.84,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624950840,23.42036,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624951038,3.24,174.84,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624951232,6.48040503,174.83,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624951436,12.19920503,174.83,174.82,0.04319304]
["bitfinex-derivatives","SOLF0:USTF0",1754624952738,5.72,174.8,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624952934,6.48040503,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624953139,3.24,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624953341,3.24,174.78,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624953540,6.48040503,174.8,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624953741,3.24,174.79,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624953941,3.24,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754624954137,3.24,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624954442,3.24,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754624954847,3.24,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624955243,8.96040503,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754624955445,3.24,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624956146,8.9596,174.81,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624956346,3.24,174.79,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624958647,3.24,174.79,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624958949,3.24,174.77,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624959549,3.24,174.77,174.76,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1754624959745,3.24,174.77,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624960050,3.24,174.77,174.71,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624960347,3.24,174.77,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624960751,6.48040503,174.76,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624960947,3.24,174.75,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624963952,8.9615,174.75,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624964153,3.24,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754624964352,3.24,174.74,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624964950,3.24,174.74,174.72,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754624965457,3.24,174.75,174.67,3.24040503]
["bitfinex-derivatives","SOLF0:USTF0",1754624965852,3.24,174.74,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754624966456,3.24,174.74,174.73,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1754624969856,3.24,174.76,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624970061,3.24,174.79,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624970261,8.96020503,174.8,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624970563,3.24,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754624972366,3.24,174.78,174.77,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754624972560,3.03,174.8,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624973463,3.03,174.8,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754624973665,3.03,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624975167,3.03,174.8,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624975558,8.7498,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754624975763,3.03,174.79,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624977166,3.03,174.79,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624978568,3.03,174.79,174.78,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754624980175,3.03,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624981882,8.7493,174.82,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624982071,3.03,174.81,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624982270,3.24040503,174.81,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624982472,3.03,174.79,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624982870,8.7504,174.79,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624983074,3.03,174.78,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624983374,8.7507,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754624983571,3.03,174.77,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624983972,3.03,174.77,174.75,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754624984172,3.03,174.77,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624984976,5.7203,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754624985178,5.7203,174.79,174.71,123.4062468]
["bitfinex-derivatives","SOLF0:USTF0",1754624985179,3.03,174.82,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624985378,3.03,174.82,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624985574,5.7194,174.82,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624985878,3.03,174.8,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754624986077,5.7194,174.82,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624986376,3.03,174.8,174.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624986577,5.719,174.83,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754624986768,3.03,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624987079,8.7492,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624987474,3.03,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624989481,3.03,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754624989683,3.03,174.81,174.8,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754624990479,3.03,174.81,174.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624990677,6.27040503,174.81,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624990873,3.03,174.8,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624991576,3.03,174.8,174.71,156.4062468]
["bitfinex-derivatives","SOLF0:USTF0",1754624991577,3.03,174.79,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624991782,6.27040503,174.79,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624991981,3.03,174.78,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624992486,8.7507,174.78,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624992784,3.03,174.77,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624992980,3.03,174.77,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754624993182,3.03,174.77,174.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624993484,3.03,174.77,174.75,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754624993782,3.03,174.76,174.75,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754624997090,3.03,174.79,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624997392,3.24040503,174.78,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624997588,3.03,174.77,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754624997887,3.24040503,174.78,174.71,126.64665183]
["bitfinex-derivatives","SOLF0:USTF0",1754624997888,5.7211,174.76,174.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754624998092,3.03,174.74,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754624998286,3.03,174.74,174.73,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754625000694,3.03,174.74,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625002292,3.09,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754625002500,3.09,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625002797,3.09,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754625003001,3.09,174.76,174.71,123.4062468]
["bitfinex-derivatives","SOLF0:USTF0",1754625003292,3.09,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754625003597,8.8112,174.76,174.71,123.4062468]
["bitfinex-derivatives","SOLF0:USTF0",1754625004102,8.8112,174.76,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625004597,8.8112,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625004794,5.7209,174.77,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625004997,5.7209,174.77,174.71,123.4062468]
["bitfinex-derivatives","SOLF0:USTF0",1754625005198,3.09,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625005690,3.09,174.76,174.75,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754625005891,3.09,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625006399,8.8106,174.78,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625006592,3.09,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625007091,3.09,174.79,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625007600,3.09,174.79,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754625007792,3.09,174.77,174.75,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754625007993,3.09,174.77,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625008694,3.09,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754625008897,3.09,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625009098,3.24040503,174.78,174.71,123.4062468]
["bitfinex-derivatives","SOLF0:USTF0",1754625009294,3.09,174.74,174.72,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754625009499,3.09,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625010202,8.8116,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625016907,3.09,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625017409,8.8123,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625017607,3.09,174.73,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625017814,3.09,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625018109,5.7229,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754625018417,3.09,174.69,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754625018607,3.09,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754625018911,3.24040503,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625019312,3.09,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625021314,8.8128,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625021515,3.09,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625021710,3.09,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625021912,8.813,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625022106,3.09,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625022410,8.8131,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754625022714,3.09,174.69,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625023110,3.09,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625025216,3.09,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625031321,8.96370503,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625031722,3.02,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625034321,3.02,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754625034530,3.02,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625034531,3.24040503,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625034730,3.02,174.65,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625035222,3.02,174.65,174.64,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754625035922,3.24040503,174.66,174.64,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754625036123,3.24040503,174.66,174.63,123.69767805]
["bitfinex-derivatives","SOLF0:USTF0",1754625036124,6.26040503,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625038732,3.02,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625039330,8.7444,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625039831,8.7444,174.66,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754625040128,3.02,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625043332,6.26040503,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625045134,3.24040503,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625045335,3.02,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625050735,5.09784401,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625053046,5.09784401,174.64,174.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754625053242,5.09784401,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625053840,2.07784401,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625054145,2.07784401,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625054342,3.02,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625055045,3.02,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754625055242,3.02,174.65,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625056142,8.7447,174.65,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625056344,3.02,174.64,174.59,2.07784401]
["bitfinex-derivatives","SOLF0:USTF0",1754625056542,2.07784401,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625056743,3.02,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625057041,3.02,174.61,174.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754625057243,5.09784401,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625057446,2.07784401,174.63,174.61,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754625057646,5.09784401,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625060143,3.02,174.63,174.62,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754625060339,5.09784401,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625061648,3.02,174.64,174.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754625061847,3.05,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625062049,5.12784401,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625062251,3.05,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625062446,2.07784401,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625062643,3.05,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625062846,3.05,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625063251,3.05,174.65,174.64,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754625063551,3.05,174.67,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625063852,3.05,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754625064052,3.05,174.67,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625065248,3.05,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754625065453,3.05,174.66,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625066254,5.7244,174.66,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625066553,3.05,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625070861,3.05,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625071259,8.7748,174.65,174.62,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754625071462,3.05,174.65,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625071758,3.05,174.64,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754625072259,3.05,174.64,174.63,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754625073967,3.05,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625075961,5.725,174.64,174.61,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754625076165,3.05,174.63,174.61,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754625076568,3.05,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625076962,3.05,174.62,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625077167,3.05,174.61,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625078363,3.05,174.61,174.6,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754625078565,3.05,174.61,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625079167,8.97179277,174.62,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625079767,3.05,174.61,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625080259,3.24609277,174.63,174.56,3.24609277]
["bitfinex-derivatives","SOLF0:USTF0",1754625080458,6.29609277,174.63,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625082168,6.29609277,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754625082370,3.05,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754625082669,5.12828339,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754625082869,5.12828339,174.62,174.61,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754625085268,2.07828339,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625085472,5.12828339,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625085771,3.05,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625086073,5.12828339,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625086375,5.12828339,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754625086569,5.12828339,174.64,174.63,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754625087068,3.05,174.69,174.62,5.29828339]
["bitfinex-derivatives","SOLF0:USTF0",1754625087273,5.12828339,174.69,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625087473,3.05,174.66,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625087667,3.05,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625087876,3.05,174.66,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625088273,3.05,174.66,174.65,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754625088474,2.07828339,174.69,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625088772,2.07828339,174.69,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625089072,3.05,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625089472,3.05,174.68,174.67,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754625089776,3.05,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625090174,5.12828339,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625090469,5.12828339,174.66,174.65,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754625090670,3.05,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625090874,3.05,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625091069,6.29601374,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625091268,3.05,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625091571,3.05,174.65,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625092270,3.05,174.65,174.58,3.24601374]
["bitfinex-derivatives","SOLF0:USTF0",1754625092271,3.05,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625093372,6.49601374,174.68,174.6,3.24601374]
["bitfinex-derivatives","SOLF0:USTF0",1754625093573,3.25,174.67,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625093776,8.9742,174.67,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625093970,3.25,174.66,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625094171,3.25,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754625094372,5.7244,174.66,174.63,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754625094668,3.25,174.65,174.63,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754625095076,3.25,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625095370,3.25,174.65,174.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754625095575,3.25,174.66,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625096174,3.25,174.66,174.65,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754625099971,3.25,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625100176,3.25,174.66,174.64,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754625100670,3.25,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625100877,3.25,174.63,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625102678,3.25,174.65,174.63,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754625103176,3.25,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625103378,3.25,174.65,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625103874,3.25,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625104078,3.25,174.65,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625104778,3.25,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625104980,3.25,174.65,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625105279,3.25,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625105580,3.25,174.65,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625105978,3.25,174.65,174.63,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754625106278,3.25,174.65,174.57,3.24601374]
["bitfinex-derivatives","SOLF0:USTF0",1754625106279,3.25,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625106579,3.25,174.65,174.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754625107578,3.25,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625108385,3.25,174.65,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625110486,5.7248,174.65,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625110688,3.25,174.64,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625112784,3.25,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625112991,3.25,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625113182,6.49601374,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625113384,3.25,174.63,174.54,3.24601374]
["bitfinex-derivatives","SOLF0:USTF0",1754625113584,3.24601374,174.62,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625113782,6.49601374,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625114388,3.25,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625114691,5.32847432,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625114994,5.32847432,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625115795,5.32847432,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625116694,2.07847432,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625117093,5.32847432,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625118193,5.32847432,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625119196,5.32847432,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625119503,5.32847432,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625120800,3.25,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625120996,5.32847432,174.62,174.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625121192,5.32847432,174.62,174.61,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754625121904,5.32847432,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754625122500,5.32847432,174.62,174.61,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1754625122901,5.32847432,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754625123402,2.07847432,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754625123702,5.16847432,174.61,174.6,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754625123997,5.16847432,174.61,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625124201,3.09,174.6,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625124401,2.07847432,174.59,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625124709,3.09,174.58,174.57,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754625125899,3.09,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754625126100,3.09,174.58,174.57,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754625126704,2.07847432,174.59,174.58,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1754625127003,5.16847432,174.59,174.58,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1754625132100,5.16847432,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754625132305,5.16847432,174.59,174.58,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1754625132601,3.09,174.59,174.58,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1754625132904,5.16847432,174.59,174.58,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1754625134102,5.7255,174.63,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754625134406,5.16847432,174.6,174.59,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754625136102,3.09,174.61,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625137007,3.09,174.61,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754625137208,2.07847432,174.62,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625137407,3.09,174.61,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625138004,3.09,174.61,174.6,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754625140906,5.16847432,174.61,174.6,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754625141606,5.16847432,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754625141810,5.16847432,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754625142009,5.16847432,174.6,174.59,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754625142606,2.07847432,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625142913,3.09,174.57,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625143304,3.09,174.57,174.56,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754625143810,3.09,174.56,174.55,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754625144110,5.16847432,174.56,174.55,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754625144301,2.07847432,174.56,174.55,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754625144507,2.07847432,174.58,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754625144706,5.16847432,174.58,174.57,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754625144909,3.09,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625145109,3.09,174.6,174.59,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754625145311,5.16847432,174.6,174.59,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754625146014,5.16847432,174.61,174.6,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754625146415,5.16847432,174.61,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625146715,3.09,174.6,174.59,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754625147118,5.16847432,174.6,174.59,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754625149720,2.07847432,174.6,174.59,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754625150121,2.07847432,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754625150323,5.16847432,174.62,174.61,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754625151124,5.16847432,174.62,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625152826,5.16847432,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754625153126,3.25,174.61,174.6,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754625153727,5.32847432,174.61,174.6,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754625154628,3.25,174.61,174.6,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754625157728,3.25,174.61,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754625158027,3.25,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625160324,3.25,174.61,174.6,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754625163932,8.97344191,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754625164134,3.25,174.62,174.61,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754625164431,3.24794191,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625164630,6.49794191,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625164832,6.49794191,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754625165131,6.49794191,174.63,174.62,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754625167130,6.49794191,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625167334,3.25,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625167535,6.49794191,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625167736,6.49794191,174.62,174.6,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754625167938,3.25,174.61,174.6,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754625168139,3.25,174.61,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625168334,3.25,174.61,174.6,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754625168537,6.49794191,174.62,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625168736,3.25,174.63,174.57,3.24794191]
["bitfinex-derivatives","SOLF0:USTF0",1754625169036,3.25,174.63,174.62,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754625169241,3.25,174.63,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625169438,8.97364191,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625169640,3.25,174.61,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625170241,5.7261,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754625170442,3.25,174.6,174.59,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754625171945,3.25,174.61,174.6,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754625176651,5.32871949,174.61,174.6,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754625179354,3.25,174.64,174.59,2.07871949]
["bitfinex-derivatives","SOLF0:USTF0",1754625179550,2.07871949,174.63,174.59,2.07871949]
["bitfinex-derivatives","SOLF0:USTF0",1754625179755,3.25,174.61,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625180858,2.07871949,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754625181058,2.07871949,174.63,174.62,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754625181660,5.32871949,174.63,174.62,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754625182758,5.32871949,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625183757,5.32871949,174.63,174.62,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754625184759,5.32871949,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625184957,5.32871949,174.63,174.61,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754625185158,5.27871949,174.62,174.61,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754625186061,3.2,174.61,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625186256,2.07871949,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625186458,5.27871949,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625186960,5.27871949,174.6,174.59,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754625187962,2.07871949,174.6,174.59,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754625188960,5.27871949,174.6,174.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625189164,5.27871949,174.6,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625189165,3.2,174.59,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625189362,2.07871949,174.57,174.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625189556,2.07871949,174.57,174.54,2.07871949]
["bitfinex-derivatives","SOLF0:USTF0",1754625189863,2.07871949,174.57,174.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625190260,2.07871949,174.57,174.56,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754625190458,5.27871949,174.57,174.56,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754625190663,2.07871949,174.57,174.56,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754625190865,3.2,174.59,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625191066,2.07871949,174.6,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625191259,5.27871949,174.6,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625191465,5.27871949,174.59,174.58,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1754625192573,3.2,174.59,174.58,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1754625194865,3.24858561,174.62,174.53,3.24858561]
["bitfinex-derivatives","SOLF0:USTF0",1754625195075,6.44858561,174.6,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625195469,3.24858561,174.62,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625195668,3.2,174.59,174.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625196265,3.24858561,174.62,174.52,3.24858561]
["bitfinex-derivatives","SOLF0:USTF0",1754625196465,3.24858561,174.63,174.56,3.24858561]
["bitfinex-derivatives","SOLF0:USTF0",1754625196670,3.2,174.62,174.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625198270,3.2,174.62,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754625198466,3.2,174.62,174.61,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754625200673,133.31467089,174.71,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625200874,136.5632565,174.71,174.62,3.24858561]
["bitfinex-derivatives","SOLF0:USTF0",1754625201172,3.2,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754625201372,3.2,174.69,174.67,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754625201571,5.7235,174.69,174.62,3.24858561]
["bitfinex-derivatives","SOLF0:USTF0",1754625201770,5.7235,174.69,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625201771,3.2,174.68,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625202275,3.2,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625202468,3.2,174.68,174.66,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754625202664,3.2,174.68,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625202877,3.2,174.68,174.67,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754625203072,3.2,174.69,174.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625203373,110.7029,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754625203575,3.2,174.71,174.62,3.24858561]
["bitfinex-derivatives","SOLF0:USTF0",1754625203876,5.7235,174.69,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625204071,3.2,174.68,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625204574,3.2,174.68,174.65,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754625205277,3.2,174.67,174.65,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754625205481,3.2,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754625206879,3.2,174.67,174.66,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754625208079,3.2,174.69,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625209680,3.2,174.7,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625210275,3.2,174.71,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625211081,3.2,174.71,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754625211379,3.2,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625212582,3.2,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754625212881,3.2,174.71,174.69,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754625213783,5.7225,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754625213980,3.24,174.71,174.69,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754625214281,3.24,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754625214478,3.24,174.74,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625214973,8.97098561,174.73,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754625215177,3.24,174.72,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625215478,3.24,174.72,174.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754625217082,3.24,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754625217683,3.24,174.71,174.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754625218287,3.24,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625219085,3.24,174.71,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625219387,3.24,174.7,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625219690,5.7236,174.69,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625219985,3.24,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625220787,8.9637,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625221088,3.24,174.67,174.66,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754625221991,3.24,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625222180,6.48858561,174.67,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625222385,3.24,174.64,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625223480,3.24,174.64,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754625223682,3.24,174.64,174.63,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754625225687,3.24,174.64,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625225878,3.24858561,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625226186,6.48858561,174.62,174.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754625226383,6.48858561,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625226586,6.48858561,174.62,174.54,44.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754625226587,3.24,174.61,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625226888,6.48858561,174.61,174.6,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754625227082,3.24858561,174.61,174.6,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754625227285,3.24,174.64,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625227485,6.48858561,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625228391,6.48858561,174.63,174.62,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754625228888,6.48858561,174.63,174.6,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754625229088,3.24,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625230285,3.24,174.62,174.6,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754625230486,3.24,174.62,174.61,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754625230892,3.24,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625231280,3.24,174.62,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754625231581,3.24,174.62,174.6,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754625232391,3.24,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625232694,3.24,174.62,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754625232990,3.24,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625234390,3.24,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625239792,3.24,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754625239993,3.24,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625240396,8.9658,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625240597,3.24,174.61,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625241399,6.48858561,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754625241701,3.24858561,174.61,174.58,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754625241899,3.21,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625242798,3.24858561,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625243199,6.45858561,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625244207,3.21,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625248401,8.936,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625248800,3.21,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625249203,3.21,174.61,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625249503,3.21,174.58,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625250002,3.21,174.59,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754625250302,3.21,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625250702,6.45858561,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625251705,6.45858561,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625252306,3.21,174.6,174.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754625252504,3.21,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625257814,3.21,174.6,174.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754625258108,3.21,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625259317,3.24858561,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625259513,6.45858561,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625259818,6.45858561,174.61,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754625260013,6.45858561,174.61,174.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754625262205,3.21,174.61,174.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754625262621,5.28889678,174.61,174.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754625262812,3.21,174.62,174.61,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754625263012,23.46795165,174.69,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625263209,5.28889678,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625263913,3.21,174.64,174.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754625264117,5.28889678,174.64,174.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754625264613,3.21,174.64,174.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754625265112,3.21,174.64,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625265519,3.21,174.63,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625265819,3.21,174.61,174.6,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754625266815,3.21,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754625267018,3.21,174.62,174.61,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754625267708,3.21,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625267911,3.21,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625268314,3.21,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625269018,3.21,174.6,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625269918,3.21,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754625270117,3.21,174.6,174.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754625270321,3.21,174.68,174.53,3.24696957]
["bitfinex-derivatives","SOLF0:USTF0",1754625270522,3.21,174.62,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754625270818,3.21,174.61,174.6,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754625271018,3.21,174.62,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625271218,3.21,174.64,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625271414,3.21,174.64,174.57,3.24696957]
["bitfinex-derivatives","SOLF0:USTF0",1754625271614,3.21,174.64,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625271915,3.14,174.63,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625273115,3.14,174.65,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625273318,3.14,174.64,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625273514,3.14,174.66,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625273817,5.7248,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625274018,3.14,174.64,174.62,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754625274918,3.14,174.62,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625275420,3.14,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754625275614,3.14,174.62,174.59,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754625276020,3.14,174.63,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625277819,3.14,174.63,174.62,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754625278620,3.14,174.64,174.63,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754625278921,3.14,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625279117,3.14,174.64,174.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625279420,3.24696957,174.65,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625279615,3.14,174.64,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625280720,3.24696957,174.65,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625280721,3.14,174.66,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625280917,3.14,174.65,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754625281620,3.14,174.65,174.64,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754625282117,3.24696957,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754625282323,3.14,174.67,174.66,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754625283022,3.14,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625283320,3.14,174.67,174.65,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754625283823,6.38696957,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754625284022,3.24696957,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754625284219,3.14,174.66,174.64,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754625284425,3.14,174.65,174.59,3.24696957]
["bitfinex-derivatives","SOLF0:USTF0",1754625284925,3.14,174.65,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625285120,3.24696957,174.68,174.61,3.24696957]
["bitfinex-derivatives","SOLF0:USTF0",1754625285425,3.14,174.68,174.61,3.24696957]
["bitfinex-derivatives","SOLF0:USTF0",1754625285627,3.14,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625285826,3.14,174.68,174.67,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754625286727,3.14,174.69,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754625287122,3.14,174.69,174.68,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754625287622,3.14,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754625287826,3.14,174.69,174.67,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754625288425,6.38696957,174.69,174.66,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754625288625,3.14,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625288825,3.14,174.68,174.66,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754625289127,3.14,174.68,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625289627,3.14,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625290129,3.14,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625290427,3.24696957,174.69,174.67,3.30056138]
["bitfinex-derivatives","SOLF0:USTF0",1754625290624,3.24696957,174.69,174.61,3.24696957]
["bitfinex-derivatives","SOLF0:USTF0",1754625290928,3.14,174.69,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625291128,8.8635,174.69,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625291328,3.14,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625292126,3.14,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625292428,3.14,174.68,174.67,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754625293429,3.14,174.68,174.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625296930,3.14,174.68,174.67,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754625297931,3.14,174.68,174.66,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754625298135,3.14,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625298326,3.14,174.68,174.66,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754625299532,3.14,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625299729,3.14,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625300133,8.8638,174.68,174.66,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754625300333,3.14,174.67,174.66,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754625301727,3.14,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754625302034,3.14,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754625302231,3.14,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625302626,3.14,174.67,174.66,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754625302830,3.06,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625303134,3.06,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754625303335,3.24696957,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625303532,3.06,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625304136,3.06,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625305037,3.06,174.7,174.68,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754625305230,3.06,174.69,174.68,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754625305840,3.06,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625306036,3.06,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754625306236,8.97046957,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625306535,3.06,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625308542,3.06,174.68,174.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754625308842,3.06,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625310645,3.06,174.68,174.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754625310847,3.06,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625313949,3.06,174.68,174.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754625314148,8.97016957,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754625314351,3.24696957,174.7,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625314650,3.24696957,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625314651,6.30696957,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625315048,6.30696957,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625315249,3.06,174.69,174.68,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754625315646,3.06,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625316353,3.06,174.69,174.68,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754625316850,3.06,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625318554,3.06,174.69,174.68,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754625318858,3.06,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625321258,3.06,174.68,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625321458,3.24696957,174.72,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625321664,3.06,174.71,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625322358,3.06,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625322655,2.07688999,174.69,174.67,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754625322857,3.06,174.68,174.67,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754625323058,3.06,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625323451,8.7837,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625323856,3.06,174.68,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625324061,2.07688999,174.61,174.6,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754625324460,5.13688999,174.61,174.6,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754625324761,3.06,174.61,174.6,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754625324965,2.07688999,174.62,174.61,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754625325356,2.07688999,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625325557,2.07688999,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754625325758,2.07688999,174.65,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625325960,2.07688999,174.65,174.61,5.28688999]
["bitfinex-derivatives","SOLF0:USTF0",1754625326160,2.07688999,174.68,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625326464,107.78,174.69,174.65,5.28688999]
["bitfinex-derivatives","SOLF0:USTF0",1754625326770,107.78,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625327160,3.06,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754625328066,3.06,174.68,174.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754625335270,3.2448663,174.71,174.58,109.09701915]
["bitfinex-derivatives","SOLF0:USTF0",1754625335271,107.9648663,174.73,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754625335470,3.19,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625335871,3.19,174.71,174.7,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754625336070,3.19,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625336374,5.7233,174.7,174.67,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754625336568,3.19,174.69,174.67,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754625336768,3.19,174.69,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625336974,3.19,174.67,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625337569,3.19,174.67,174.66,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754625337771,3.19,174.67,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625338175,3.19,174.67,174.66,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754625340475,5.7233,174.7,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625340676,3.2448663,174.71,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625340876,3.19,174.69,174.66,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754625341871,8.9135,174.69,174.66,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754625342076,3.19,174.68,174.66,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754625342276,3.19,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625343582,3.19,174.68,174.67,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754625343972,104.72,174.73,174.63,3.2448663]
["bitfinex-derivatives","SOLF0:USTF0",1754625344173,105.69627827,174.76,174.66,3.2448663]
["bitfinex-derivatives","SOLF0:USTF0",1754625344376,3.19,174.73,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625344774,3.19,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625349285,8.9124,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625349486,6.4348663,174.72,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625349787,8.9129,174.71,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625349985,3.19,174.7,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625350486,8.9674663,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754625350687,8.9674663,174.72,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625350985,5.7229,174.71,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625351178,3.19,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625352084,3.19,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625352388,3.19,174.69,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625352888,3.19,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625353889,8.9137,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625355291,3.19,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625356991,8.9137,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625357191,3.2448663,174.7,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625357389,3.19,174.69,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625357690,3.19,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754625357988,3.19,174.69,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625358191,8.9137,174.69,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625358386,3.19,174.68,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625358692,3.19,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625358889,3.19,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625359792,3.19,174.68,174.67,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754625361394,8.9680663,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754625361696,12.0280663,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625361890,3.2448663,174.7,174.63,104.97915762]
["bitfinex-derivatives","SOLF0:USTF0",1754625362093,3.06,174.67,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625362293,8.785,174.64,174.63,101.73429132]
["bitfinex-derivatives","SOLF0:USTF0",1754625362699,3.06,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625363102,3.06,174.63,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625363495,6.3048663,174.64,174.62,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754625363796,6.3048663,174.64,174.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625364295,6.3048663,174.64,174.63,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754625364498,8.9690663,174.67,174.59,3.2448663]
["bitfinex-derivatives","SOLF0:USTF0",1754625364693,12.0290663,174.67,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625364889,3.06,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754625365096,3.06,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625366399,3.06,174.66,174.65,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754625366600,6.3048663,174.67,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625367092,12.0289663,174.67,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625367498,3.06,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625368294,5.7244,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754625368491,3.06,174.65,174.63,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754625368696,3.06,174.65,174.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625369002,3.06,174.65,174.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754625369300,12.0290663,174.67,174.64,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754625369600,3.06,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625370000,8.7844,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625370203,3.06,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625370804,3.2448663,174.67,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625371101,3.06,174.64,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625371901,8.7852,174.64,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625372202,3.06,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625373003,3.06,174.63,174.62,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754625375506,3.06,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625376706,3.06,174.63,174.61,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754625376906,3.06,174.63,174.58,101.96307057]
["bitfinex-derivatives","SOLF0:USTF0",1754625376907,3.06,174.63,174.62,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754625378912,3.06,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625379112,8.9702663,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625379413,12.0302663,174.63,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625380810,8.9702663,174.63,174.6,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754625381110,3.06,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625383409,3.06,174.61,174.6,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754625383712,3.06,174.61,174.55,3.2448663]
["bitfinex-derivatives","SOLF0:USTF0",1754625383905,3.06,174.61,174.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625384407,3.2448663,174.64,174.56,3.2448663]
["bitfinex-derivatives","SOLF0:USTF0",1754625384615,3.06,174.61,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625385016,3.06,174.61,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625385415,3.2448663,174.6,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625385618,6.3048663,174.6,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625385917,12.0311663,174.6,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625386813,8.9711663,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625387019,3.06,174.59,174.58,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754625388622,3.06,174.59,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625391824,3.06,174.59,174.58,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754625393824,3.06,174.59,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754625395320,3.06,174.59,174.52,387.9848663]
["bitfinex-derivatives","SOLF0:USTF0",1754625395321,3.17,174.59,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625395523,3.17,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625395922,3.17,174.57,174.56,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754625396120,3.17,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625398827,8.8973,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625399121,3.17,174.57,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625400023,3.17,174.57,174.5,107.9248663]
["bitfinex-derivatives","SOLF0:USTF0",1754625400230,8.8974,174.57,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625400431,3.17,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625400629,6.4148663,174.56,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625400830,6.4148663,174.56,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625401031,3.17,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625401632,3.2448663,174.56,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625401828,3.2448663,174.56,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625402033,3.17,174.57,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625403034,6.4148663,174.58,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625403228,12.1419663,174.58,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625403837,8.8971,174.58,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625404836,5.7271,174.58,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625405026,8.9716663,174.59,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625405231,12.1416663,174.59,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625405434,3.17,174.6,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625405633,3.17,174.61,174.55,6.5148663]
["bitfinex-derivatives","SOLF0:USTF0",1754625406237,8.8961,174.61,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754625406535,3.17,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625407133,5.7263,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625407439,8.8963,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625407634,5.7257,174.62,174.59,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754625407939,3.17,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625408440,3.17,174.61,174.6,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754625412544,3.17,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625413045,3.17,174.61,174.6,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754625413845,3.17,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625414247,3.17,174.61,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625414449,3.17,174.61,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754625414643,3.17,174.61,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625415044,8.8962,174.61,174.58,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754625415347,3.17,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625415546,8.8963,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625415747,3.17,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625418049,8.8963,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625418250,5.7263,174.6,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625418447,3.17,174.59,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625420353,3.17,174.59,174.58,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1754625421153,3.17,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754625421453,3.17,174.59,174.57,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754625421657,3.17,174.59,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754625421855,3.17,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625424859,3.17,174.59,174.58,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1754625427363,3.17,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625430261,8.8968,174.59,174.54,2.07890877]
["bitfinex-derivatives","SOLF0:USTF0",1754625430462,3.01,174.57,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625430764,3.01,174.56,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625431470,5.08890877,174.56,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625431668,3.01,174.55,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625431867,5.08890877,174.55,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625432167,3.01,174.54,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625432368,3.01,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625435572,3.01,174.54,174.53,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754625439777,3.01,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754625439976,3.01,174.54,174.53,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754625441977,3.01,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754625442178,3.01,174.54,174.53,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754625443973,3.01,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625444973,5.7283,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625445178,8.7383,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625445974,3.01,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625446278,6.26063541,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625446582,3.25063541,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625447772,3.25063541,174.56,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625447982,3.01,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625448477,3.01,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754625448676,3.01,174.57,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625448981,3.01,174.6,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625449181,5.7266,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754625449383,3.01,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625449780,5.7266,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625449981,8.7366,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625451180,3.01,174.58,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625452586,3.1,174.57,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625453781,3.1,174.57,174.55,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754625454086,3.1,174.57,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625454883,8.8274,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754625455187,3.1,174.56,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625455689,3.1,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754625455887,3.1,174.57,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625456986,3.1,174.57,174.56,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754625457190,3.1,174.58,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625457786,5.7268,174.59,174.57,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754625458092,3.1,174.59,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625458492,8.8267,174.59,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625458892,3.1,174.59,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625460493,8.8267,174.59,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625461091,3.1,174.59,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625462188,3.1,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754625462390,6.35063541,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754625462591,3.1,174.58,174.55,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754625462790,3.1,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754625462989,3.1,174.58,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625464092,3.1,174.58,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625467694,3.1,174.57,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625467996,3.1,174.57,174.56,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754625469088,3.1,174.57,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625469295,3.1,174.57,174.55,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754625469788,3.1,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754625469998,3.1,174.58,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625472191,3.1,174.58,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625472699,5.17961618,174.58,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625473491,10.90661618,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754625473698,3.1,174.55,174.5,5.08961618]
["bitfinex-derivatives","SOLF0:USTF0",1754625473996,2.07961618,174.54,174.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625474297,2.07961618,174.54,174.53,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754625475193,2.07961618,174.56,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754625475392,2.07961618,174.56,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625475892,2.07961618,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754625476492,5.17961618,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754625479601,2.07961618,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754625481004,5.17961618,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754625481303,5.17961618,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754625481901,2.07961618,174.56,174.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754625482797,5.29961618,174.56,174.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754625486606,3.22,174.6,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625486902,3.22,174.6,174.57,5.39961618]
["bitfinex-derivatives","SOLF0:USTF0",1754625487208,2.07961618,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754625487406,2.07961618,174.61,174.59,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754625487907,3.22,174.6,174.59,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754625488204,5.29961618,174.6,174.59,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754625489006,5.29961618,174.6,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625490008,11.02601618,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754625490200,5.29961618,174.58,174.57,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754625490405,5.29961618,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625490706,2.07961618,174.59,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625490906,5.29961618,174.59,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625491310,5.29961618,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754625491503,2.07961618,174.59,174.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625491904,2.07961618,174.61,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625492108,5.29961618,174.61,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625492309,3.22,174.61,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625492808,3.22,174.61,174.6,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754625494310,5.29961618,174.61,174.6,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754625494512,3.22,174.63,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625494711,3.22,174.64,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625495012,30.57165642,174.65,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625495213,3.22,174.63,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625496214,3.22,174.63,174.62,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754625499017,3.22,174.65,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625501014,8.97126633,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754625501221,3.22,174.65,174.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625501620,3.22,174.65,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754625501919,3.22,174.65,174.63,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754625502516,3.22,174.65,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625503013,105.59682049,174.68,174.6,3.24676633]
["bitfinex-derivatives","SOLF0:USTF0",1754625503222,104.6,174.68,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625503518,3.22,174.69,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625503815,3.22,174.68,174.66,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754625504119,26.09135,174.67,174.66,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754625504623,22.87135,174.67,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625504817,3.22,174.65,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625505120,3.22,174.64,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625505319,3.22,174.64,174.63,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754625507116,26.09135,174.67,174.65,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754625507321,26.09135,174.67,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625507521,22.87135,174.67,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625507720,3.22,174.66,174.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625507921,3.22,174.66,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625508722,5.725,174.65,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625508924,3.22,174.64,174.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625509523,3.22,174.64,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754625509822,3.22,174.64,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625510730,5.7245,174.66,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625511029,26.09135,174.67,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625511425,3.22,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754625512030,3.22,174.66,174.65,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754625512823,26.05135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625513626,22.87135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625518726,26.05135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625518928,22.87135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625519124,26.05135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625524434,22.87135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625524836,26.05135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625527134,26.05135,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754625528233,3.18,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754625528641,5.25740153,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754625530040,3.18,174.66,174.65,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754625531642,3.18,174.66,174.64,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754625531844,3.18,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754625532145,3.18,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754625534042,3.18,174.66,174.65,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754625537343,3.18,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754625537540,3.18,174.66,174.65,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754625537736,3.18,174.66,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625537937,26.05135,174.67,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625538139,22.87135,174.67,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625539248,22.87135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625542248,26.15135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625543649,22.87135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625544857,26.15135,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625547361,14.14875,174.67,174.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754625547656,3.28,174.8,174.67,98.97582167]
["bitfinex-derivatives","SOLF0:USTF0",1754625547848,5.7211,174.77,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625548047,3.28,174.76,174.73,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754625548352,492.5,174.83,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625548556,3.28,174.74,174.73,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754625548857,3.28,174.79,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625549051,3.28,174.79,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625549457,3.28,174.79,174.75,11.99694656]
["bitfinex-derivatives","SOLF0:USTF0",1754625550749,3.28,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625551359,3.28,174.78,174.75,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754625551956,9.0005,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625552154,3.28,174.77,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625553059,3.28,174.77,174.75,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754625555158,3.28,174.77,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625556255,3.28,174.76,174.72,114.11564656]
["bitfinex-derivatives","SOLF0:USTF0",1754625556461,3.28,174.76,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625556961,3.28,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754625557260,3.28,174.75,174.72,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754625557560,3.28,174.75,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625557762,3.28,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754625557961,3.28,174.75,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625558164,3.28,174.74,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625559157,3.28,174.74,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754625559363,3.28,174.74,174.73,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754625559658,3.28,174.74,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754625559866,3.28,174.74,174.7,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754625560060,3.28,174.74,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625560563,3.28,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754625561465,3.28,174.74,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625562166,3.28,174.74,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754625564065,3.28,174.74,174.72,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754625565066,3.28,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754625565768,3.28,174.74,174.72,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754625566169,3.28,174.74,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754625566770,3.28,174.74,174.72,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754625573477,3.28,174.74,174.73,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754625573872,3.28,174.74,174.7,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754625574070,3.28,174.74,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625574679,3.28,174.74,174.72,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1754625575577,3.28,174.74,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625575878,3.28,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754625576178,3.28,174.74,174.72,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1754625577681,3.28,174.74,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625582078,3.28,174.74,174.73,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754625582283,3.27,174.75,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625585984,3.27,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754625586284,3.27,174.75,174.74,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754625586481,2.07499365,174.76,174.74,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754625586687,5.34499365,174.76,174.75,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754625587888,3.27,174.77,174.76,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754625588582,3.27,174.77,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625590889,3.27,174.77,174.75,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754625591189,3.27,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754625591386,5.34499365,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754625591587,3.27,174.77,174.75,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754625591889,3.27,174.76,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754625592682,3.27,174.76,174.74,115.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754625592888,3.27,174.76,174.74,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754625593188,3.27,174.75,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754625593492,3.27,174.74,174.72,115.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754625595589,8.9918,174.74,174.72,115.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754625596597,3.27,174.73,174.72,115.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754625600300,3.27,174.74,174.72,115.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754625600598,3.27,174.73,174.72,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1754625600795,3.27,174.73,174.72,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754625601098,3.27,174.74,174.71,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754625601500,3.27,174.72,174.69,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754625601997,3.27,174.72,174.69,115.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754625602200,3.27,174.72,174.69,112.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754625602394,3.27,174.72,174.69,109.66263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625602700,3.12,174.75,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625603002,3.12,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625604099,3.12,174.74,174.73,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754625604299,3.12,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625605194,3.12,174.74,174.72,115.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754625605395,3.12,174.74,174.72,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754625605595,3.12,174.74,174.73,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754625608406,3.12,174.77,174.75,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754625608704,3.12,174.79,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625608902,3.12,174.79,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625609101,3.12,174.78,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625609300,3.12,174.78,174.76,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1754625609501,3.12,174.81,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625609801,5.7199,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754625610001,3.12,174.79,174.77,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754625610202,3.12,174.79,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625610406,3.12,174.79,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754625610605,3.12,174.79,174.78,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754625612605,3.24263679,174.86,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625612799,3.12,174.85,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625613305,3.12,174.83,174.81,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754625614709,5.7189,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625614905,3.12,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625615310,3.12,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754625615800,3.12,174.82,174.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625616401,3.12,174.82,174.8,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754625616707,3.12,174.82,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625616906,3.12,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754625617409,3.12,174.81,174.8,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754625620012,3.12,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625620202,3.12,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754625620406,3.12,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754625620601,8.8392,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754625620910,3.12,174.81,174.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625621112,3.12,174.8,174.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625624612,3.12,174.8,174.78,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625626115,3.12,174.8,174.77,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754625626116,3.12,174.79,174.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625626516,8.8403,174.79,174.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625626717,3.12,174.78,174.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625627318,3.12,174.78,174.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754625627518,8.8405,174.78,174.76,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754625627717,3.12,174.77,174.76,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754625628214,3.12,174.77,174.76,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754625631621,3.12,174.77,174.76,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754625632121,3.12,174.77,174.76,111.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754625632523,3.12,174.77,174.76,115.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754625633118,3.12,174.77,174.76,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754625633324,3.12,174.77,174.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625634324,3.12,174.77,174.76,115.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754625634618,3.34,174.79,174.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625634818,0.03755902,174.8,174.79,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754625636025,3.37755902,174.8,174.79,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754625637723,0.03755902,174.8,174.79,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754625640024,5.902e-05,174.8,174.79,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754625640227,3.34,174.88,174.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625640423,3.34,174.89,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625640624,3.34,174.89,174.86,112.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754625640823,3.34,174.89,174.86,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625641431,3.34,174.89,174.86,107.29695451]
["bitfinex-derivatives","SOLF0:USTF0",1754625642228,3.34,174.89,174.86,113.01475451]
["bitfinex-derivatives","SOLF0:USTF0",1754625642429,3.34,174.89,174.86,107.29695451]
["bitfinex-derivatives","SOLF0:USTF0",1754625643627,3.24263679,174.87,174.86,0.03695451]
["bitfinex-derivatives","SOLF0:USTF0",1754625643823,6.58263679,174.87,174.86,0.03695451]
["bitfinex-derivatives","SOLF0:USTF0",1754625644129,12.30013679,174.87,174.86,0.03695451]
["bitfinex-derivatives","SOLF0:USTF0",1754625645131,5.7186,174.84,174.82,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754625645324,3.34,174.83,174.82,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754625645828,9.0588,174.83,174.79,116.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754625646131,3.34,174.82,174.79,116.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754625647132,9.0592,174.82,174.79,116.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754625647328,5.7192,174.82,174.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625647532,3.34,174.8,174.75,103.49689477]
["bitfinex-derivatives","SOLF0:USTF0",1754625647835,3.34,174.76,174.74,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625648133,3.34,174.75,174.74,115.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754625648427,3.34,174.75,174.74,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625648930,3.34,174.75,174.74,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754625649933,3.34,174.75,174.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625650129,3.24263679,174.75,174.71,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625650426,3.34,174.74,174.71,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754625650621,3.34,174.74,174.71,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754625651535,3.34,174.74,174.71,116.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754625652133,9.0619,174.74,174.71,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754625652436,3.34,174.72,174.67,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625652626,3.34,174.71,174.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625652831,3.34,174.7,174.68,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754625653031,3.34,174.7,174.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625653536,3.34,174.7,174.69,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754625654738,3.34,174.7,174.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625654935,3.34,174.82,174.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625655238,3.34,174.75,174.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625655536,3.34,174.75,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625656040,3.34,174.75,174.73,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754625656234,3.34,174.75,174.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625657640,3.34,174.74,174.73,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754625658236,3.34,174.74,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754625658540,6.58263679,174.74,174.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625658839,3.34,174.72,174.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625659039,3.34,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754625659539,3.34,174.71,174.65,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1754625659736,3.34,174.69,174.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625660242,3.34,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754625660437,3.34,174.69,174.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625660838,3.34,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754625661439,3.34,174.69,174.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754625661641,3.34,174.69,174.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754625661941,3.31,174.68,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754625662142,3.31,174.68,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625662435,3.31,174.68,174.64,113.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754625662641,6.55263679,174.68,174.64,113.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754625662939,3.31,174.67,174.64,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625663143,9.0344,174.67,174.64,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754625663444,3.31,174.66,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625663942,3.31,174.66,174.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625664344,5.7248,174.65,174.61,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754625664546,3.31,174.64,174.61,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754625664839,3.31,174.65,174.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625665047,3.31,174.7,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625665247,3.31,174.72,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625665447,3.24263679,174.75,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625665638,3.31,174.72,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754625665838,3.31,174.72,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625666245,3.31,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754625666648,3.24263679,174.73,174.64,111.62263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625666950,3.31,174.69,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625667138,3.31,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754625667346,3.31,174.68,174.67,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754625668548,3.31,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625669247,3.31,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754625669554,3.31,174.67,174.66,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754625670651,3.31,174.67,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625671151,3.31,174.66,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625671651,3.31,174.66,174.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754625672152,5.7245,174.66,174.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754625672349,3.31,174.65,174.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754625672651,3.31,174.66,174.63,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754625672848,3.31,174.65,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625673352,3.31,174.65,174.64,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754625675753,3.31,174.65,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754625676253,3.31,174.65,174.63,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754625676852,3.31,174.65,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625677452,3.31,174.65,174.63,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754625677752,3.31,174.64,174.63,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754625678054,3.31,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754625678255,3.31,174.69,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625678459,3.31,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625678651,3.31,174.68,174.67,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754625678957,3.31,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625680263,3.31,174.67,174.66,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754625681661,3.31,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754625681861,3.31,174.69,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625682465,3.31,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754625682664,3.31,174.69,174.66,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754625683060,3.31,174.68,174.66,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754625683362,3.31,174.7,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625683559,3.31,174.68,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625683864,3.31,174.67,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625684261,3.31,174.66,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625684460,3.31,174.68,174.63,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625684664,3.31,174.67,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625684865,3.31,174.67,174.65,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754625685270,3.31,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754625686064,3.31,174.67,174.64,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625686570,3.24263679,174.71,174.64,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625686773,3.31,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754625688169,3.31,174.65,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754625689671,3.31,174.65,174.62,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754625689869,9.0347,174.65,174.62,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754625690066,3.31,174.64,174.62,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754625690670,3.31,174.64,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754625691067,3.31,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625691370,3.31,174.63,174.62,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754625693973,3.31,174.63,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754625696675,3.31,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754625698073,3.31,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754625698374,3.31,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754625698778,3.31,174.63,174.6,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625699067,3.31,174.63,174.6,113.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754625699470,3.31,174.63,174.6,116.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754625699872,9.0356,174.63,174.6,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625700276,3.19,174.62,174.6,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754625700774,3.19,174.62,174.6,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754625701876,3.19,174.62,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754625702476,3.19,174.62,174.6,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754625704181,3.19,174.62,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625704672,8.9156,174.63,174.59,113.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754625704874,3.24263679,174.61,174.58,91.12777723]
["bitfinex-derivatives","SOLF0:USTF0",1754625705176,3.19,174.6,174.58,91.12777723]
["bitfinex-derivatives","SOLF0:USTF0",1754625705377,3.19,174.59,174.58,91.12777723]
["bitfinex-derivatives","SOLF0:USTF0",1754625705578,3.19,174.62,174.58,94.16777723]
["bitfinex-derivatives","SOLF0:USTF0",1754625705781,3.19,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625705975,3.19,174.62,174.59,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754625706374,3.19,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625706678,8.916,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625706876,3.19,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625707380,5.726,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754625707580,3.19,174.61,174.58,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754625708377,8.96813679,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754625708575,3.19,174.62,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625709081,3.19,174.62,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625709277,8.916,174.62,174.57,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754625709482,3.19,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625710080,8.9161,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625710279,3.19,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625710577,3.19,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754625710578,3.19,174.6,174.56,113.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754625710777,3.19,174.6,174.56,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754625710973,3.19,174.6,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625711186,3.19,174.58,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625711382,3.19,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754625711583,3.19,174.58,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625712084,3.19,174.57,174.53,110.44263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625712584,3.19,174.57,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625712984,3.19,174.59,174.53,110.44263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625713187,3.24263679,174.61,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625713375,3.19,174.6,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625713580,3.19,174.6,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625713780,3.19,174.6,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625715185,5.727,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754625715388,3.19,174.58,174.55,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1754625716292,3.19,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754625716686,3.19,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754625716894,3.19,174.55,174.54,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754625721186,3.19,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625722089,3.19,174.55,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625722288,3.19,174.55,174.51,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754625722492,3.19,174.55,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625722793,3.19,174.55,174.52,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754625723394,3.19,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625725493,3.19,174.55,174.52,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754625725787,3.19,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754625725995,3.13,174.54,174.51,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625726493,3.13,174.54,174.51,112.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754625727295,3.13,174.54,174.51,115.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754625727490,8.8586,174.54,174.51,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754625727688,3.13,174.54,174.51,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754625728298,3.13,174.52,174.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625728592,3.13,174.52,174.47,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754625728892,3.13,174.49,174.47,112.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754625729093,3.13,174.49,174.47,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754625729290,5.73,174.49,174.47,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754625729491,3.13,174.48,174.46,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754625729686,5.73,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754625729893,5.7303,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754625730096,3.13,174.48,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625730285,3.13,174.48,174.42,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625730488,3.13,174.48,174.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625730695,3.13,174.46,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625731094,8.861,174.46,174.43,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754625731297,3.13,174.45,174.43,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754625731794,3.13,174.45,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625732597,8.8613,174.45,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625732793,3.13,174.44,174.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625732993,3.13,174.44,174.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754625733398,8.8617,174.44,174.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754625733795,3.13,174.43,174.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754625733995,3.13,174.42,174.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625734196,3.13,174.41,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625734395,3.13,174.43,174.39,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754625734591,3.13,174.42,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625734792,3.13,174.43,174.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625734993,3.13,174.42,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754625735199,3.13,174.42,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625735394,3.13,174.43,174.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625735700,3.13,174.44,174.39,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625735999,3.13,174.43,174.39,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754625736296,3.24263679,174.46,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625736493,3.13,174.45,174.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625736697,3.24263679,174.5,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754625736998,3.13,174.49,174.44,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625737195,3.13,174.49,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625737395,3.24263679,174.52,174.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625737590,3.13,174.53,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625737994,3.13,174.53,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625738803,3.13,174.53,174.47,6.55263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625739101,3.13,174.53,174.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625739301,3.24263679,174.58,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625739497,3.13,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754625739699,3.13,174.56,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625740101,3.13,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754625740301,3.13,174.54,174.47,110.30263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625740498,3.13,174.54,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625741002,3.13,174.54,174.49,6.55263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625741404,3.13,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625741700,3.13,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625742202,3.13,174.54,174.53,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754625742903,3.13,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754625743201,3.13,174.54,174.49,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625743404,3.13,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754625743804,3.13,174.54,174.49,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625744404,3.13,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625744606,3.13,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754625744805,3.13,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625745000,3.13,174.54,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625745200,3.13,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754625745401,3.13,174.54,174.48,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625745402,3.13,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625745906,3.13,174.54,174.48,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625746207,3.13,174.54,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625746402,3.13,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754625746903,3.13,174.52,174.49,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754625747110,3.13,174.52,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625747309,3.13,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754625747504,3.13,174.51,174.5,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754625749008,3.13,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754625749510,3.13,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754625750407,3.13,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754625751116,3.13,174.51,174.5,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754625751504,3.13,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754625752916,5.7287,174.53,174.49,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754625753110,3.19,174.5,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625753515,3.19,174.5,174.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754625755014,3.19,174.54,174.51,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754625755414,3.19,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754625755615,3.19,174.54,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625756007,3.19,174.54,174.51,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1754625756315,3.19,174.54,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625756717,3.19,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754625757717,3.19,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754625757916,3.19,174.54,174.53,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754625758111,3.19,174.56,174.5,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625758317,3.19,174.56,174.54,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754625758512,3.24263679,174.58,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625758715,3.19,174.55,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625758916,3.19,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754625759112,3.19,174.55,174.54,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754625759619,8.96913679,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754625760119,3.19,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754625760420,3.19,174.59,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754625760612,3.19,174.59,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625760813,5.7267,174.59,174.52,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625761013,3.19,174.58,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625761213,3.19,174.58,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625763126,3.19,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754625763425,3.19,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625764022,3.19,174.57,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625764615,3.19,174.62,174.56,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625764814,3.24263679,174.68,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625765019,8.9144,174.67,174.6,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754625765318,3.19,174.66,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625765719,3.19,174.66,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625766327,3.19,174.66,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625766525,3.19,174.66,174.6,6.49263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625766725,3.19,174.66,174.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625767321,3.19,174.66,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754625767622,6.43263679,174.66,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625767817,3.24263679,174.66,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625768017,3.19,174.64,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625768319,3.19,174.64,174.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625768727,3.19,174.64,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754625768928,3.24263679,174.62,174.55,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625769125,3.19,174.61,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625769328,3.19,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625769725,3.19,174.61,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625770634,3.19,174.61,174.56,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754625770833,3.19,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625771020,3.19,174.61,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625771827,3.19,174.6,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625772032,3.19,174.57,174.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625772931,3.19,174.57,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625773634,3.19,174.57,174.53,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754625773828,3.19,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625774331,3.19,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754625774531,3.19,174.57,174.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625775628,3.19,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754625775834,3.24263679,174.56,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625776030,3.19,174.54,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625777030,3.19,174.57,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625777237,3.19,174.56,174.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625777431,3.19,174.55,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625778337,12.65545248,174.67,174.47,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625778639,3.19,174.54,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625778834,3.19,174.54,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754625779033,3.19,174.52,174.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625779334,3.19,174.52,174.49,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754625780031,3.24263679,174.51,174.49,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754625780333,3.24263679,174.51,174.5,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754625780538,6.43263679,174.51,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754625780731,3.19,174.5,174.49,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754625782837,6.43263679,174.5,174.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625783131,3.04,174.47,174.4,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1754625783336,3.04,174.47,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625783538,3.04,174.45,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625783733,3.04,174.45,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625784036,3.04,174.43,174.38,94.8100267]
["bitfinex-derivatives","SOLF0:USTF0",1754625784232,3.04,174.43,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625784432,3.04,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754625784632,3.04,174.43,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625785132,3.04,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754625788239,6.28263679,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754625789542,3.04,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754625789744,6.28263679,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754625792342,3.04,174.42,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625792542,3.04,174.4,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625792739,3.24263679,174.41,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625793044,3.04,174.39,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625793344,6.28263679,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754625793544,3.04,174.41,174.4,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754625793844,3.04,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754625794243,3.04,174.41,174.4,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754625795644,3.04,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754625796645,3.04,174.41,174.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625797138,3.04,174.41,174.34,111.80263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625797344,3.04,174.39,174.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625797541,3.24263679,174.4,174.28,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1754625797542,6.28263679,174.4,174.28,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1754625797745,3.04,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754625799844,3.04,174.37,174.36,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754625800042,3.04,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754625801143,3.04,174.37,174.36,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754625802442,3.04,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754625802748,6.28263679,174.37,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625802950,3.04,174.36,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625803248,3.24263679,174.41,174.33,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625803437,6.28263679,174.41,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625803746,3.04,174.4,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625804747,3.04,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754625805746,3.04,174.38,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625806041,3.04,174.38,174.31,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625806250,3.04,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754625807051,3.04,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754625807245,3.04,174.36,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625808351,3.04,174.36,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754625809148,5.7335,174.39,174.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625809149,3.04,174.38,174.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625809351,3.04,174.37,174.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625809852,3.04,174.37,174.36,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754625810050,3.04,174.4,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625810452,3.04,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754625810750,3.04,174.4,174.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625810951,3.04,174.39,174.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754625811458,3.04,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754625813253,3.04,174.39,174.38,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754625815458,3.04,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754625821059,3.04,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754625821260,3.04,174.39,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625821562,6.28263679,174.39,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625821756,3.14,174.38,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625821958,3.14,174.37,174.32,6.25263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625822157,3.14,174.37,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625822360,3.14,174.36,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625822861,3.14,174.36,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754625823057,3.14,174.36,174.35,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754625823363,3.14,174.39,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625823856,3.14,174.39,174.36,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754625824464,8.8733,174.39,174.36,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754625824763,3.14,174.38,174.36,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754625825159,3.14,174.38,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625825366,3.14,174.37,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625825662,3.14,174.37,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625825858,3.14,174.37,174.3,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754625826063,3.14,174.36,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625826762,3.14,174.36,174.35,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754625827164,3.14,174.36,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754625827366,3.14,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754625827760,3.14,174.36,174.34,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754625827955,3.14,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754625828256,6.38263679,174.36,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625828566,3.14,174.35,174.34,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754625828765,3.24263679,174.36,174.29,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625828963,3.14,174.35,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625829759,3.14,174.35,174.29,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625829760,3.14,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625829964,3.14,174.35,174.34,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754625830263,3.14,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625831167,3.14,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754625833263,3.14,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625833466,3.14,174.35,174.34,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754625833664,3.14,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625833861,3.14,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754625836065,3.14,174.35,174.33,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754625837268,3.14,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754625837870,5.7346,174.35,174.32,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754625838066,3.14,174.33,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754625839068,3.14,174.33,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625839069,3.14,174.33,174.31,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754625839370,3.14,174.33,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625839868,3.14,174.33,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625840067,3.24263679,174.32,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625840263,3.14,174.3,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625840464,3.14,174.29,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625840659,3.14,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754625841065,3.14,174.27,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625841267,3.14,174.27,174.16,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625841468,6.38263679,174.26,174.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625841669,6.38263679,174.26,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754625841869,3.19,174.25,174.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625842167,3.24263679,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754625842372,3.24263679,174.26,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625842573,3.24263679,174.28,174.19,100.3423855]
["bitfinex-derivatives","SOLF0:USTF0",1754625842865,3.19,174.26,174.19,100.3423855]
["bitfinex-derivatives","SOLF0:USTF0",1754625843071,3.24263679,174.28,174.19,103.58502229]
["bitfinex-derivatives","SOLF0:USTF0",1754625843273,3.19,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625843468,3.19,174.25,174.24,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754625844274,3.19,174.25,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754625844572,3.19,174.25,174.24,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754625845768,3.19,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625846270,3.19,174.25,174.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625846574,3.19,174.24,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754625846771,3.19,174.24,174.23,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754625846967,3.19,174.26,174.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625847477,3.19,174.25,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625847667,3.19,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625847974,3.19,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754625848576,3.19,174.25,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754625848972,3.19,174.25,174.24,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754625849272,3.19,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754625849471,3.24263679,174.3,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625849773,3.19,174.29,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625850078,3.19,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754625850378,3.19,174.29,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625850676,3.19,174.29,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625850874,3.19,174.29,174.26,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754625851778,3.19,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754625851974,3.19,174.29,174.25,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754625852477,3.19,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754625852678,3.19,174.29,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625852974,3.19,174.28,174.27,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754625853175,3.19,174.29,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625853572,3.24263679,174.31,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625853780,3.19,174.32,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625853977,3.19,174.31,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625854179,3.19,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754625854479,3.24263679,174.35,174.28,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625854678,3.19,174.32,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625855079,3.19,174.34,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625855279,3.19,174.35,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625855580,3.19,174.34,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625855871,3.19,174.35,174.32,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625856078,3.19,174.35,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625856270,3.19,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625856471,3.19,174.35,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625856671,3.19,174.37,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625857073,5.734,174.37,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625857274,3.19,174.36,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625857673,3.19,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754625857880,3.19,174.36,174.33,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1754625858777,3.19,174.36,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625858979,3.19,174.36,174.34,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754625859173,3.19,174.35,174.34,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754625859676,3.19,174.35,174.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754625859677,0.99842203,174.42,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625859980,3.19,174.42,174.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625860180,3.19,174.43,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625860380,3.19,174.43,174.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625860575,3.19,174.43,174.36,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625860976,3.24263679,174.41,174.26,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754625861179,3.19,174.36,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625861479,3.19,174.36,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625861680,3.19,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754625862178,3.19,174.38,174.34,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754625862381,3.19,174.38,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625862571,3.19,174.38,174.35,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754625862880,3.19,174.38,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625863681,3.19,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754625863880,3.19,174.38,174.34,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754625864177,8.9236,174.38,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625864379,3.19,174.37,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625864782,3.19,174.37,174.34,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754625865084,3.19,174.37,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625867187,5.7336,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754625867387,3.19,174.36,174.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625869583,3.24263679,174.39,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625869789,3.19,174.34,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625869991,3.19,174.37,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625870795,8.9239,174.37,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625870997,3.19,174.36,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625871192,3.19,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754625871389,3.19,174.36,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754625872394,3.19,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754625872395,8.97693679,174.36,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625872596,3.12,174.35,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625873085,0.99809273,174.46,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625873288,3.12,174.45,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625873492,3.12,174.44,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625873693,388.80263679,174.47,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625873899,3.12,174.46,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625874398,3.12,174.46,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625875499,3.12,174.45,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625875699,3.12,174.45,174.39,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625875893,3.12,174.45,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625876093,3.24263679,174.46,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625876298,3.12,174.44,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625876498,3.12,174.45,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625877201,3.12,174.45,174.39,8.97583679]
["bitfinex-derivatives","SOLF0:USTF0",1754625877400,3.12,174.45,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625877600,3.12,174.45,174.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625879197,3.12,174.45,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625879602,3.12,174.45,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625880100,8.97333679,174.47,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625880402,3.12,174.46,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625881207,3.12,174.45,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625881601,3.12,174.45,174.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754625882198,3.12,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754625882404,3.12,174.44,174.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625882805,3.12,174.44,174.37,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625883103,3.24263679,174.43,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625883304,3.12,174.41,174.37,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754625883504,3.12,174.41,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625883705,3.12,174.41,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625883906,3.12,174.41,174.38,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754625884509,3.12,174.42,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625884806,3.24263679,174.43,174.36,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625885009,3.12,174.41,174.36,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625885305,3.12,174.41,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625885510,3.12,174.41,174.38,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754625885712,3.12,174.41,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625885912,8.97463679,174.43,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625886108,3.12,174.4,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625886608,3.12,174.4,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754625886807,3.12,174.39,174.38,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754625889015,3.12,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754625889207,3.12,174.39,174.36,6.25263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625889415,3.12,174.38,174.37,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754625889614,6.36263679,174.39,174.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754625889810,3.12,174.38,174.37,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754625890014,3.12,174.38,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625890212,3.12,174.38,174.3,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625890406,6.36263679,174.37,174.33,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754625890614,6.36263679,174.37,174.24,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625890615,3.12,174.36,174.28,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625890815,3.12,174.36,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625891116,3.24263679,174.35,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625891412,3.24263679,174.31,174.21,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754625891617,3.12,174.3,174.22,6.25263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625891915,3.12,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754625892715,3.12,174.3,174.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625893112,14.70743679,174.42,174.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625893315,3.12,174.31,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625893810,3.12,174.3,174.29,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754625894419,3.12,174.3,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754625894614,3.24263679,174.32,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625894615,3.12,174.31,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625894810,3.12,174.31,174.23,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625895014,3.12,174.31,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625895211,3.24263679,174.32,174.23,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625895415,3.12,174.3,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625895915,3.12,174.3,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754625896121,3.12,174.3,174.29,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754625896919,3.12,174.31,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625897119,3.12,174.33,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625897621,3.12,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754625898022,3.12,174.32,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625898224,3.12,174.32,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625898523,3.12,174.32,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754625900623,3.12,174.31,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625900827,3.12,174.29,174.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754625901126,3.12,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754625901524,3.12,174.27,174.25,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754625902233,3.12,174.27,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754625902726,3.12,174.27,174.26,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754625904930,3.12,174.27,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754625906128,3.12,174.27,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754625906328,3.12,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625906527,3.12,174.27,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625907028,3.12,174.27,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625907425,3.12,174.27,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754625907821,3.12,174.27,174.21,112.86263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625908128,3.12,174.27,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754625908528,3.18,174.29,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625908733,3.18,174.29,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625909226,3.24263679,174.33,174.15,36.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625909227,3.18,174.23,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625909428,3.24263679,174.2,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625909631,3.18,174.19,174.17,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754625909937,3.24263679,174.24,174.06,400.23053679]
["bitfinex-derivatives","SOLF0:USTF0",1754625909938,6.42263679,174.18,174.09,6.42263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625910126,6.42263679,174.18,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625910330,3.24263679,174.2,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625910532,3.24263679,174.2,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625910723,3.24263679,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754625911035,3.24263679,174.2,174.13,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625911036,6.42263679,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625911232,6.42263679,174.22,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625911429,6.42263679,174.22,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754625911630,6.42263679,174.22,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625911631,6.42263679,174.24,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625911929,6.42263679,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754625912129,3.18,174.23,174.21,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754625912732,3.18,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625913033,3.18,174.23,174.22,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754625913235,3.18,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625913427,3.18,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625913734,3.18,174.22,174.21,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754625914233,3.24263679,174.24,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625914433,3.24263679,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754625914631,3.18,174.23,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625914832,3.18,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625915032,3.18,174.22,174.21,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754625915431,3.24263679,174.26,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754625915736,3.18,174.25,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625915933,3.18,174.27,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625916329,3.18,174.26,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625916734,3.18,174.28,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754625916928,3.18,174.28,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625917126,3.18,174.28,174.26,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754625917332,3.18,174.27,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625917735,3.18,174.27,174.26,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754625918031,3.18,174.27,174.21,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625918232,3.18,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625918432,3.18,174.26,174.25,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754625921836,3.18,174.26,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754625922238,3.18,174.26,174.25,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754625922833,3.24263679,174.29,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754625923040,3.18,174.28,174.25,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754625923536,17.19,174.42,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625923732,3.18,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625923938,3.24263679,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625924138,3.18,174.28,174.25,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754625924438,3.24263679,174.33,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625924439,3.18,174.26,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625924735,8.9177,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754625924941,3.18,174.22,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625925144,3.18,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625925743,3.18,174.21,174.2,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754625925942,3.18,174.24,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625926241,8.98063679,174.25,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754625926443,3.18,174.22,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625927244,3.18,174.22,174.19,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754625928940,3.18,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754625929142,3.18,174.2,174.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1754625929344,3.18,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625929549,3.18,174.19,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625929944,3.18,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754625930344,3.18,174.16,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754625930545,3.18,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754625930840,3.18,174.16,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754625931251,3.18,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754625931453,3.18,174.16,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754625931854,6.42263679,174.16,174.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754625932055,3.18,174.15,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754625932554,3.18,174.15,174.14,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754625932751,3.24263679,174.16,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754625932958,3.18,174.16,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754625934955,3.18,174.16,174.15,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754625936361,3.18,174.16,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754625936561,3.18,174.16,174.15,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754625940166,6.42263679,174.18,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754625940465,3.18,174.18,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754625941665,3.18,174.18,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625942166,6.42263679,174.18,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625942363,6.42263679,174.18,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754625946263,6.42263679,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754625946567,3.18,174.17,174.16,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754625946868,5.7396,174.2,174.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625947068,3.24263679,174.19,174.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625947366,6.42263679,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754625947662,3.18,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754625947867,3.18,174.18,174.16,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754625948169,6.42263679,174.18,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625948364,3.24263679,174.18,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625948559,6.42263679,174.18,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625948765,3.18,174.17,174.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625949265,3.18,174.16,174.15,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754625949965,12.80371953,174.24,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625950164,6.42263679,174.12,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625950465,6.42263679,174.12,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754625950666,6.42263679,174.12,174.1,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754625950867,6.42263679,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625951161,3.24263679,174.14,174.07,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625951369,3.24263679,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625951571,3.18,174.15,174.13,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754625951771,3.18,174.15,174.07,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625951963,3.18,174.15,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625952263,8.9213,174.15,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625953166,5.7415,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754625953365,3.18,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625953566,6.42263679,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625954069,3.24263679,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625954572,6.42263679,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625955272,3.18,174.13,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625955571,3.18,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625956968,8.9217,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625957372,3.18,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625958071,8.9217,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625958367,8.9217,174.13,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625958569,8.9221,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754625958772,8.9221,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625959378,3.18,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625961170,5.742,174.13,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625961377,8.922,174.13,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754625961676,5.7428,174.1,174.04,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625962068,3.14,174.11,174.03,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625962277,5.7429,174.1,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625962675,8.8829,174.1,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625962876,3.14,174.1,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754625963073,3.14,174.1,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625964073,3.24263679,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625964474,6.38263679,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625964677,3.24263679,174.11,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625965081,6.38263679,174.15,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625965373,12.12373679,174.15,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625965674,3.14,174.14,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625965876,3.24263679,174.15,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625966486,3.24263679,174.15,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754625966679,3.24263679,174.15,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625966877,3.24263679,174.17,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625967081,6.38263679,174.17,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625967282,6.38263679,174.17,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625967582,3.14,174.17,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625967884,6.38263679,174.17,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625968185,6.38263679,174.17,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625968583,6.38263679,174.21,174.13,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625968776,6.38263679,174.23,174.15,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625969076,6.38263679,174.23,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625969384,12.12113679,174.23,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754625969582,3.14,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625969789,3.24263679,174.23,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625970086,6.38263679,174.23,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625970280,3.14,174.22,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625970586,6.38263679,174.23,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625970887,6.38263679,174.25,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625971086,6.38263679,174.27,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625971287,3.14,174.24,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625973083,5.7382,174.24,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625973285,3.14,174.22,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625973489,3.14,174.19,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625973691,3.14,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625974187,3.14,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754625974390,3.24263679,174.2,174.06,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625974591,3.14,174.18,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625975589,3.14,174.18,174.1,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754625975785,3.14,174.16,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625975992,6.38263679,174.15,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625976190,12.12363679,174.15,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625976491,3.14,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625979196,8.8813,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625979494,3.14,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625979887,8.8813,174.14,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625980788,3.14,174.13,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625981094,3.14,174.12,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754625981390,3.14,174.12,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625981895,8.8819,174.12,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625983796,3.14,174.12,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625983991,3.24263679,174.13,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754625984197,3.24263679,174.13,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625984696,3.24263679,174.13,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754625984896,5.7419,174.12,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625985097,8.8819,174.12,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625985398,3.14,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625985597,3.14,174.11,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625986097,6.38263679,174.11,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625987196,3.24263679,174.13,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625988202,3.24263679,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754625988501,3.24263679,174.13,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625989496,6.38263679,174.15,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625989697,3.24263679,174.15,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625989902,3.24263679,174.15,174.12,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754625990102,3.24263679,174.15,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625990507,3.24263679,174.15,174.12,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754625990704,3.24263679,174.15,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754625992605,3.24263679,174.17,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754625992804,3.24263679,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625993105,3.24263679,174.18,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625993307,3.33,174.17,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625994012,9.0703,174.17,174.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625994907,3.24263679,174.18,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625995204,6.57263679,174.15,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754625995409,6.57263679,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625995809,6.57263679,174.15,174.12,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754625996113,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625997410,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625997811,3.33,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625998001,6.57263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625998811,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625999612,9.0709,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754625999813,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626000013,6.57263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626000213,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626001514,3.24263679,174.17,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626002112,8.98313679,174.17,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626002312,12.31313679,174.17,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626002507,8.98313679,174.17,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626002709,9.0707,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626003511,8.98293679,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626003816,6.57263679,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626004016,6.57263679,174.17,174.08,36.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754626004315,5.7408,174.16,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626004615,6.57263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626004812,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626005216,8.98353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626005816,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626006317,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626007019,8.98353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626008018,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626009519,9.0709,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626009721,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626011816,6.57263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626012022,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626012423,8.98353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626015415,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626016122,8.98353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626017224,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626018127,8.98353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626018531,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626019628,6.57263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626019927,3.24263679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626020530,12.31353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626022125,8.98353679,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754626022321,3.24263679,174.15,174.03,47.73223679]
["bitfinex-derivatives","SOLF0:USTF0",1754626022526,6.50263679,174.11,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626023230,3.24263679,174.11,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754626023432,3.24263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626024430,6.50263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626024932,12.24483679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626025433,6.50263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626025727,3.24263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626026032,6.50263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626026830,3.24263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626027331,11.479,174.2,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626027531,3.24263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626029333,9.0019,174.12,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626029531,3.24263679,174.11,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626029728,3.24263679,174.13,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626030033,3.24263679,174.13,174.1,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754626030332,3.26,174.23,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626030531,3.24263679,174.15,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626030737,6.50263679,174.17,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626031035,3.24263679,174.17,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626031226,3.24263679,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754626031424,3.24263679,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626031628,6.50263679,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626031827,3.24263679,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626032031,3.24263679,174.17,174.16,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754626032334,6.50263679,174.19,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626032535,6.50263679,174.19,174.16,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754626032832,6.50263679,174.19,174.11,3.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754626032833,6.50263679,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626033237,3.24263679,174.19,174.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754626033536,3.24263679,174.19,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626033829,3.24263679,174.19,174.18,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754626034034,6.50263679,174.21,174.18,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754626034236,6.50263679,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626034629,5.7387,174.22,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626034831,6.50263679,174.22,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626035033,6.50263679,174.22,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626035433,3.24263679,174.22,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626036035,6.50263679,174.22,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626036335,12.24123679,174.22,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626036737,12.24123679,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754626036933,3.26,174.18,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626037132,6.50263679,174.18,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626037333,3.26,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626037828,9.0003,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626038029,3.26,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626039140,3.24263679,174.18,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626039339,3.24263679,174.18,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626040538,6.50263679,174.18,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754626040837,6.50263679,174.18,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626041038,6.50263679,174.18,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754626041239,6.50263679,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626041638,3.24263679,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626042738,3.24263679,174.22,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626043038,3.26,174.21,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626043337,3.24263679,174.22,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626043536,3.26,174.21,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626043940,8.9991,174.21,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754626044137,8.9991,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626044733,5.7391,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626044938,3.26,174.2,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626045143,3.26,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626047040,8.9993,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626048540,3.26,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626048941,3.24263679,174.19,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626049139,3.24263679,174.19,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626049336,3.24263679,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754626049642,3.24263679,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626049844,6.50263679,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626050038,6.50263679,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626050239,3.24263679,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626050842,6.50263679,174.21,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626051039,6.50263679,174.21,174.13,36.24263679]
["bitfinex-derivatives","SOLF0:USTF0",1754626051239,3.26,174.2,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754626051443,3.26,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626052144,8.9993,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626052346,3.26,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754626052845,3.24,174.2,174.18,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754626053045,3.24,174.19,174.18,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754626053745,3.24,174.2,174.19,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754626053945,8.98133679,174.22,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626054246,12.22133679,174.22,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626054447,12.22133679,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626054645,12.22103679,174.23,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626055145,3.24,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626055548,3.24,174.22,174.21,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754626055844,3.24263679,174.23,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626056046,3.24,174.22,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626056241,8.98093679,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754626056648,6.48263679,174.21,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754626056944,3.24,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626058151,3.24263679,174.21,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626058751,12.22133679,174.22,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626058947,5.739,174.21,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626059250,8.979,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626059851,5.739,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754626060153,8.9793,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626060751,3.24,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626061051,3.24263679,174.22,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754626061245,5.739,174.21,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626061642,3.24,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626061843,8.9793,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626062050,3.24,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626062652,3.24,174.2,174.18,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754626062852,3.24,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626065051,8.9795,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626065256,3.24,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626066252,8.9796,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626066659,3.24,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626067657,3.24263679,174.2,174.18,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754626067858,6.48263679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626069254,12.22193679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626070758,12.22193679,174.2,174.17,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754626071063,3.24,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626071363,8.98193679,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626071564,12.22193679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626072669,6.48263679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626074769,12.22193679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626075370,6.48263679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626076861,12.22193679,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626077062,3.24263679,174.2,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626077263,6.48263679,174.2,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626077772,6.48263679,174.2,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626078470,8.9797,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626078670,3.24,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626078876,6.48263679,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754626079073,12.22203679,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626079373,6.48263679,174.2,174.18,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754626079575,3.24,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626080274,8.9793,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626080676,11.0679686,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626081375,5.3286686,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754626081873,3.22,174.26,174.19,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754626082076,2.0886686,174.2,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754626082582,2.0886686,174.2,174.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754626084979,5.3086686,174.2,174.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626086280,11.0479686,174.2,174.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626086874,5.7397,174.19,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754626087080,2.0886686,174.18,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754626087473,5.3086686,174.18,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626087676,5.3086686,174.16,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626088082,5.3086686,174.16,174.15,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754626088280,5.3086686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626088680,5.3086686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626089383,2.0886686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626091084,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626091886,2.0886686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626092288,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626092690,5.3086686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626093391,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626095193,2.0886686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626095493,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626096193,2.0886686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626096694,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626098500,2.0886686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626099294,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626099893,5.3086686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626100897,2.0886686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626101196,2.0886686,174.16,174.15,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754626101395,5.3086686,174.16,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626101889,2.0886686,174.16,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626102094,2.0886686,174.14,174.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626102296,2.0886686,174.12,174.11,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754626103598,3.22,174.13,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754626103800,2.0886686,174.13,174.12,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754626106495,5.3086686,174.13,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626106698,2.0886686,174.13,174.1,123.61948642]
["bitfinex-derivatives","SOLF0:USTF0",1754626106898,2.0886686,174.11,174.07,2.0886686]
["bitfinex-derivatives","SOLF0:USTF0",1754626107098,2.0886686,174.11,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754626107398,2.0886686,174.11,174.1,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754626108395,2.0886686,174.11,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626108595,5.3086686,174.11,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626109101,3.22,174.1,174.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626109300,2.0886686,174.07,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626109495,2.0886686,174.08,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626109896,2.0886686,174.08,174.06,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754626110098,2.0886686,174.08,174.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626110497,5.3086686,174.09,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754626111898,5.3086686,174.09,174.08,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754626113204,3.22,174.09,174.08,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754626113411,3.22,174.09,174.08,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754626116910,3.22,174.09,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626117510,3.22,174.09,174.08,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754626119414,8.9631,174.09,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626119710,2.0886686,174.07,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626119905,5.3986686,174.07,174.06,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754626120514,2.0886686,174.07,174.06,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754626120809,3.31,174.08,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754626121001,5.3986686,174.08,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754626121202,5.3986686,174.08,174.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626121405,5.3986686,174.08,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754626121708,5.3986686,174.08,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626125920,3.31,174.07,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626126120,2.0886686,174.06,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626126320,2.0886686,174.06,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754626126518,5.3986686,174.05,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626126919,5.3986686,174.05,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626127427,5.3986686,174.05,174.04,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754626128224,5.3986686,174.05,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626128925,5.3986686,174.05,174.04,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754626130622,5.3986686,174.05,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626131519,2.0886686,174.05,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626131724,5.3986686,174.05,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626132317,5.3986686,174.05,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626132518,2.0886686,174.02,174.0,121.45088137]
["bitfinex-derivatives","SOLF0:USTF0",1754626132919,2.0886686,174.02,174.0,127.19658137]
["bitfinex-derivatives","SOLF0:USTF0",1754626133216,2.0886686,174.02,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626133623,5.3986686,174.02,174.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626134323,5.3986686,174.02,174.01,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754626136028,2.0886686,174.02,174.01,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754626136525,5.3986686,174.02,174.01,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754626137321,2.0886686,174.02,174.01,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754626138421,9.0546,174.04,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626138628,3.31,174.03,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626138826,5.3986686,174.03,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626139026,2.0886686,174.01,174.0,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754626139528,5.3986686,174.01,174.0,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754626140823,2.0886686,174.01,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754626141018,2.0886686,174.01,174.0,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754626143227,5.3786686,174.01,174.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626143536,3.29,174.0,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626143834,2.0886686,173.96,173.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754626144433,2.0886686,173.97,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754626144630,2.0886686,173.97,173.96,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754626146036,5.3786686,173.97,173.96,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754626146524,5.3786686,173.97,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626147534,5.3786686,173.97,173.96,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754626150037,2.0886686,173.97,173.88,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754626150235,2.0886686,173.91,173.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626150438,2.0886686,173.93,173.89,5.1186686]
["bitfinex-derivatives","SOLF0:USTF0",1754626150640,2.0886686,173.93,173.92,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754626150839,2.0886686,173.95,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626151038,3.29,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754626151333,2.0886686,173.99,173.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626151841,2.0886686,173.99,173.98,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754626152540,2.0886686,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754626152740,2.0886686,174.01,174.0,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754626153240,5.3786686,174.01,174.0,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754626154341,5.3786686,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754626154540,5.3786686,174.01,174.0,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754626156246,2.0886686,174.01,174.0,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754626156941,5.3786686,174.01,174.0,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754626157145,5.3786686,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754626157346,5.3786686,174.01,174.0,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754626161850,5.3786686,174.01,174.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626162248,3.29,174.0,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626162546,2.0886686,173.96,173.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754626163646,5.3786686,173.96,173.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754626165252,3.29,173.96,173.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754626165551,5.3786686,173.96,173.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754626165752,2.0886686,173.96,173.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754626166252,2.0886686,173.96,173.91,2.0886686]
["bitfinex-derivatives","SOLF0:USTF0",1754626166854,5.3786686,173.96,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626167049,2.0886686,173.95,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626167859,3.29,173.98,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626168150,2.0886686,173.95,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626168352,2.0886686,173.95,173.94,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754626168553,3.29,173.98,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626168946,3.29,174.0,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626169254,2.0886686,173.98,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626169454,2.0886686,173.98,173.97,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754626169653,5.3786686,173.98,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626169854,2.0886686,173.95,173.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626170255,2.0886686,173.95,173.94,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754626170655,3.29,173.96,173.94,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754626170851,3.29,173.96,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626171555,3.29,173.96,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754626171556,3.29,173.96,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626172260,3.27238512,173.97,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626172558,3.27238512,173.97,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754626172862,3.27238512,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626173056,3.14,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626173251,3.27238512,173.99,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626173456,3.14,173.98,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626173755,3.14,173.98,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626174555,3.14,173.98,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626174760,6.41238512,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626174960,3.27238512,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626175256,3.27238512,173.99,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626175461,3.27238512,174.01,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626175648,6.41238512,174.01,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626175848,6.41238512,174.01,173.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626176053,6.41238512,174.01,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754626176054,6.41238512,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626177855,12.15798512,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626178363,12.15798512,174.01,173.98,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754626178661,3.14,174.07,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626178861,3.27238512,174.03,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754626179052,3.27238512,174.03,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626179260,3.14,174.02,173.93,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626179462,3.27238512,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626179661,6.41238512,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626180758,3.14,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626181860,3.27238512,174.02,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626182060,6.41238512,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626182969,12.15758512,174.02,173.99,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754626183161,3.14,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626183861,9.01758512,174.02,174.0,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754626184162,6.41238512,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626184666,12.15758512,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626184862,9.01758512,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626185364,3.27238512,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626185566,3.27238512,174.04,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626185865,6.41238512,174.04,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626186065,5.7452,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626186366,8.8852,174.02,174.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626186666,5.7452,174.02,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754626186868,3.14,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626187368,8.8856,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626187868,3.14,174.01,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626188069,12.15848512,174.0,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626188268,6.41238512,174.0,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626188464,3.27238512,174.0,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626188665,3.14,173.99,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626188966,3.27238512,174.0,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754626189169,3.14,173.99,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626189372,3.14,173.98,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626189572,8.8871,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626190870,3.14,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626191572,8.8869,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626192672,3.14,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626193172,9.01908512,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626193372,12.15908512,173.98,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626193767,3.14,173.98,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626194574,8.8869,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626194970,8.8872,173.96,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754626195171,8.8872,173.96,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626195577,3.14,173.96,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626196283,9.01938512,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626196484,12.15938512,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626197484,9.01938512,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626197684,3.27238512,173.99,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626198084,5.7466,173.98,173.95,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754626198287,5.7466,173.98,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626199185,5.7463,173.99,173.96,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754626199382,3.27238512,174.0,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626199785,9.01848512,174.0,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626199987,12.15848512,174.0,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626200183,12.15848512,174.0,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626200383,12.15848512,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754626200685,3.14,173.99,173.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626200888,3.14,173.99,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626201185,8.8868,173.98,173.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626201387,3.27238512,174.0,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754626201586,8.8869,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626202083,3.14,173.97,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626202286,5.7467,173.98,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754626202584,3.27238512,173.98,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626202785,9.01898512,173.98,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626202985,3.27238512,173.98,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626203388,6.60238512,173.98,173.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626203583,9.01918512,173.98,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754626203784,3.33,173.97,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626204488,9.01918512,173.98,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626204689,12.34918512,173.98,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626204892,6.60238512,173.98,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626207484,6.60238512,173.98,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754626207686,6.60238512,173.98,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626207991,3.33,173.98,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626208691,9.0765,173.98,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626209594,3.33,173.98,173.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626212797,3.33,173.97,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626212985,3.33,173.97,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626213394,3.33,173.96,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754626213798,3.33,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754626214096,3.33,173.97,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626216399,5.7467,173.98,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626216599,3.33,173.96,173.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626216794,3.33,173.96,173.94,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754626217092,3.33,173.96,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626218592,3.33,173.97,173.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626219495,3.27238512,174.0,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626219700,3.33,174.0,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626219899,6.60238512,174.01,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626220096,6.60238512,174.03,173.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626220396,3.27238512,174.05,173.97,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626220704,3.33,174.04,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626222602,3.27238512,174.05,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626222803,3.33,174.06,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626223307,3.33,174.05,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626224499,3.27238512,174.07,174.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626224700,3.33,174.06,174.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754626224900,3.33,174.06,174.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626225297,3.33,174.06,174.05,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754626225600,3.33,174.09,174.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626225798,9.01478512,174.11,174.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626226105,3.33,174.09,174.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626226902,3.33,174.09,174.06,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754626227107,3.33,174.08,174.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626227503,3.33,174.06,173.98,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626227707,6.60238512,174.06,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626228008,3.33,174.05,174.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626228398,3.33,174.05,173.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626228602,3.33,174.04,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626228803,6.60238512,174.08,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626229305,109.87238512,174.15,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626229306,3.33,174.1,174.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626229608,3.33,174.12,174.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626229810,3.33,174.12,174.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626230009,3.33,174.12,174.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626231509,9.01358512,174.15,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754626231708,3.3,174.13,174.07,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626231909,3.3,174.12,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754626232212,3.3,174.12,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626232510,3.3,174.11,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626232906,5.7421,174.12,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626233210,3.3,174.1,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626235111,9.01408512,174.13,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626235310,3.3,174.13,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626235611,3.3,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754626235812,3.3,174.13,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626236012,3.3,174.13,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626236210,9.0416,174.13,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626236406,5.7416,174.13,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754626236606,3.3,174.12,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626237007,9.0421,174.12,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626237404,3.3,174.12,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626237917,5.7415,174.14,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754626238106,3.3,174.14,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626238311,3.27238512,174.15,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626238508,12.31428512,174.13,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626238710,3.3,174.12,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626239614,3.3,174.13,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626239814,3.3,174.13,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626240318,9.0417,174.13,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626240815,9.0417,174.13,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754626241017,9.0417,174.13,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626241415,5.7417,174.13,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626241614,3.3,174.12,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626242220,3.3,174.12,174.1,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754626242412,3.3,174.12,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626244125,5.7417,174.13,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626244315,3.3,174.13,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626244723,9.0416,174.13,174.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626245420,9.0416,174.13,174.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626246422,5.7421,174.12,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626246721,5.7429,174.09,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626246920,3.3,174.09,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626247623,3.3,174.09,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626247820,6.57238512,174.07,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626248020,6.57238512,174.07,174.0,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626248220,3.27238512,174.07,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626248720,6.57238512,174.07,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626248924,12.31598512,174.07,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626249519,9.01598512,174.07,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754626249723,3.3,174.06,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626249924,3.27238512,174.07,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626250121,6.57238512,174.07,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626250727,3.3,174.07,174.04,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754626250923,3.3,174.07,174.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626251925,3.3,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626255926,9.01578512,174.08,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626256125,6.57238512,174.08,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626256529,9.01568512,174.08,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626256731,3.3,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626258630,3.3,174.07,174.06,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754626258830,6.57238512,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626259331,12.31568512,174.08,174.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626259730,12.31568512,174.08,174.06,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754626259937,3.3,174.07,174.06,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754626260337,3.3,174.07,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626260541,3.3,174.06,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626260738,3.3,174.05,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626260940,3.3,174.05,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754626261134,3.3,174.05,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754626261941,6.47238512,174.06,174.04,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754626262241,6.47238512,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626262539,12.21628512,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626263743,3.27238512,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626264240,3.27238512,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626265038,9.01568512,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626265640,3.27238512,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626266243,9.01498512,174.1,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626266842,3.27238512,174.1,174.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626268837,3.27238512,174.12,174.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626269040,6.47238512,174.14,174.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626269439,6.47238512,174.14,174.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626269645,3.27238512,174.14,174.06,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626269847,3.2,174.13,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626270146,3.2,174.11,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626270642,5.7425,174.11,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754626270838,3.27238512,174.1,174.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626271142,3.2,174.09,174.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626271348,5.7433,174.09,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754626271644,3.2,174.08,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754626271846,8.9434,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626272746,3.27238512,174.1,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626272747,8.9436,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626273549,3.2,174.07,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626273747,3.2,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626273947,8.9443,174.05,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626275649,12.21648512,174.06,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626275842,6.47238512,174.06,174.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626276042,12.21628512,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626278851,8.9439,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626279150,12.21628512,174.06,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626282451,3.27238512,174.08,174.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626283253,9.01578512,174.08,174.05,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754626283447,3.27238512,174.08,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626283642,3.27238512,174.1,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626283849,112.85238512,174.12,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626284348,5.7427,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754626285354,5.7429,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754626285554,3.2,174.09,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626286252,3.2,174.09,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626286852,3.2,174.07,174.06,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754626287756,8.9434,174.08,174.06,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754626288054,8.9434,174.08,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626288257,3.2,174.07,174.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626288762,3.2,174.07,174.06,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754626289054,3.2,174.09,174.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626289457,3.2,174.09,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626290859,8.9429,174.09,174.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626293361,3.08,174.08,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626293563,3.08,174.07,173.99,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626293765,3.08,174.07,173.99,36.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626293965,3.08,174.07,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754626294167,3.08,174.07,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626294563,8.8236,174.07,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626295163,8.8236,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626296966,5.7436,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626297664,8.8236,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626298764,9.01568512,174.08,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626299066,12.09568512,174.08,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626299659,8.8233,174.08,174.06,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754626299865,3.27238512,174.09,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626300159,3.08,174.1,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626300357,6.35238512,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626300864,3.27238512,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626301265,6.35238512,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626301465,3.27238512,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626302368,12.09498512,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626303167,12.09498512,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754626303368,3.08,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626303667,3.08,174.09,174.08,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754626303967,3.08,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626305767,3.08,174.09,174.08,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754626306567,9.01498512,174.1,174.08,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754626306765,12.09498512,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626308069,8.8226,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626308869,12.09478512,174.11,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626309062,9.01478512,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626309258,12.09478512,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626309763,6.35238512,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626309963,3.27238512,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626310268,9.01468512,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626310470,3.27238512,174.11,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626310873,8.8221,174.12,174.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626311067,3.27238512,174.13,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626311470,9.01408512,174.13,174.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626311868,12.09408512,174.13,174.11,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754626312060,8.8214,174.14,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626312264,3.08,174.16,174.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626312468,3.08,174.16,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754626312667,0.99961222,174.19,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626312862,3.27238512,174.2,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626313371,3.27238512,174.22,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626313572,3.08,174.21,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626314072,3.08,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754626314373,3.08,174.22,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626314569,3.08,174.22,174.2,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754626314770,109.51238512,174.23,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626315168,118.33088512,174.23,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626315470,118.33088512,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754626315674,118.33088512,174.23,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626316875,118.33088512,174.23,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626317073,115.25088512,174.23,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626317371,8.8187,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626317774,3.08,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626318173,109.51238512,174.23,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626318374,106.24,174.23,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626319380,6.35238512,174.25,174.22,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754626319677,6.35238512,174.25,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626319876,115.18978512,174.26,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626320073,109.26,174.26,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626320378,3.08,174.28,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626321475,5.7371,174.27,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626321676,492.22,174.3,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754626321872,3.27238512,174.31,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626322075,8.7566,174.29,174.25,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754626322274,8.7566,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626322474,5.7366,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626322678,5.77345875,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626322880,8.79345875,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626323081,3.05685875,174.29,174.26,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754626323381,3.05685875,174.29,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626323684,8.79345875,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626323874,3.05685875,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626324079,3.02,174.28,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626325477,3.02,174.28,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626325780,3.02,174.28,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626325981,3.02,174.27,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626327179,5.7374,174.26,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626327482,3.02,174.25,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626327685,12.03078512,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626328480,12.03078512,174.23,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754626328685,12.03078512,174.23,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626328886,0.03833033,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626329186,0.03833033,174.21,174.2,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754626331683,5.7372,174.27,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754626331990,5.7372,174.27,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626332285,8.7572,174.27,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626332480,12.02918512,174.28,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626332982,12.02918512,174.28,174.25,3.14105913]
["bitfinex-derivatives","SOLF0:USTF0",1754626333286,8.7568,174.28,174.25,3.14105913]
["bitfinex-derivatives","SOLF0:USTF0",1754626333482,8.7568,174.28,174.25,8.87845913]
["bitfinex-derivatives","SOLF0:USTF0",1754626333678,3.02,174.28,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626333876,3.02,174.31,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626334587,3.02,174.29,174.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626334789,8.7566,174.29,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626334978,3.02,174.28,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626335482,3.27238512,174.3,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626335788,3.02,174.29,174.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626336977,9.00818512,174.31,174.25,0.04105913]
["bitfinex-derivatives","SOLF0:USTF0",1754626337184,3.02,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626337890,6.29238512,174.33,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626338087,3.02,174.33,174.29,0.04093181]
["bitfinex-derivatives","SOLF0:USTF0",1754626338283,3.02,174.33,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626338885,3.02,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626339079,3.02,174.34,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626339282,115.06708512,174.35,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626339785,8.7547,174.34,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626340485,5.7345,174.35,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754626340691,3.27238512,174.34,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626340890,3.02,174.33,174.29,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1754626341079,5.7357,174.32,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626341282,3.02,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626342188,5.7357,174.32,174.29,5.77301151]
["bitfinex-derivatives","SOLF0:USTF0",1754626342388,3.02,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626343492,5.7352,174.33,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626343680,6.29238512,174.34,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626344292,12.02728512,174.34,174.31,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754626344495,6.29238512,174.34,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626344785,3.02,174.33,174.29,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1754626344985,3.02,174.33,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626345185,5.7354,174.32,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626345382,3.02,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626345993,5.7354,174.32,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626346187,8.7554,174.32,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626346389,5.7357,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626346690,3.02,174.31,174.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626346991,8.7552,174.33,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626347193,8.7552,174.33,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626347493,3.02,174.32,174.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626347694,3.02,174.32,174.31,3.14391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626347895,5.7352,174.33,174.31,3.14391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626348094,5.7347,174.34,174.31,3.14391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626348394,8.7547,174.34,174.31,3.14391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626348695,5.7347,174.34,174.31,3.14391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626348993,8.7544,174.35,174.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626349999,8.7544,174.35,174.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626350795,8.7544,174.35,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626352698,3.02,174.35,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626353297,6.37238512,174.36,174.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754626353893,3.1,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626354397,8.8344,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626354800,8.8344,174.35,174.32,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754626354993,8.8347,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626355201,3.1,174.34,174.31,0.04391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626355494,8.835,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626357599,3.1,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626358202,8.835,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626359704,3.1,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626360404,8.835,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626360803,3.1,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626361004,8.8349,174.34,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626361909,3.27238512,174.37,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626362103,6.37238512,174.37,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626362299,3.1,174.35,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626362504,9.00638512,174.37,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626362807,3.1,174.34,174.31,3.09391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626363004,5.7353,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626363208,3.1,174.32,174.31,0.04391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626363404,8.8354,174.32,174.31,0.04391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626363608,8.8354,174.32,174.31,3.09391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626363999,3.1,174.32,174.31,3.09391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626364204,6.37238512,174.33,174.31,3.09391892]
["bitfinex-derivatives","SOLF0:USTF0",1754626364911,6.37238512,174.33,174.31,8.82931892]
["bitfinex-derivatives","SOLF0:USTF0",1754626365110,6.37238512,174.35,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626365306,3.27238512,174.37,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626365507,3.1,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626366112,3.27238512,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626366312,3.1,174.44,174.36,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626366506,3.1,174.39,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626366704,3.1,174.38,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626367102,0.04029439,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754626367307,6.37238512,174.36,174.35,0.03695202]
["bitfinex-derivatives","SOLF0:USTF0",1754626368010,12.10638512,174.36,174.35,0.03695202]
["bitfinex-derivatives","SOLF0:USTF0",1754626368417,3.1,174.35,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626368608,3.1,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626369103,3.27238512,174.34,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626369308,6.37238512,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626369712,6.37238512,174.34,174.33,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754626369910,8.8338,174.37,174.33,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754626370212,6.37238512,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754626370412,12.10638512,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626371512,8.834,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626371716,12.10638512,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626373215,5.734,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626373412,9.00618512,174.37,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626373914,12.10618512,174.37,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626374516,12.10618512,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754626374717,12.10618512,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626375317,6.37238512,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626376017,3.27238512,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626376718,3.27238512,174.37,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754626376921,3.27238512,174.37,174.36,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1754626377919,3.27238512,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626378117,5.7334,174.38,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626378319,9.00578512,174.38,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626378713,5.7337,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626378918,8.8337,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626379917,3.1,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626380613,9.00588512,174.38,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626380820,6.37238512,174.4,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626381419,12.10508512,174.4,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626382019,12.10508512,174.4,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754626382221,3.02,174.39,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626382520,12.02508512,174.4,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626382717,12.02508512,174.4,174.37,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754626382920,9.00508512,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626383521,12.02508512,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626383819,5.7324,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626384022,0.03672746,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626384213,3.05672746,174.41,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626384417,3.05672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626385224,8.78912746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626386624,0.03672746,174.41,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754626386821,3.05672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626387321,0.03672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626388724,0.03672746,174.41,174.4,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754626390225,3.05672746,174.41,174.4,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754626390426,8.78912746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626392728,3.05672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626393722,0.03672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626394725,8.78912746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626395328,3.05672746,174.41,174.4,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754626395523,0.03672746,174.41,174.4,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754626402625,0.03672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626402823,3.05672746,174.41,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626403730,3.02,174.4,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626403928,6.29238512,174.4,174.38,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754626404229,9.00508512,174.4,174.38,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754626404536,3.02,174.39,174.38,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754626406529,3.02,174.39,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626407025,5.733,174.39,174.36,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754626407233,5.733,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754626407523,5.7338,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754626407730,3.02,174.36,174.29,385.36]
["bitfinex-derivatives","SOLF0:USTF0",1754626408025,5.7342,174.36,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626408226,3.02,174.35,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626408628,3.02,174.35,174.34,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754626409326,3.02,174.35,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626410129,3.02,174.35,174.34,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754626411328,3.27238512,174.36,174.28,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626411533,3.02,174.33,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626411833,3.12,174.32,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754626412027,3.12,174.32,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754626412232,3.12,174.32,174.31,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754626412731,3.12,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754626413029,8.8551,174.33,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626413334,3.12,174.31,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626413835,3.12,174.31,174.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626414929,9.00718512,174.34,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754626415137,3.12,174.33,174.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626416234,3.12,174.33,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754626416435,3.12,174.32,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626417636,3.12,174.32,174.31,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754626418132,3.12,174.32,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626419441,3.12,174.32,174.31,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754626420434,3.12,174.32,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626422439,3.12,174.32,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754626422840,5.7351,174.33,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626423240,3.12,174.32,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626425543,8.8553,174.32,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626425738,8.8553,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754626425941,3.12,174.31,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626426838,3.12,174.3,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626427244,6.39238512,174.3,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626427543,12.12838512,174.3,174.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626428639,12.12838512,174.3,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754626428844,3.12,174.28,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626429037,6.39238512,174.3,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626429242,12.12858512,174.3,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626429439,3.27238512,174.33,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626429641,3.12,174.27,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626429841,3.12,174.26,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626430144,3.12,174.26,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754626430347,3.12,174.26,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626432244,3.12,174.26,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626434140,5.7371,174.27,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626434346,3.12,174.26,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626434740,3.12,174.27,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626436346,3.12,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754626436545,6.39238512,174.26,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626436943,3.12,174.25,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626437545,3.12,174.25,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626437748,3.27238512,174.24,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626437948,6.39238512,174.24,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626438348,12.13048512,174.24,174.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626439247,5.7386,174.23,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626439850,8.8586,174.23,174.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626440045,5.7387,174.22,174.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626440245,3.12,174.21,174.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626443446,3.27238512,174.22,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754626443639,3.11,174.19,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626444655,3.11,174.19,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754626444845,3.11,174.19,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626445251,3.11,174.19,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754626445446,3.11,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626446857,8.8496,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626447356,3.11,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626447857,3.11,174.19,174.12,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626448049,3.11,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754626448249,3.11,174.19,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626448445,3.11,174.18,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626454254,0.04053566,174.19,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626455557,0.04053566,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754626455760,0.04053566,174.19,174.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626455962,22.72330643,174.26,174.18,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626456254,8.8476,174.26,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754626456462,8.8476,174.26,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626456657,3.11,174.26,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626457760,6.38238512,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626458060,3.11,174.26,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626458262,8.8475,174.26,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626459064,3.11,174.26,174.24,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754626459265,3.11,174.26,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626459668,8.8473,174.26,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626462667,9.00948512,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626462872,12.11948512,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626463069,5.7371,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626463468,3.11,174.28,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626463871,5.737,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626464374,3.11,174.28,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626464675,6.38238512,174.29,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626465178,5.7368,174.28,174.25,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754626465472,3.11,174.27,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626466073,8.847,174.27,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626466572,5.7368,174.28,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626466971,3.11,174.34,174.26,6.61238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626467272,3.11,174.34,174.24,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626467273,3.27238512,174.36,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626467468,3.27238512,174.34,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626467673,3.11,174.3,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626467865,3.11,174.29,174.2,3.27238512]
["bitfinex-derivatives","SOLF0:USTF0",1754626468069,3.11,174.29,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626468375,3.11,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626468777,5.7375,174.26,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754626469075,5.7375,174.26,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626469470,8.8471,174.27,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626470572,5.7373,174.26,174.24,0.04109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626470773,3.11,174.25,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626471576,8.8477,174.25,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626474179,3.27238512,174.26,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626474371,6.37238512,174.28,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626475177,12.10918512,174.28,174.24,3.38109376]
["bitfinex-derivatives","SOLF0:USTF0",1754626476274,12.10918512,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626476469,9.00918512,174.28,174.24,5.77899376]
["bitfinex-derivatives","SOLF0:USTF0",1754626476679,3.27238512,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626477378,9.00908512,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626477678,12.10908512,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626478182,6.37238512,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626478381,6.37238512,174.3,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626478680,6.37238512,174.31,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626479082,6.37238512,174.31,174.26,0.04147681]
["bitfinex-derivatives","SOLF0:USTF0",1754626479279,3.1,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626479480,3.1,174.3,174.27,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754626479782,3.1,174.3,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626480684,8.8361,174.3,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626480985,3.1,174.3,174.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626481484,6.37238512,174.33,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626481685,3.1,174.32,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626481983,8.8356,174.32,174.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626482183,8.8356,174.32,174.29,3.21631727]
["bitfinex-derivatives","SOLF0:USTF0",1754626482887,8.8356,174.32,174.29,5.77261727]
["bitfinex-derivatives","SOLF0:USTF0",1754626483085,3.1,174.32,174.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626483689,12.10748512,174.33,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626484091,6.37238512,174.33,174.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626484778,5.7349,174.34,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754626484986,6.37238512,174.35,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626485188,12.10688512,174.35,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626485387,9.00688512,174.35,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626485584,3.1,174.34,174.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626487086,3.1,174.34,174.32,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754626487291,5.7341,174.36,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626487590,3.1,174.35,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626488493,12.10618512,174.37,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626489393,5.7342,174.36,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626489893,8.8342,174.36,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626491696,5.7344,174.35,174.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626492092,5.7349,174.34,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626492395,6.37238512,174.33,174.32,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626492995,12.10738512,174.33,174.32,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626493293,12.10738512,174.33,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626493795,8.835,174.33,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626493997,3.1,174.33,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626494697,8.835,174.33,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626500098,8.8348,174.34,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626500400,8.8348,174.34,174.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754626500799,8.835,174.33,174.32,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626501197,3.27238512,174.35,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626501401,3.1,174.34,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626502099,3.14,174.33,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626504803,8.875,174.33,174.32,3.21805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626504998,12.14738512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626505198,12.14738512,174.33,174.32,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626505599,12.14738512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626507103,6.41238512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626507299,3.27238512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626507901,12.14738512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626509103,6.41238512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626510003,12.14738512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626510999,6.41238512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626511606,12.14738512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626513205,6.41238512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626514406,12.14738512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626516108,3.27238512,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626516709,2.08553677,174.33,174.32,3.34805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626517906,10.96053677,174.33,174.32,0.03805041]
["bitfinex-derivatives","SOLF0:USTF0",1754626518111,3.14,174.32,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626518411,2.08553677,174.28,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754626518710,2.08553677,174.29,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626519111,2.08553677,174.29,174.28,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754626519714,5.22553677,174.29,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626519910,2.08553677,174.29,174.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626520309,5.22553677,174.29,174.28,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754626520613,3.14,174.29,174.28,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754626520911,0.0372057,174.3,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754626520912,3.1772057,174.3,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754626521114,3.1772057,174.3,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626521415,0.0372057,174.3,174.29,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754626526021,3.1772057,174.3,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754626526423,3.1772057,174.3,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626526928,3.1772057,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754626527128,6.39971782,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754626527329,3.14,174.28,174.27,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754626527628,3.14,174.28,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754626527829,3.14,174.28,174.27,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754626528230,8.8769,174.28,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626528426,3.25971782,174.26,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626528727,3.25971782,174.26,174.25,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754626529030,3.14,174.27,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626529430,3.14,174.27,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754626529730,3.14,174.27,174.26,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754626530736,3.14,174.27,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754626531430,3.14,174.27,174.26,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754626534536,3.25971782,174.31,174.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626535539,3.25971782,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754626535740,3.25971782,174.31,174.3,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754626536340,6.56971782,174.31,174.3,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754626536941,3.25971782,174.31,174.3,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754626537442,5.7352,174.33,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754626537644,3.31,174.32,174.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626537838,6.56971782,174.29,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626538040,6.56971782,174.27,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754626538234,6.56971782,174.27,174.26,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754626540847,3.31,174.26,174.25,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754626542146,3.25971782,174.33,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754626542345,6.56971782,174.27,174.26,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754626542548,6.56971782,174.27,174.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626543142,3.31,174.27,174.18,36.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626543341,6.56971782,174.27,174.18,36.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626543849,6.56971782,174.27,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754626544048,3.25971782,174.27,174.26,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754626544237,6.56971782,174.29,174.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626544442,6.56971782,174.31,174.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626544643,3.25971782,174.31,174.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626544839,6.56971782,174.33,174.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626545146,3.25971782,174.33,174.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626545337,3.31,174.32,174.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626545541,6.56971782,174.31,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754626545745,6.56971782,174.31,174.3,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754626546651,3.31,174.3,174.29,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754626546851,3.25971782,174.31,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626547248,3.25971782,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754626547447,3.25971782,174.31,174.3,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754626547641,3.25971782,174.33,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626547947,3.25971782,174.34,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754626548339,3.25971782,174.34,174.33,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754626548541,6.56971782,174.34,174.33,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754626550047,3.25971782,174.35,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754626550250,3.25971782,174.35,174.34,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754626550949,6.56971782,174.37,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626551354,6.56971782,174.39,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626551747,8.99301782,174.39,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626551946,3.31,174.38,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626552146,3.31,174.37,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626552346,3.31,174.37,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626553150,3.31,174.37,174.36,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754626553351,3.31,174.37,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626555255,6.56971782,174.37,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626555443,3.25971782,174.37,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626555649,6.56971782,174.39,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626555949,6.56971782,174.39,174.36,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754626556148,6.56971782,174.39,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626556648,6.56971782,174.39,174.31,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626556852,6.56971782,174.39,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626557055,12.30281782,174.39,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626560852,12.30281782,174.39,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626561057,3.31,174.38,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626562059,3.31,174.38,174.37,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754626562562,6.59971782,174.41,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626562856,490.96,174.42,174.4,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754626563154,3.34,174.44,174.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626563360,34.59951072,174.45,174.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626563659,3.34,174.48,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626563959,9.0701,174.48,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626564457,9.0701,174.48,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754626564660,5.7301,174.48,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754626564861,3.34,174.47,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626565053,9.0705,174.47,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626565256,3.25971782,174.49,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626565456,3.34,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754626566260,9.0704,174.48,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626566559,9.0704,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626568163,0.99780655,174.51,174.43,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626568363,3.34,174.48,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626568763,3.34,174.48,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754626568964,3.34,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754626569464,3.34,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626572463,9.0701,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626572763,3.34,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626574266,9.0701,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626574561,3.34,174.47,174.37,44.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754626574762,3.34,174.47,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626574962,3.25971782,174.48,174.41,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626575161,3.25971782,174.48,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626575357,5.73,174.49,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626575562,8.98971782,174.49,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626575861,3.25971782,174.49,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626576156,3.25971782,174.49,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754626576157,5.7301,174.48,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754626576366,9.0701,174.48,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626578470,5.7301,174.48,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626578661,3.34,174.47,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626579370,3.34,174.47,174.46,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754626579565,3.34,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626581370,3.34,174.48,174.47,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754626581965,3.34,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626583072,3.34,174.48,174.47,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754626584274,3.25971782,174.49,174.48,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754626584772,6.59971782,174.49,174.48,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754626588875,6.59971782,174.49,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626590873,3.34,174.5,174.41,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626591068,6.59971782,174.5,174.41,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626591264,3.34,174.49,174.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626591468,8.98981782,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754626591668,3.27,174.47,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626592275,6.52971782,174.5,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626592975,8.98931782,174.5,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754626593176,3.27,174.49,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626593671,3.27,174.49,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626593877,3.27,174.47,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626595075,3.25971782,174.5,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626595277,6.52971782,174.5,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626595668,0.99774933,174.53,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626595871,6.52971782,174.54,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626596069,6.52971782,174.54,174.45,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626596070,12.25801782,174.54,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626596478,3.27,174.53,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626596672,8.9985,174.53,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626596876,3.27,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754626597078,3.27,174.52,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626597384,12.25851782,174.52,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626598279,3.27,174.5,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626598480,3.25971782,174.49,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626598675,3.27,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754626598877,3.27,174.48,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626599274,3.25971782,174.49,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626599783,3.25971782,174.49,174.48,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754626602680,6.52971782,174.49,174.48,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754626603080,3.27,174.48,174.47,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754626603281,3.27,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754626603478,3.27,174.48,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626603782,3.27,174.46,174.45,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1754626603983,3.27,174.46,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626604180,3.27,174.46,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626604482,5.7314,174.44,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626604686,6.52971782,174.43,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626604987,6.52971782,174.43,174.32,168.87229125]
["bitfinex-derivatives","SOLF0:USTF0",1754626605191,6.52971782,174.43,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626605192,3.27,174.42,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626605385,3.25971782,174.43,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626606186,6.52971782,174.43,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626606482,3.25971782,174.43,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626607081,3.25971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626608685,6.52971782,174.43,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626609385,3.25971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626612184,3.27,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626612391,6.52971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626612591,3.25971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626613197,6.52971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626613898,6.52971782,174.43,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626615198,3.25971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626615703,3.25971782,174.43,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626616505,3.25971782,174.43,174.42,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754626617606,3.25971782,174.45,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754626617804,3.25971782,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626620707,6.52971782,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626621006,6.52971782,174.45,174.42,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754626621312,3.25971782,174.43,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626621609,3.25971782,174.43,174.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754626621803,3.25971782,174.41,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626622003,6.45971782,174.41,174.38,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754626622304,6.45971782,174.41,174.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626622606,6.45971782,174.39,174.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626622909,6.45971782,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754626623111,6.45971782,174.39,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626623709,3.25971782,174.41,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626624210,3.25971782,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754626624408,3.25971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626625205,6.45971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626626905,3.25971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626627712,3.2,174.4,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626629916,3.2,174.37,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626630515,3.2,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754626630808,8.99291782,174.39,174.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626631214,3.25971782,174.39,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626631916,6.45971782,174.39,174.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626633015,6.45971782,174.39,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626633616,3.25971782,174.39,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626634317,3.25971782,174.39,174.38,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754626634912,3.25971782,174.39,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626635117,6.45971782,174.39,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626636720,3.2,174.39,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626639619,3.25971782,174.41,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626639814,3.2,174.4,174.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626640321,3.2,174.4,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626643020,3.25971782,174.41,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626643521,3.25971782,174.41,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754626643719,3.25971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626644421,6.45971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626648324,3.25971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626649626,6.45971782,174.41,174.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626650429,6.45971782,174.41,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626650619,3.2,174.4,174.32,172.13200907]
["bitfinex-derivatives","SOLF0:USTF0",1754626650828,3.2,174.37,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626651123,6.45971782,174.36,174.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754626651516,3.23,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754626651719,3.23,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754626652125,3.23,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626653529,3.23,174.34,174.33,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754626653722,3.23,174.35,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626654126,3.25971782,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754626654325,6.48971782,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626658129,6.48971782,174.36,174.35,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754626658329,6.48971782,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626658733,6.48971782,174.39,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626658932,6.48971782,174.42,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626659126,6.48971782,174.42,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626659326,6.48971782,174.42,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754626659630,3.23,174.41,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626659828,3.23,174.4,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626660130,3.23,174.4,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754626660331,3.23,174.41,174.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626661431,3.23,174.41,174.33,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626661632,3.25971782,174.38,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626662030,8.99331782,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754626662228,3.23,174.36,174.35,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754626662433,8.99331782,174.38,174.35,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754626662626,6.48971782,174.38,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626663230,12.22321782,174.38,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754626663431,8.99321782,174.38,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626663632,3.23,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626664137,3.23,174.37,174.34,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754626664329,8.99321782,174.38,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626664635,3.23,174.36,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754626665029,3.25971782,174.38,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754626665238,3.25971782,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626666037,3.25971782,174.38,174.37,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754626666342,3.25971782,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626667031,6.48971782,174.38,174.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626667337,6.48971782,174.38,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626667536,3.23,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626668132,3.23,174.36,174.35,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754626668739,3.23,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626668942,6.48971782,174.36,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626669139,3.23,174.35,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626670842,3.25971782,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754626671136,6.48971782,174.36,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626673338,3.23,174.35,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626673541,3.23,174.31,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626673942,3.25971782,174.32,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626674242,6.48971782,174.32,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626674842,3.25971782,174.32,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626675443,12.22461782,174.34,174.31,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754626676243,5.7351,174.33,174.31,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754626676543,8.9651,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626676944,5.7351,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626677445,8.9651,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626678041,5.7351,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626678242,12.22461782,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754626678443,12.22461782,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626678941,8.9652,174.33,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626679136,5.7352,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754626679341,6.48971782,174.36,174.28,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626679744,6.48971782,174.36,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626680044,12.22391782,174.36,174.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626680248,3.25971782,174.38,174.3,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626680546,5.7338,174.37,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626680741,5.7338,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754626680946,8.9638,174.37,174.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626681147,8.9638,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754626681347,8.9638,174.37,174.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754626681948,3.23,174.36,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626682154,3.23,174.34,174.28,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626682442,8.99431782,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754626682648,6.48971782,174.37,174.28,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626682841,6.48971782,174.37,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626683246,3.25971782,174.38,174.3,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626683550,6.48971782,174.39,174.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626683751,8.9625,174.41,174.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626684051,6.48971782,174.43,174.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626684646,5.7323,174.42,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754626684852,3.23,174.42,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626685955,5.7324,174.41,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626686153,8.9624,174.41,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626687657,3.25971782,174.43,174.4,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754626687850,4.25791075,174.44,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754626688156,3.23,174.43,174.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626688459,8.9618,174.43,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754626688655,3.23,174.43,174.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626688856,6.48971782,174.44,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626689057,3.23,174.44,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626690256,8.9614,174.44,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626690662,8.9614,174.44,174.38,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626690864,8.9619,174.43,174.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626691059,8.9619,174.43,174.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626692364,3.23,174.43,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626692563,3.23,174.45,174.38,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626692856,3.23,174.45,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626693264,8.9614,174.45,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754626693463,3.23,174.45,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626693864,8.9612,174.45,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626694364,8.961,174.46,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626694564,3.23,174.46,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626695364,8.9613,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754626695564,3.23,174.44,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626695863,8.9615,174.44,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626696064,3.23,174.44,174.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626696262,3.23,174.43,174.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626697166,8.9618,174.43,174.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626698966,8.9618,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754626699170,3.23,174.42,174.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626700970,8.9621,174.42,174.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626701172,3.23,174.41,174.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626701471,3.23,174.41,174.38,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754626701664,3.23,174.41,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626701864,3.23,174.4,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626702366,8.9627,174.4,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626702673,3.23,174.39,174.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626703274,5.7325,174.41,174.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626703472,3.23,174.4,174.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626704173,3.23,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754626704375,3.23,174.4,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626706274,3.23,174.39,174.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626707270,8.9631,174.39,174.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626707475,3.25971782,174.39,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626707772,3.23,174.36,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626708269,5.734,174.37,174.28,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626708571,3.25971782,174.36,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626709073,3.25971782,174.36,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626710176,3.25971782,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754626710475,3.25971782,174.36,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626710770,3.25971782,174.38,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754626712971,3.25971782,174.38,174.37,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754626713371,12.25251782,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754626713571,12.25251782,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626715278,12.25251782,174.4,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626715478,3.26,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626717478,8.9931,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754626717680,3.25971782,174.38,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626717982,3.26,174.37,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626718781,3.26,174.37,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626719081,6.51971782,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626719279,3.25971782,174.36,174.35,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754626719882,3.26,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754626720084,3.25971782,174.38,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626720481,8.99251782,174.4,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754626720680,12.25251782,174.4,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626720888,6.51971782,174.4,174.37,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754626721086,6.51971782,174.4,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626721282,3.25971782,174.4,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626721584,12.25251782,174.4,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626721784,8.99251782,174.4,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626722087,3.26,174.38,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626722585,3.26,174.39,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626723489,5.7332,174.39,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626723784,3.26,174.39,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754626724185,3.26,174.39,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626724988,12.25261782,174.4,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626725388,3.26,174.39,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626725883,3.26,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626726090,8.9931,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626732495,5.7331,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626732995,8.9931,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626735499,5.7331,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626736398,5.7328,174.4,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754626736600,6.51971782,174.41,174.32,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626736802,6.51971782,174.41,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626737795,18.45311375,174.47,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626737995,3.26,174.44,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626738902,5.7319,174.43,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626739201,3.26,174.44,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626740202,5.7322,174.42,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754626740398,8.9922,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754626747209,5.7327,174.41,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754626747508,3.26,174.42,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626747711,3.17,174.4,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626748716,5.7333,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754626748916,3.17,174.4,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626749511,3.17,174.4,174.38,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754626749717,3.17,174.4,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626751021,3.17,174.4,174.39,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754626751419,6.42971782,174.43,174.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626751715,6.42971782,174.43,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626751915,3.17,174.44,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626752520,3.17,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754626752716,3.17,174.44,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626753619,6.42971782,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626754218,3.25971782,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626754610,6.42971782,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626754810,3.25971782,174.45,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626755017,3.17,174.44,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626755321,3.17,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754626755521,3.17,174.44,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626760128,3.25971782,174.45,174.43,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754626760426,6.42971782,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626760625,3.17,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626762026,8.9011,174.45,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626764631,3.17,174.44,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754626764832,3.17,174.44,174.42,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754626765027,3.17,174.44,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626765425,3.17,174.44,174.43,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754626765630,8.99061782,174.46,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626765928,12.16061782,174.46,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626766126,6.42971782,174.46,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626766329,3.25971782,174.48,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626766531,3.17,174.47,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626766731,3.17,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754626766931,3.17,174.47,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626767935,8.9005,174.47,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626768731,12.16021782,174.47,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626769535,6.42971782,174.47,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626769736,6.42971782,174.49,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626770436,6.42971782,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754626770639,6.46760324,174.49,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626773134,12.19740324,174.49,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626776431,12.19740324,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754626776634,6.40971782,174.47,174.4,36.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626776834,3.15,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626777636,8.8808,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626777835,3.15,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626778031,3.25971782,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626778231,6.40971782,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626778834,12.14081782,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626779138,6.40971782,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626779339,3.15,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626779528,6.40971782,174.49,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626779728,3.15,174.48,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626780431,8.8803,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754626780736,3.15,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626780931,5.7307,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754626781138,3.15,174.46,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626781537,5.7311,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754626781739,5.7311,174.45,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626781740,3.15,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626782436,5.7311,174.45,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626782636,3.15,174.45,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626782837,3.25971782,174.47,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626783138,6.40971782,174.47,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626783532,6.40971782,174.47,174.4,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626783744,111.28971782,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626784241,8.8803,174.48,174.45,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754626784537,8.8803,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626784738,3.15,174.48,174.46,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754626785038,3.15,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626785338,8.8801,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626788236,5.7301,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626788434,8.8801,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626793540,3.15,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626795144,113.84961782,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626795338,116.99961782,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626795537,107.99,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626795844,113.7201,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626796240,3.15,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626796539,8.8804,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754626796943,3.15,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626797840,8.8804,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626798545,3.15,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626798940,110.5703,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626799147,3.15,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626799340,3.15,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754626799846,3.15,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626800036,3.15,174.47,174.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754626800241,3.15,174.47,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626800546,3.15,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754626800743,3.25971782,174.47,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626800941,3.15,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626801249,3.15,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626801445,3.15,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626801649,3.15,174.44,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754626801944,3.25971782,174.43,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626802246,108.09971782,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754626802446,111.33971782,174.43,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626802748,104.84,174.43,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626802940,3.25971782,174.45,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626803240,104.84,174.44,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626803544,104.84,174.44,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626804746,104.84,174.44,174.43,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754626805344,104.84,174.44,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754626805545,104.84,174.44,174.43,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754626806148,3.24,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754626806344,108.08,174.46,174.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626807144,108.08,174.46,174.45,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754626807547,108.08,174.46,174.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626807740,108.08,174.46,174.37,3.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626807942,3.24,174.45,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626808447,3.24,174.45,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754626808644,3.24,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626814457,8.9711,174.45,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626814647,3.24,174.44,174.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626814849,3.24,174.44,174.37,36.25971782]
["bitfinex-derivatives","SOLF0:USTF0",1754626815051,8.9716,174.44,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626816358,8.9718,174.43,174.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626819057,8.9714,174.44,174.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626819262,3.24,174.43,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626819558,3.24,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754626819763,3.24,174.43,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626820357,3.25971782,174.44,174.36,150.15379562]
["bitfinex-derivatives","SOLF0:USTF0",1754626820565,6.49971782,174.42,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626821665,6.49971782,174.42,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754626821962,6.49971782,174.42,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626822563,3.25971782,174.42,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626822759,2.08346488,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626825365,5.32346488,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626826166,2.08346488,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626827765,11.05586488,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626828369,5.32346488,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626828968,5.32346488,174.41,174.36,152.2372605]
["bitfinex-derivatives","SOLF0:USTF0",1754626829167,2.08346488,174.39,174.36,150.15379562]
["bitfinex-derivatives","SOLF0:USTF0",1754626829368,5.32346488,174.39,174.36,150.15379562]
["bitfinex-derivatives","SOLF0:USTF0",1754626829666,5.32346488,174.39,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626830566,3.24,174.39,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626830764,2.08346488,174.38,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754626831572,2.08346488,174.38,174.37,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754626834271,3.05,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754626834473,3.05,174.4,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626835573,5.13346488,174.4,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626836167,10.86616488,174.4,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626839079,8.7831,174.39,174.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626839278,2.08346488,174.38,174.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626840978,3.05,174.37,174.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626841181,3.05,174.37,174.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754626841480,104.84,174.46,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626841481,2.08346488,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626844179,2.08346488,174.34,174.33,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1754626844381,2.08346488,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626845477,3.05,174.35,174.33,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1754626845677,3.05,174.35,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626846380,8.7842,174.36,174.34,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754626846680,8.7842,174.36,174.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626846880,10.86766488,174.36,174.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626849877,5.7344,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754626850078,2.08346488,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754626850383,2.08346488,174.34,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754626851483,5.13346488,174.34,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754626852683,2.08346488,174.34,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754626856986,5.13346488,174.34,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754626858591,2.08346488,174.34,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754626859291,3.05,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626859490,5.13346488,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626860796,10.86816488,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626861694,5.13346488,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626862896,10.86816488,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754626863790,5.13346488,174.34,174.33,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754626866292,2.08346488,174.34,174.33,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754626867195,3.03,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626867395,8.7639,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626867591,2.08346488,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626867799,2.08346488,174.35,174.34,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754626872910,5.11346488,174.35,174.34,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754626874108,2.08346488,174.35,174.34,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754626880214,5.11346488,174.35,174.34,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754626880414,5.11346488,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626884911,5.11346488,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754626885117,3.03,174.34,174.33,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754626885616,5.11346488,174.35,174.33,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754626885820,5.11346488,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626886917,5.11346488,174.35,174.32,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754626887116,5.11346488,174.33,174.29,144.74905799]
["bitfinex-derivatives","SOLF0:USTF0",1754626887308,2.08346488,174.31,174.29,144.74905799]
["bitfinex-derivatives","SOLF0:USTF0",1754626887620,2.08346488,174.31,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626887817,2.08346488,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754626888018,2.08346488,174.31,174.3,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754626890218,2.08346488,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626890715,2.08346488,174.32,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754626891019,2.08346488,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754626891519,2.08346488,174.33,174.32,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754626892421,3.06,174.32,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754626893018,3.06,174.32,174.31,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754626895117,5.14346488,174.32,174.31,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754626895719,2.08346488,174.32,174.31,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754626895923,3.06,174.33,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754626896220,5.14346488,174.33,174.32,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754626896925,3.06,174.43,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626897118,3.06,174.37,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626897422,2.08346488,174.35,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626897617,2.08346488,174.35,174.34,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754626897828,5.14346488,174.35,174.34,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754626898026,2.08346488,174.35,174.34,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754626898414,2.08346488,174.35,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626898717,5.14346488,174.34,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626900522,2.08346488,174.34,174.31,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754626900828,5.14346488,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626901326,10.87886488,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626901528,5.14346488,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626902729,10.87886488,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626903624,10.87886488,174.32,174.29,153.64525799]
["bitfinex-derivatives","SOLF0:USTF0",1754626903828,2.08346488,174.3,174.29,153.64525799]
["bitfinex-derivatives","SOLF0:USTF0",1754626904230,2.08346488,174.3,174.29,150.48525799]
["bitfinex-derivatives","SOLF0:USTF0",1754626904928,2.08346488,174.3,174.29,153.64525799]
["bitfinex-derivatives","SOLF0:USTF0",1754626909233,2.08346488,174.3,174.29,150.48525799]
["bitfinex-derivatives","SOLF0:USTF0",1754626909435,3.06,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626909637,5.14346488,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626909835,5.14346488,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754626909836,8.7961,174.3,174.26,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754626910140,2.08346488,174.28,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626910534,2.08346488,174.28,174.27,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754626911238,2.08346488,174.29,174.28,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754626911437,2.08346488,174.29,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754626911940,2.08346488,174.29,174.28,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754626913534,2.08346488,174.31,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626914040,2.08346488,174.34,174.33,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754626914443,3.06,174.39,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626914645,5.14346488,174.39,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626914944,3.09714955,174.38,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626915244,3.09714955,174.38,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754626915444,3.09714955,174.38,174.37,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754626916345,3.09714955,174.38,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626916643,3.06,174.35,174.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626917146,3.06,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754626917745,3.06,174.36,174.35,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754626918042,9.02753828,174.38,174.35,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754626918248,8.83064955,174.38,174.36,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1754626918441,8.83064955,174.38,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626920543,3.09714955,174.38,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626920749,0.03714955,174.38,174.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754626921449,0.03714955,174.38,174.37,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754626921651,0.00019753,174.38,174.37,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754626922651,3.13019753,174.38,174.37,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754626923044,0.00019753,174.38,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754626926447,6.38688873,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754626926652,3.13,174.46,174.4,107.91688873]
["bitfinex-derivatives","SOLF0:USTF0",1754626926946,3.13,174.46,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626927151,3.13,174.45,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626929453,3.13,174.45,174.43,5.76949805]
["bitfinex-derivatives","SOLF0:USTF0",1754626929752,3.13,174.45,174.43,3.15789805]
["bitfinex-derivatives","SOLF0:USTF0",1754626929954,3.13,174.44,174.43,3.15789805]
["bitfinex-derivatives","SOLF0:USTF0",1754626930455,8.8608,174.46,174.43,5.76969805]
["bitfinex-derivatives","SOLF0:USTF0",1754626930647,3.13,174.45,174.43,5.76969805]
["bitfinex-derivatives","SOLF0:USTF0",1754626931150,5.7308,174.46,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626931950,3.13,174.45,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626932954,8.8608,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626933352,5.7306,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626933545,8.8606,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626933750,3.13,174.47,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626934258,3.13,174.47,174.43,5.76959805]
["bitfinex-derivatives","SOLF0:USTF0",1754626934457,3.13,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626934656,3.13,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626937857,5.7304,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626938156,3.13,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626938356,6.38688873,174.48,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626938557,3.13,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626939060,3.13,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754626939357,3.13,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626940154,8.8598,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626943866,3.13,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626946965,5.7296,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626947165,8.8593,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626947670,8.8593,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626949163,406.57408189,174.54,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626949365,3.13,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626949872,3.13,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626951671,5.7286,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626951866,3.11,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626952471,8.8388,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626952771,3.11,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754626953571,5.7284,174.54,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754626953872,3.11,174.53,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626954365,3.11,174.53,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754626954366,3.11,174.52,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626954573,3.11,174.51,174.5,0.04019115]
["bitfinex-derivatives","SOLF0:USTF0",1754626955073,3.11,174.51,174.5,3.18019115]
["bitfinex-derivatives","SOLF0:USTF0",1754626955267,3.25688873,174.55,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626955666,3.11,174.54,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626956169,5.7287,174.53,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626956477,3.11,174.52,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626957272,5.7287,174.53,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626958575,5.7287,174.53,174.5,5.76949115]
["bitfinex-derivatives","SOLF0:USTF0",1754626958877,5.7283,174.54,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754626959072,5.7283,174.54,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626959573,8.8383,174.54,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626959775,8.8385,174.53,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626960880,5.7283,174.54,174.5,5.76969115]
["bitfinex-derivatives","SOLF0:USTF0",1754626961180,3.11,174.53,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626961368,5.7283,174.54,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626961573,6.36688873,174.55,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626961973,12.09488873,174.55,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626962281,4.25433778,174.57,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626962480,4.10744905,174.57,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626962675,2.07967143,174.56,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754626962975,2.07967143,174.56,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626963175,8.8374,174.57,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754626963379,2.07967143,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626963675,7.80717143,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626964681,5.7275,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626964980,8.8375,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626976186,8.8373,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626976488,3.11,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626976684,6.35970014,174.6,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626976881,3.24970014,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626977392,6.35970014,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626977591,12.08590014,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626978590,5.7262,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626978793,8.8356,174.62,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626979393,5.7256,174.62,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754626979692,12.08500014,174.63,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626979894,12.08500014,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754626980095,5.7255,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626980895,8.8355,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754626981986,3.11,174.62,174.58,0.03834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626982295,3.03,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626982599,8.7561,174.61,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626982791,3.03,174.6,174.58,0.03834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626982991,3.24970014,174.59,174.58,0.03834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626983194,6.27970014,174.59,174.58,0.03834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626983600,6.27970014,174.59,174.58,3.06834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626984199,12.00620014,174.59,174.58,3.06834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626984497,12.00620014,174.59,174.58,0.03834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626987802,12.00620014,174.59,174.58,3.06834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626991000,8.97620014,174.59,174.58,3.06834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626991307,3.24970014,174.59,174.58,3.06834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626991502,5.7264,174.6,174.58,3.06834495]
["bitfinex-derivatives","SOLF0:USTF0",1754626993606,5.7264,174.6,174.58,8.79514495]
["bitfinex-derivatives","SOLF0:USTF0",1754626993800,5.7261,174.61,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626994103,6.27970014,174.61,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626994512,5.7262,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626994696,8.7562,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754626998410,5.7262,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627000807,3.03,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627001011,3.03,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754627001311,6.27970014,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627001711,3.03,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627001912,5.7246,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627002210,3.03,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627002404,12.00460014,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627002600,8.97460014,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627002814,3.24970014,174.66,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627003014,8.7547,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627003209,3.24970014,174.66,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627003410,8.7549,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627003911,3.03,174.65,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627004214,5.7249,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627004512,8.7549,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627005412,5.7252,174.63,174.62,3.06681959]
["bitfinex-derivatives","SOLF0:USTF0",1754627005611,8.7552,174.63,174.62,0.03681959]
["bitfinex-derivatives","SOLF0:USTF0",1754627007610,5.7262,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627007814,8.97590014,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627008113,12.00590014,174.6,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627008314,3.24970014,174.6,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627008617,3.03,174.59,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627008913,5.7266,174.59,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754627009211,5.7266,174.59,174.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627010610,12.00600014,174.6,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754627010812,8.97600014,174.6,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627011318,5.7265,174.59,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627013322,5.7269,174.58,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627015222,9.0069,174.58,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627015626,5.7269,174.58,174.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754627018526,3.28,174.57,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627018722,3.24970014,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627018922,6.52970014,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627019326,5.7285,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627019520,9.0085,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627020225,3.28,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627020423,3.24970014,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627020623,6.52970014,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627021128,5.7285,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627022026,12.25810014,174.54,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627023324,12.25810014,174.54,174.51,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754627023525,12.25810014,174.54,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754627023727,12.25810014,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627025530,9.0085,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627027233,9.0085,174.53,174.51,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754627027529,9.0085,174.53,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627028431,3.24970014,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627028432,8.97800014,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627030033,3.24970014,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627033137,3.24970014,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627033337,6.52970014,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627033637,12.25790014,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627035544,9.04558174,174.55,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627035738,12.29528188,174.55,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627035939,6.56728188,174.55,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627036139,12.29528188,174.55,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627036643,2.08051054,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627037138,11.08871054,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627039741,5.36051054,174.54,174.48,142.41652007]
["bitfinex-derivatives","SOLF0:USTF0",1754627040048,2.08051054,174.49,174.48,140.33600953]
["bitfinex-derivatives","SOLF0:USTF0",1754627040341,5.7286,174.53,174.49,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754627040543,2.08051054,174.51,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627040842,2.08051054,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754627041148,2.08051054,174.55,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627041647,2.08051054,174.55,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627042647,10.85831054,174.55,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627044454,5.13051054,174.55,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627044647,3.05,174.55,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627045954,3.05,174.56,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627047351,8.7776,174.56,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627048547,5.7276,174.56,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627048747,8.97751601,174.57,174.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627049651,8.97751601,174.57,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754627049855,12.02751601,174.57,174.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627050146,3.25011601,174.59,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627050346,3.05,174.59,174.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627050546,3.25011601,174.61,174.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627050750,3.05,174.6,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754627051051,3.05,174.6,174.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627052253,8.7762,174.6,174.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627052456,3.05,174.6,174.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627052954,3.05,174.62,174.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627053655,3.05,174.62,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627054356,8.7755,174.62,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627054654,3.05,174.64,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627054956,3.25011601,174.65,174.57,3.25011601]
["bitfinex-derivatives","SOLF0:USTF0",1754627055152,3.05,174.61,174.57,3.25011601]
["bitfinex-derivatives","SOLF0:USTF0",1754627055548,3.05,174.61,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754627055756,3.05,174.62,174.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627056161,3.05,174.62,174.6,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754627056347,5.7254,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754627056548,8.7754,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627057858,3.05,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627058057,8.775,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627058359,5.7252,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627058661,8.7752,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627058850,5.7252,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627059655,8.7752,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627060754,5.7252,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627061258,8.7752,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627062560,5.7252,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627062859,8.775,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627066066,5.7252,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627066266,3.05,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627066560,3.05,174.64,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627066760,5.12780819,174.64,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627066958,3.05,174.63,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627067164,7.80280819,174.64,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627067357,10.85280819,174.64,174.61,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754627067557,10.85280819,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627068772,5.7252,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627069168,3.05,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627070376,8.775,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627071277,3.05,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627071774,5.725,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754627071973,8.925,174.64,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627075877,3.2,174.64,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627076179,5.27780819,174.64,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627076482,11.00270819,174.64,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627077882,2.07780819,174.64,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627078084,3.2,174.65,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627079182,3.2,174.65,174.63,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754627079382,3.2,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627080977,5.27780819,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627081783,2.07780819,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627082184,11.00240819,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627085685,5.725,174.64,174.6,7.80380819]
["bitfinex-derivatives","SOLF0:USTF0",1754627085886,2.07780819,174.62,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627086086,3.2,174.61,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627086587,5.27780819,174.62,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627086789,3.2,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754627086990,3.2,174.62,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627089591,8.9255,174.62,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627089791,3.2,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627090294,5.7259,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627090591,11.00370819,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627094296,5.27780819,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627094496,3.2,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627094692,5.27780819,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627096292,11.00340819,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627096898,5.27780819,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627097698,11.00330819,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627098094,11.00330819,174.62,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754627098299,11.00330819,174.62,174.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627098698,11.00330819,174.62,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754627098901,3.2,174.6,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627099800,3.2,174.6,174.59,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754627100006,2.07780819,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627100407,2.07780819,174.61,174.6,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754627101804,2.07780819,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627102210,8.9256,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627102409,2.07780819,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627103009,2.07780819,174.61,174.6,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754627105212,5.35780819,174.63,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627105708,2.07780819,174.63,174.62,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754627106704,9.0047,174.65,174.62,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754627106904,5.35780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627108215,2.07780819,174.64,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754627108413,3.28,174.63,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754627109109,5.35780819,174.63,174.62,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754627109316,2.07780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627109814,2.07780819,174.64,174.63,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754627110115,2.07780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627110714,2.07780819,174.64,174.63,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754627111617,5.35780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627112315,3.28,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627112617,2.07780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627113012,5.35780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627113220,11.08270819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627113919,5.35780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627114120,3.28,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627114320,5.35780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627116319,11.08270819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627117619,5.35780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627120921,2.07780819,174.64,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627122317,2.07780819,174.64,174.63,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754627122523,2.07780819,174.65,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627124424,5.35780819,174.65,174.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627124726,5.35780819,174.65,174.63,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754627124923,2.07780819,174.67,174.63,5.35780819]
["bitfinex-derivatives","SOLF0:USTF0",1754627125126,5.35780819,174.68,174.64,2.07780819]
["bitfinex-derivatives","SOLF0:USTF0",1754627125321,5.35780819,174.68,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627126728,2.07780819,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754627126928,2.07780819,174.67,174.66,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754627131027,2.07780819,174.69,174.68,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754627132030,3.28,174.7,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754627132229,5.08780819,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627132429,104.3,174.74,174.67,2.07780819]
["bitfinex-derivatives","SOLF0:USTF0",1754627132634,5.08780819,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627132834,3.01,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627133020,5.08780819,174.74,174.73,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754627133524,105.27624975,174.78,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627133730,2.07780819,174.75,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627134027,3.01,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627135025,2.07780819,174.74,174.71,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754627135221,3.01,174.71,174.65,2.07780819]
["bitfinex-derivatives","SOLF0:USTF0",1754627135426,5.08780819,174.69,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627136033,5.08780819,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627136733,3.01,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627136931,3.24503763,174.7,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627137230,8.7334,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754627137432,8.7334,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627138835,3.01,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627140136,3.01,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627140535,3.01,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627142132,3.01,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627142437,3.01,174.68,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627142741,3.01,174.66,174.65,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754627144243,6.25503763,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627146140,3.01,174.66,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754627146444,3.01,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627146946,3.01,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627147243,3.01,174.64,174.61,139.10940037]
["bitfinex-derivatives","SOLF0:USTF0",1754627147442,3.01,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627149547,11.97973763,174.65,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627149945,8.96973763,174.65,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627150639,5.7249,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754627150840,3.01,174.63,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754627151239,3.01,174.63,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627152349,3.01,174.64,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627152948,3.01,174.64,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627156058,3.24503763,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627156458,6.25503763,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627156953,3.24503763,174.65,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627157159,11.97903763,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627157861,8.734,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627158060,3.24503763,174.66,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627158258,3.24503763,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627158458,6.25503763,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627159964,11.97923763,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627160262,3.01,174.65,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627160560,3.24503763,174.66,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627160761,6.25503763,174.66,174.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627161056,6.25503763,174.66,174.58,140.50503763]
["bitfinex-derivatives","SOLF0:USTF0",1754627161057,8.96873763,174.68,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754627161261,11.97873763,174.68,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627161460,3.01,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627164568,8.7339,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627164966,5.7239,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627165169,3.28,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627165968,5.7239,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627166368,9.0039,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627166571,9.0039,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627166766,11.08133183,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627166973,3.28,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627167173,5.35743183,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627168171,2.07743183,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627170575,9.0037,174.68,174.65,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754627170778,2.07743183,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627171675,2.07743183,174.67,174.66,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754627172076,3.28,174.69,174.66,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754627172277,2.07743183,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754627172776,2.07743183,174.67,174.66,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754627173574,3.28,174.74,174.66,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754627173774,5.35743183,174.74,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627174078,5.35743183,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627174378,3.28,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627174579,3.28,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627174782,6.5253787,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627175381,5.7236,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627175574,9.0036,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627177678,9.0042,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627177983,9.0042,174.67,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627178181,3.28,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627180885,5.7242,174.67,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627182086,9.0037,174.68,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627182786,3.28,174.68,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627182991,3.2453787,174.69,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627182992,9.004,174.67,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627183192,3.28,174.67,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627183486,3.2453787,174.69,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627183690,9.0042,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627183890,3.28,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627184087,3.2453787,174.69,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627184288,3.28,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627184488,3.28,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627185192,9.004,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627189395,5.724,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627189694,9.004,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627191993,4.07622123,174.78,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627192198,3.2453787,174.75,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627192497,0.99622123,174.78,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627192697,3.2453787,174.71,174.64,3.2453787]
["bitfinex-derivatives","SOLF0:USTF0",1754627192889,6.3253787,174.69,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627193095,3.08,174.68,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627194597,6.3253787,174.71,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627194799,3.2453787,174.71,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627195191,5.7224,174.72,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627195394,5.7226,174.71,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627195598,3.08,174.7,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627197198,3.08,174.69,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627198207,8.803,174.7,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627198405,5.723,174.7,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627200801,3.08,174.77,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627201005,6.3253787,174.76,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627201208,3.08,174.75,174.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627201397,5.7217,174.74,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627201597,3.08,174.73,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627201804,3.2453787,174.74,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627201998,3.08,174.73,174.66,3.2453787]
["bitfinex-derivatives","SOLF0:USTF0",1754627202205,3.08,174.72,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627202407,3.08,174.73,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627203206,8.802,174.73,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754627203407,8.802,174.73,174.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627203910,3.08,174.73,174.7,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754627204104,3.08,174.73,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627204306,3.08,174.74,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627205219,3.08,174.73,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627206216,8.8019,174.73,174.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627209221,8.8019,174.73,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754627209427,8.8019,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627209828,5.7219,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627210031,8.8019,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627214631,10.87755035,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627215623,5.7219,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627215831,7.79755035,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627216127,2.07565035,174.73,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627216324,5.7217,174.74,174.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627217018,0.99622123,174.78,174.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627217332,5.15565035,174.77,174.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627217524,10.87645035,174.77,174.74,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754627217727,2.07565035,174.78,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627217931,2.07565035,174.78,174.75,2.07565035]
["bitfinex-derivatives","SOLF0:USTF0",1754627218137,2.07565035,174.78,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627218638,5.7204,174.78,174.76,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754627218827,5.7204,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627219228,7.79565035,174.79,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627220133,8.7997,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627220331,5.7197,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627220733,5.72,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627221135,8.8,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627221435,5.72,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627222236,9.0299,174.8,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627222938,5.72,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627223141,9.03,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627224838,5.72,174.79,174.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627225140,5.7197,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627225639,3.31,174.81,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627226045,5.7196,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627226343,113.01053614,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627226539,106.46,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627226843,3.31,174.83,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627227144,9.0289,174.83,174.77,3.24053614]
["bitfinex-derivatives","SOLF0:USTF0",1754627227345,5.7189,174.83,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627228145,5.7189,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754627228339,5.7189,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627231646,9.0285,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627232843,3.31,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627233047,3.31,174.82,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627233348,3.31,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627233648,9.0292,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627234050,3.31,174.82,174.78,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754627234251,3.31,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627234851,3.24053614,174.83,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754627235148,3.31,174.83,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627236051,9.0288,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754627236258,9.0288,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627236950,3.31,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627237148,5.7188,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627237350,9.0288,174.83,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627237950,3.31,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627238154,3.24053614,174.81,174.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627238354,3.31,174.8,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627238653,3.31,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627239158,3.31,174.8,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627239654,5.72,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627247160,3.31,174.8,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627247359,3.31,174.78,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627247861,5.7214,174.75,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627248064,3.31,174.76,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627248257,3.31,174.77,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627248456,5.721,174.76,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627249965,9.0307,174.77,174.73,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754627250665,5.721,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754627250866,5.721,174.76,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627251164,9.0308,174.77,174.74,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754627251366,9.0308,174.77,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627252568,8.931,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627258072,5.721,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627258477,8.931,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627259479,3.21,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627260279,8.931,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627260780,3.21,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754627262581,5.7205,174.78,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754627262776,8.9305,174.78,174.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627263284,12.17063614,174.79,174.77,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754627263581,3.21,174.79,174.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627264285,6.45053614,174.81,174.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627264584,12.17013614,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627264778,11.00372279,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627264980,11.00372279,174.81,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754627265186,5.28412279,174.81,174.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627265983,11.00362279,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754627266182,12.4310224,174.87,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627266183,3.21,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627269280,8.9303,174.78,174.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627269583,8.9303,174.78,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627269584,3.21,174.78,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627269880,3.21,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627270085,3.21,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627270786,5.7214,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627270985,8.9314,174.75,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627271185,3.21,174.74,174.72,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754627271382,3.21,174.73,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627273685,8.9318,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627275584,5.7218,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627275790,3.24101628,174.76,174.68,3.24101628]
["bitfinex-derivatives","SOLF0:USTF0",1754627275990,3.21,174.75,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627276289,8.9314,174.75,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627276591,5.7214,174.75,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627276890,8.931,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627277786,5.721,174.76,174.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627277992,5.721,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627278289,8.931,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627282598,5.7213,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754627282800,8.8613,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627283501,3.14,174.74,174.68,3.24101628]
["bitfinex-derivatives","SOLF0:USTF0",1754627283700,3.14,174.74,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627284001,8.8618,174.74,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754627284201,3.14,174.73,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627284702,5.7215,174.75,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627286199,8.8615,174.75,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627288903,8.8615,174.75,174.73,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754627289202,8.8615,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627293504,3.14,174.75,174.74,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754627293704,2.07501907,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627293901,5.21501907,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627294306,3.14,174.76,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754627294507,3.14,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627295709,5.721,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627295903,8.861,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627296101,3.14,174.76,174.72,2.07501907]
["bitfinex-derivatives","SOLF0:USTF0",1754627296304,3.14,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627297302,5.7213,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627297505,8.8613,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627297905,10.93631907,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627298204,2.07501907,174.75,174.74,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754627298409,5.21501907,174.77,174.74,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754627298603,10.93581907,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627298902,10.93581907,174.77,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627302012,5.721,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627302209,8.861,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627302410,3.14,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627303210,7.79581907,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627303509,10.93581907,174.77,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627308312,7.79581907,174.77,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627308515,10.93581907,174.77,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627314220,5.21501907,174.77,174.76,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754627314419,0.03673474,174.78,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627314621,0.03673474,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627314822,0.03673474,174.78,174.77,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754627318724,0.03673474,174.78,174.77,10.93561907]
["bitfinex-derivatives","SOLF0:USTF0",1754627320230,9.0282,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627320829,5.7182,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627321028,3.31,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627322232,9.0283,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627322530,3.31,174.84,174.82,2.11285863]
["bitfinex-derivatives","SOLF0:USTF0",1754627322830,3.31,174.84,174.82,5.25285863]
["bitfinex-derivatives","SOLF0:USTF0",1754627323031,3.31,174.83,174.82,5.25285863]
["bitfinex-derivatives","SOLF0:USTF0",1754627324830,3.31,174.83,174.82,3.17783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627326133,9.0287,174.83,174.82,3.17783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627333537,5.7187,174.83,174.82,3.17783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627336738,9.0285,174.84,174.82,3.17783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627337639,9.0285,174.84,174.82,8.89673956]
["bitfinex-derivatives","SOLF0:USTF0",1754627337840,9.0285,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627338043,3.31,174.84,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627339141,9.0281,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627339345,3.31,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627341040,9.028,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627341446,9.0278,174.86,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754627344351,8.9575,174.87,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627344750,2.07501907,174.88,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627345047,3.24,174.87,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627345749,5.7179,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754627346046,8.9579,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754627346447,8.9579,174.86,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627347345,8.958,174.85,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627348444,3.24,174.85,174.82,2.11285863]
["bitfinex-derivatives","SOLF0:USTF0",1754627348652,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627349150,8.9587,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627353256,11.03371907,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627353465,11.03371907,174.83,174.82,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627354864,11.03371907,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627355066,8.9587,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627358055,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627359768,8.9587,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627359965,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627360469,5.35271846,174.84,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627360968,7.83131846,174.84,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627361161,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627361769,8.9587,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627362365,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627363871,7.83121846,174.84,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627364372,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627364571,8.9587,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627368869,5.7187,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627369073,11.07111846,174.84,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627369772,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627370377,5.75609939,174.84,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627370579,3.24,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627371477,11.03371907,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627372579,5.31501907,174.83,174.82,3.20783956]
["bitfinex-derivatives","SOLF0:USTF0",1754627373179,5.31501907,174.83,174.82,8.92683956]
["bitfinex-derivatives","SOLF0:USTF0",1754627373679,2.07501907,174.83,174.82,8.92683956]
["bitfinex-derivatives","SOLF0:USTF0",1754627373878,5.41271846,174.84,174.82,8.92683956]
["bitfinex-derivatives","SOLF0:USTF0",1754627374074,5.41271846,174.84,174.82,5.75683956]
["bitfinex-derivatives","SOLF0:USTF0",1754627374278,5.41271846,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627374578,2.11271846,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627375280,5.41271846,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627377181,3.33769939,174.84,174.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754627378082,0.03769939,174.84,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754627378380,0.03769939,174.84,174.83,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754627387395,0.03769939,174.84,174.83,10.92371907]
["bitfinex-derivatives","SOLF0:USTF0",1754627393594,9.939e-05,174.84,174.83,10.92371907]
["bitfinex-derivatives","SOLF0:USTF0",1754627394401,3.3,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754627394699,3.3,174.89,174.88,10.92211907]
["bitfinex-derivatives","SOLF0:USTF0",1754627396498,3.3,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754627396700,3.3,174.89,174.88,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754627400203,3.3,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754627401008,3.3,174.89,174.88,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754627404004,3.3,174.89,174.87,5.26166953]
["bitfinex-derivatives","SOLF0:USTF0",1754627404206,2.07501907,174.88,174.87,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754627404410,5.17501907,174.88,174.87,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754627407010,3.1,174.88,174.87,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754627407206,8.8171,174.88,174.87,0.03665046]
["bitfinex-derivatives","SOLF0:USTF0",1754627407411,3.1,174.87,174.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627407612,3.1,174.83,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627407807,3.1,174.83,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627408007,3.1,174.83,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627408610,3.1,174.83,174.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754627408910,3.1,174.82,174.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754627409107,2.07501907,174.85,174.81,5.22501907]
["bitfinex-derivatives","SOLF0:USTF0",1754627409311,3.1,174.84,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627409512,3.1,174.83,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627409813,3.1,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754627410013,3.1,174.84,174.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754627413016,5.17501907,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754627413315,3.1,174.83,174.82,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1754627413518,5.17501907,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754627413813,3.1,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754627414220,5.17501907,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754627417017,5.17501907,174.82,174.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754627417619,5.17501907,174.82,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627418415,5.17501907,174.82,174.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754627420018,3.1,174.82,174.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754627420217,5.17501907,174.82,174.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754627420718,5.17501907,174.82,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627421913,5.17501907,174.82,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627422119,3.1,174.81,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627422319,3.1,174.83,174.8,5.76153498]
["bitfinex-derivatives","SOLF0:USTF0",1754627422518,5.17501907,174.82,174.8,5.76153498]
["bitfinex-derivatives","SOLF0:USTF0",1754627422719,5.17501907,174.82,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627424018,3.1,174.81,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627424223,5.17501907,174.81,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627424621,10.89441907,174.81,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627424823,5.17501907,174.81,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627425318,5.17501907,174.81,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627427424,10.89441907,174.81,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627427618,10.89441907,174.81,174.8,0.04213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627429217,10.89441907,174.81,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627429522,5.17501907,174.81,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627430922,3.1,174.81,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627431123,5.17501907,174.81,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627433324,3.23,174.84,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627433524,2.07501907,174.83,174.8,3.19213498]
["bitfinex-derivatives","SOLF0:USTF0",1754627433722,2.07501907,174.83,174.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627433923,3.23,174.84,174.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754627434123,2.07501907,174.83,174.8,3.18632415]
["bitfinex-derivatives","SOLF0:USTF0",1754627435029,2.07501907,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754627435230,2.07501907,174.83,174.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627435531,3.23,174.84,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754627435733,2.07501907,174.84,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627436626,2.07501907,174.84,174.83,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754627436833,5.30501907,174.86,174.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627437032,2.07501907,174.86,174.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627437332,5.30501907,174.86,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627440731,5.30501907,174.86,174.85,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754627440732,2.07501907,174.86,174.85,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754627441235,5.7173,174.88,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627441434,7.79231907,174.88,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627441630,8.9469,174.89,174.86,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754627441836,2.07501907,174.9,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627442033,5.30501907,174.9,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627442334,8.9468,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627442533,11.02181907,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627443337,2.07501907,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627443527,5.30501907,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627444032,2.07501907,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627444438,2.07501907,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754627444737,2.07501907,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627444940,5.30501907,174.92,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627445339,3.23,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627447640,6.4665828,174.93,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627447936,3.2365828,174.93,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627448141,3.23,174.92,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627449544,3.23,174.92,174.9,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754627449745,3.23,174.92,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627450544,3.23,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627450744,8.9517828,174.94,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627450938,3.23,174.92,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627452047,6.4665828,174.94,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627452249,3.2365828,174.94,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627452546,3.23,174.92,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627453346,3.23,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627453546,3.23,174.92,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627454045,3.23,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627454350,3.23,174.92,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627455243,6.4665828,174.94,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627455549,6.4665828,174.94,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627456349,12.1816828,174.94,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627456749,12.1816828,174.94,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627457053,3.23,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627459650,3.23,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627460452,8.9515828,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754627460642,3.23,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627460954,3.23,174.96,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754627461751,5.7143,174.97,174.93,5.7577593]
["bitfinex-derivatives","SOLF0:USTF0",1754627461953,3.24,174.97,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627462153,104.46,174.98,174.94,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754627462349,107.6965828,175.02,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627462544,3.24,175.01,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627462747,3.24,175.01,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627463052,3.24,175.01,174.96,3.30145442]
["bitfinex-derivatives","SOLF0:USTF0",1754627463254,5.7136,174.99,174.96,3.30145442]
["bitfinex-derivatives","SOLF0:USTF0",1754627463754,3.24,174.99,174.96,3.30145442]
["bitfinex-derivatives","SOLF0:USTF0",1754627464052,3.24,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627464751,5.7138,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627464957,3.24,175.0,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627465252,5.7138,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627467152,5.7138,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627467462,3.24,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627467649,3.24,175.01,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627467851,3.24,175.0,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627468348,5.7137,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627468645,3.24,175.0,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627468857,5.7137,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627469954,5.7133,175.0,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627470154,8.9533,175.0,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627470357,107.6965828,175.02,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627470556,3.24,175.01,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627470756,3.24,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627471062,8.9537,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627472152,5.7138,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627472356,8.9538,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627472660,5.7138,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627474861,11.02314497,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627475660,8.9538,174.98,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627475859,7.78294497,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627476061,5.7136,174.99,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627476263,5.30934497,175.0,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627476465,2.06934497,175.01,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627476663,5.30934497,175.01,174.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627476962,8.9533,175.0,174.97,11.04344497]
["bitfinex-derivatives","SOLF0:USTF0",1754627477158,5.7133,175.0,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627477363,5.30934497,175.01,174.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627477565,2.06934497,175.02,174.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627477861,5.30934497,175.03,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627478064,5.7126,175.02,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627478261,5.30934497,175.03,175.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627478461,3.24,175.05,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627478659,5.7113,175.06,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754627478859,3.24,175.05,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627479668,3.24,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627479967,8.951,175.07,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627480363,5.711,175.07,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627480765,8.951,175.07,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627481161,5.7112,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627481361,8.9512,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627481561,5.7112,175.06,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627481859,3.23125929,175.12,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627482060,3.24,175.11,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627482264,5.7109,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627482468,3.24,175.09,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627483472,8.9511,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627483761,3.24,175.07,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627484066,3.24,175.06,175.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627484272,3.24,175.11,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627484568,8.9512,175.06,175.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627485068,3.23125929,175.07,175.04,0.04098922]
["bitfinex-derivatives","SOLF0:USTF0",1754627485269,3.23125929,175.05,175.04,0.04098922]
["bitfinex-derivatives","SOLF0:USTF0",1754627485469,5.7118,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627485668,8.9518,175.04,175.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627485872,8.9518,175.04,175.03,3.29777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627487470,5.7118,175.04,175.03,3.29777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627490977,8.9518,175.04,175.03,3.29777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627493574,5.7118,175.04,175.03,3.29777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627493970,5.7118,175.05,175.03,3.29777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627494174,3.04,175.11,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627494475,3.04,175.07,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627494776,3.04,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627495074,5.7112,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627495374,8.7512,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627495675,8.7518,175.04,175.03,0.03777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627496181,8.7518,175.04,175.03,3.09777404]
["bitfinex-derivatives","SOLF0:USTF0",1754627496669,8.7518,175.04,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627496670,5.7131,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627496866,8.7531,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627497670,5.7131,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627497875,8.94415929,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627498085,5.7129,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627498374,3.04,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627498775,5.7131,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627498978,6.27125929,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627499271,11.4187,175.12,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627499475,6.27125929,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627500075,8.7527,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627500271,5.7127,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627500576,8.7522,175.03,174.99,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754627500779,8.7522,175.03,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627501574,5.7125,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627501982,8.7525,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627503379,3.04,175.02,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627503580,11.98355929,175.03,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627504387,3.23125929,175.03,175.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754627504572,3.23125929,175.03,174.89,428.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754627504573,3.04,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627504777,6.27125929,175.07,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627505075,8.7516,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627506981,3.04,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627507982,8.7517,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627509381,8.7519,175.04,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754627509783,8.7519,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627510582,8.7519,175.04,175.01,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754627510883,3.04,175.04,174.99,6.29125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627511082,3.04,175.04,174.99,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627511281,3.23125929,175.06,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627511581,8.7513,175.06,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627511777,3.04,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754627511978,3.04,175.06,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627512685,5.7111,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627512883,3.04,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627513980,6.27125929,175.09,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627514384,3.04,175.09,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627514584,3.04,175.09,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754627514785,8.7501,175.1,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627515482,3.04,175.1,175.07,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754627515781,3.04,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627516083,3.04,175.1,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754627516289,3.04,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627517186,3.04,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627517386,5.7094,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627517681,3.04,175.14,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627518184,5.7087,175.14,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754627518391,3.04,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627518792,8.7489,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627519783,5.7092,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627519986,105.3,175.15,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627520186,3.04,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627520489,3.04,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627521679,5.7091,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754627521885,5.7087,175.14,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627522190,6.46125929,175.15,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627522490,3.23,175.14,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627522689,8.9386,175.14,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627523289,8.98058227,175.14,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627523590,8.939,175.13,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627523785,8.939,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627524391,3.23,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627526496,3.23,175.13,175.11,5.74641312]
["bitfinex-derivatives","SOLF0:USTF0",1754627526790,3.23,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627527794,8.98068227,175.14,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627528994,5.7089,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627529498,3.27198227,175.14,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627530192,0.04198227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627530791,3.27198227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627531991,8.98058227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627532899,5.7092,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627533198,3.23,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627534100,8.9392,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627537303,3.23,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627537602,8.939,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627538504,5.7093,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627538700,8.9393,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627540206,8.939,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627541308,5.7093,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627541509,8.9393,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627541908,8.9393,175.12,175.11,0.03691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627542511,8.9393,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627544111,8.9391,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627544410,5.7091,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627545012,8.98068227,175.14,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754627545214,5.75068227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627545713,0.04198227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627546312,5.75058227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627546513,8.98058227,175.14,175.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627548716,5.7091,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627548912,8.9391,175.13,175.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754627549117,3.23,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627549713,8.9393,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627550115,3.27198227,175.14,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627550417,0.04198227,175.14,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627550717,3.23,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627550919,8.9393,175.12,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627553822,0.04198227,175.14,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627554519,5.709,175.13,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627554919,8.78078227,175.14,175.11,3.33691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627555219,8.78078227,175.14,175.11,9.04641312]
["bitfinex-derivatives","SOLF0:USTF0",1754627555517,0.04198227,175.14,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627556221,3.07198227,175.14,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627556421,8.78078227,175.14,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627556919,3.03,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627557923,5.709,175.13,175.11,0.03691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627558118,3.03,175.12,175.11,0.03691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627558619,8.7393,175.12,175.11,3.26691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627559824,11.97055929,175.12,175.11,0.03691312]
["bitfinex-derivatives","SOLF0:USTF0",1754627560026,11.97055929,175.12,175.11,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627560221,3.23125929,175.12,174.98,386.95125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627560427,3.03,175.05,174.98,386.95125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627560623,3.03,175.05,174.98,383.72]
["bitfinex-derivatives","SOLF0:USTF0",1754627560817,3.23125929,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627561024,8.7424,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627561224,3.23125929,175.04,175.01,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754627561424,3.23125929,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627561625,0.0396581,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627561823,0.0396581,175.04,175.02,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754627562026,0.0396581,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627562726,5.7515581,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627563127,0.0396581,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627563929,0.0396581,175.04,175.03,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754627565526,0.0396581,175.04,175.03,12.17345929]
["bitfinex-derivatives","SOLF0:USTF0",1754627565835,0.00188406,175.04,175.03,12.17345929]
["bitfinex-derivatives","SOLF0:USTF0",1754627566132,3.03188406,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627566322,3.03,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627566527,0.00188406,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627566728,0.00188406,175.04,174.98,383.72]
["bitfinex-derivatives","SOLF0:USTF0",1754627567331,3.03,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627567734,8.7423,175.03,175.0,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754627567936,3.03,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627568331,0.00188406,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754627568532,0.00188406,175.04,175.03,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627569034,0.00188406,175.04,175.03,8.94345929]
["bitfinex-derivatives","SOLF0:USTF0",1754627577347,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627578949,0.00188406,175.04,175.03,8.94345929]
["bitfinex-derivatives","SOLF0:USTF0",1754627581750,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627582847,0.00188406,175.04,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754627583148,0.00188406,175.04,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627583348,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627583550,0.00188406,175.04,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627583850,0.00188406,175.04,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627584051,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627584847,0.00188406,175.04,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627585049,0.00188406,175.04,174.99,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627585251,0.00188406,175.04,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627585449,3.22188406,175.04,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627585650,0.00188406,175.04,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627586052,0.00188406,175.04,174.99,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627586251,0.00188406,175.04,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627586453,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627591769,0.00188406,175.04,174.98,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627592267,0.00188406,175.04,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627592466,3.22188406,175.04,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627593769,3.22188406,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754627593970,3.22188406,175.04,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627595062,3.22188406,175.04,175.03,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754627595369,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627596465,0.00188406,175.04,175.03,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754627597166,3.23314335,175.04,174.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627597372,3.23314335,175.04,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627597573,3.22,175.02,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627597767,3.22,175.02,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754627597964,3.22,175.03,175.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627598273,3.22,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754627598475,3.22,175.03,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627598969,3.22,175.03,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754627599175,0.00188406,175.04,175.02,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754627599475,3.22188406,175.04,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627602875,3.22188406,175.04,175.03,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754627603072,0.00188406,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627604576,3.22188406,175.04,174.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627604775,3.22,175.02,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627605171,3.23125929,175.03,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627605367,3.23125929,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754627605572,3.22,175.04,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627606177,3.22,175.04,175.03,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754627609678,5.7103,175.09,174.97,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627609882,3.23125929,175.07,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627610079,6.45125929,175.07,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627610280,12.16225929,175.07,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754627610480,3.22,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627611489,8.9312,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627612488,8.9312,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754627612687,3.26,175.05,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627614187,8.9715,175.05,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627614489,3.23125929,175.05,174.98,6.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627614685,8.9715,175.06,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627615285,5.7116,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627615489,8.9716,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627616189,8.9716,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754627616391,3.26,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627617185,3.26,175.04,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754627617385,3.26,175.04,175.02,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754627617788,3.26,175.03,175.02,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754627618987,3.26,175.04,175.02,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754627619192,3.26,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627620593,3.26,175.04,175.03,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627622197,8.94285929,175.05,175.03,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627622198,8.9713,175.06,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627622494,8.9713,175.06,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754627622695,8.9713,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627623294,3.23125929,175.1,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627623491,11.4155,175.17,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627623694,3.26,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627623896,3.26,175.08,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754627624095,3.26,175.08,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627624289,3.26,175.08,175.01,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627624491,3.23125929,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627624699,3.26,175.04,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627625096,3.26,175.03,175.02,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754627626198,3.26,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627626995,3.26,175.03,175.01,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754627627399,8.9723,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627627599,3.26,175.02,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627628302,3.26,175.02,175.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627628901,3.26,175.01,175.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627630003,3.26,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627630205,3.26,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627630504,3.26,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627630901,3.26,175.06,175.05,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754627631505,8.9712,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627632806,3.26,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627635207,8.9712,175.06,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627635704,3.23125929,175.06,175.03,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754627635908,3.26,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627638822,3.26,175.04,175.03,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754627639123,3.26,175.04,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627640524,3.26,175.04,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754627640525,3.26,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627640825,3.26,175.03,175.0,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1754627641023,5.7125,175.02,175.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627641223,3.26,175.01,175.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627642627,3.26,175.01,175.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627643426,3.26,175.01,175.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1754627643626,116.598,175.13,175.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627643819,3.24,175.02,175.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627645127,5.7125,175.02,175.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627645422,6.47125929,175.01,175.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1754627645624,5.7133,175.0,174.97,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754627646124,3.24,174.98,174.97,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754627647827,3.24,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627648029,3.24,174.98,174.91,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627648329,3.24,174.98,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627648525,3.24,174.97,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627648728,3.23125929,174.99,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627648924,6.47125929,174.99,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627649124,8.94475929,174.99,174.96,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754627649330,3.24,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627649631,8.954,174.98,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627649831,3.24,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627650131,8.9542,174.97,174.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627650334,3.24,174.96,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627650729,3.24,174.96,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627651027,3.24,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627651332,6.47125929,174.96,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627651525,12.18575929,174.96,174.93,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754627651725,12.18575929,174.96,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627652331,12.18575929,174.96,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627652829,6.47125929,174.96,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627653028,6.47125929,175.0,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627653428,12.18465929,175.0,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627653629,12.18465929,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754627653829,12.18465929,175.0,174.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627654131,12.18465929,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754627654332,3.24,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627654532,8.9535,174.99,174.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627654831,8.9535,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754627655034,8.9538,174.98,174.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627655232,3.23125929,174.98,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627655433,3.24,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627655734,6.47125929,174.96,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627656231,3.24,174.95,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627656527,3.24,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627656733,8.9548,174.95,174.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627657033,3.24,174.95,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627657233,8.9555,174.93,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627658334,8.9555,174.93,174.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1754627658634,3.24,174.93,174.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1754627658835,8.94645929,174.94,174.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1754627659036,12.18645929,174.94,174.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627660138,5.7155,174.93,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627660430,8.9555,174.93,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627660625,12.18675929,174.93,174.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754627661037,12.18675929,174.93,174.92,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1754627662034,3.24,174.89,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627662436,3.23125929,174.91,174.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627662935,8.94745929,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754627663137,3.23125929,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627664036,6.47125929,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627665137,3.23125929,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627667242,12.18735929,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627671139,5.7161,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627671341,8.94735929,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627673142,11.99735929,174.91,174.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754627673636,6.28125929,174.91,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627673938,3.23125929,174.91,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627674641,3.23125929,174.91,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627674841,3.23125929,174.92,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627675543,8.94725929,174.92,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627676346,5.7161,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627676940,8.7661,174.91,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627679345,5.7161,174.91,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627679547,3.05,174.9,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627679746,8.7664,174.9,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627679942,3.05,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627681339,3.23125929,174.9,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627681548,6.28125929,174.9,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627682146,11.99775929,174.9,174.87,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754627682445,11.99775929,174.9,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627682446,3.05,174.89,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627682949,3.05,174.89,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627683750,3.23125929,174.9,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627684148,3.23125929,174.9,174.88,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754627684350,3.23125929,174.9,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627686348,6.28125929,174.9,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627686544,3.05,174.89,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627686750,3.05,174.89,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627687049,6.28125929,174.88,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627687250,6.28125929,174.88,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627687551,11.99835929,174.88,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627688954,11.99835929,174.88,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627689145,11.99835929,174.88,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627689345,6.28125929,174.88,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627690255,11.99835929,174.88,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627692553,11.99835929,174.88,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627693548,3.23125929,174.96,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627693549,3.23125929,174.9,174.87,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627693754,3.23125929,174.9,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627694558,6.28125929,174.92,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627695050,6.28125929,174.92,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754627695255,3.23125929,174.92,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627695857,3.23125929,174.92,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754627696155,3.23125929,174.92,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627697352,3.23125929,174.94,174.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754627697557,6.28125929,174.96,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627698460,11.99595929,174.96,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627698658,3.23125929,174.94,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627698958,6.28125929,174.94,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627699160,11.99645929,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754627699458,3.05,174.93,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627700163,8.7655,174.93,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627700661,3.05,174.93,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627700860,11.99655929,174.94,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627701159,3.27253903,174.94,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754627701462,3.27253903,174.94,174.92,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754627701664,3.27253903,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627703564,0.04127974,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627703957,3.11127974,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627705261,0.04127974,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627705966,0.04127974,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754627706160,0.04127974,174.94,174.93,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754627706659,3.11127974,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627707460,0.04127974,174.94,174.93,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754627709671,0.04127974,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627709965,3.11127974,174.94,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627711966,0.04127974,174.94,174.93,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754627718071,3.23125929,174.99,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754627718271,3.23125929,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627718572,6.30125929,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627718767,6.30125929,174.99,174.98,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754627719070,6.30125929,174.99,174.92,3.23125929]
["bitfinex-derivatives","SOLF0:USTF0",1754627719071,3.23125929,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627719272,108.01125929,175.03,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627719469,111.08125929,175.03,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627719661,3.07,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627720273,3.07,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627720470,3.23125929,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627720773,3.07,175.0,174.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754627720972,3.07,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627721773,8.94435929,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627721973,3.07,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627722168,3.23125929,175.01,174.98,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754627722370,3.07,175.02,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627722775,3.07,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627723178,6.30125929,175.01,174.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754627723374,3.07,175.0,174.98,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754627723680,3.07,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754627724077,3.07,175.0,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627724373,5.7135,175.0,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627724578,3.07,174.99,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627724980,8.94495929,174.99,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627725180,3.07,174.98,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627725481,3.07,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627726081,5.7138,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627726282,8.7838,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627727981,3.07,174.98,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627728379,3.07,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627728882,8.7838,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627729181,3.07,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627729782,3.07,174.98,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627734197,8.7838,174.98,174.97,3.24737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627734397,8.7838,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627736297,3.07,174.98,174.97,3.13737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627736493,3.19,174.99,174.97,3.13737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627736692,3.23125929,174.98,174.97,3.13737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627738196,3.23125929,174.98,174.97,8.85157424]
["bitfinex-derivatives","SOLF0:USTF0",1754627738892,3.23125929,175.0,174.97,3.13737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627739101,111.16125929,175.02,174.97,3.13737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627739397,111.16125929,175.02,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627739596,107.97125929,175.02,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627739893,111.16125929,175.02,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754627740097,111.16125929,175.02,175.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627740498,111.16125929,175.02,175.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627742701,113.68385929,175.02,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754627742896,3.23125929,175.0,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627743100,6.42125929,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627743500,12.13505929,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627744195,116.85505929,174.98,174.97,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1754627746300,5.7142,174.97,174.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754627746502,8.9042,174.97,174.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754627747406,8.9042,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627747705,8.94545929,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627747905,3.23125929,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627748507,110.4339,174.98,174.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754627748508,104.72,174.98,174.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754627748705,104.72,174.98,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627750301,8.94475929,174.99,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627750701,12.13475929,174.99,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627751205,12.13475929,174.99,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754627752007,3.19,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627752704,12.13545929,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627753809,3.23125929,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627761617,8.94545929,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627761821,12.20545929,174.97,174.96,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1754627762516,12.20545929,174.97,174.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754627762713,3.23125929,174.97,174.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627764115,12.20545929,174.97,174.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627764512,8.94545929,174.97,174.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627765218,12.20545929,174.97,174.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627765817,5.7142,174.97,174.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627766120,8.94515929,174.98,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627766317,3.23125929,174.98,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627766716,5.7137,174.99,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627766917,104.72,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627767224,110.4334,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627767416,104.72,175.0,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627767622,107.93125929,175.03,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627767922,3.26,175.02,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627768317,8.9727,175.02,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627769025,8.9727,175.02,174.98,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754627769220,5.7127,175.02,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627769414,113.64355929,175.03,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627769718,113.64355929,175.03,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627769918,113.68259497,175.03,175.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627770323,5.7125,175.02,175.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754627770822,8.9725,175.02,175.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754627771025,8.9725,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627772427,5.7125,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627772625,8.9725,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627779837,5.7125,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627780333,8.9725,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627780734,8.9725,175.02,175.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754627781435,8.9725,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627783339,8.9725,175.02,175.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754627784034,8.9725,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627784340,5.7125,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627786439,8.9725,175.02,175.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1754627789243,8.9725,175.02,175.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754627792245,8.9725,175.02,175.01,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627792739,8.9725,175.02,175.01,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754627792945,8.9725,175.02,175.01,0.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754627794454,8.9725,175.02,175.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754627794953,12.18405929,175.01,175.0,0.0382348]
["bitfinex-derivatives","SOLF0:USTF0",1754627795254,116.82405929,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627795855,116.82405929,175.01,175.0,3.1800348]
["bitfinex-derivatives","SOLF0:USTF0",1754627796150,116.82405929,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627796452,113.58405929,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627797552,116.82405929,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627798655,115.66257495,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627800554,112.42257495,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627803457,115.66257495,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627803856,112.42257495,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627804058,7.78257495,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627804249,112.42257495,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627806661,110.3528,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627807760,113.5928,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627811763,110.3528,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627816577,5.7128,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627817577,8.9528,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627818174,5.7128,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627819377,8.9528,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627821177,5.7128,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627823078,8.9462512,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627824181,12.2162512,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627824483,8.9462512,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627825181,8.9828,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627826683,11.05205947,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627827787,7.78205947,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627830385,2.06925947,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627830589,110.3327,175.02,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627831890,5.75133568,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627832490,0.03903568,175.03,175.02,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754627832787,0.03903568,175.03,175.02,11.04175947]
["bitfinex-derivatives","SOLF0:USTF0",1754627833990,5.75123568,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627834490,0.03903568,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627834889,0.03903568,175.03,175.02,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754627835393,0.03903568,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627836289,0.03903568,175.03,175.02,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754627836490,0.03903568,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627838193,5.75123568,175.03,175.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627839587,9.02123568,175.03,175.0,5.7130348]
["bitfinex-derivatives","SOLF0:USTF0",1754627839890,2.06925947,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627840292,5.33925947,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627843793,11.05175947,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627843993,5.33925947,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627845591,7.78175947,175.02,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627845893,3.27,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627846095,3.27,175.01,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627846396,8.9828,175.01,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627846600,3.27,175.01,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627846796,5.33925947,175.02,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627846992,2.06925947,175.02,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627847394,2.06925947,175.02,175.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754627847693,5.33925947,175.02,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627847898,3.27,175.01,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627849399,3.27,175.01,175.0,8.9732348]
["bitfinex-derivatives","SOLF0:USTF0",1754627850300,3.27,175.01,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627852105,8.9428,175.01,175.0,3.2600348]
["bitfinex-derivatives","SOLF0:USTF0",1754627852904,5.7128,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627855108,7.78205947,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627856210,5.29925947,175.01,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627856400,3.23,175.02,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627856604,11.01175947,175.02,175.0,3.2900348]
["bitfinex-derivatives","SOLF0:USTF0",1754627856808,5.33829515,175.03,175.0,3.2900348]
["bitfinex-derivatives","SOLF0:USTF0",1754627857107,2.10829515,175.03,175.0,3.2900348]
["bitfinex-derivatives","SOLF0:USTF0",1754627857406,2.10829515,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754627857610,2.10829515,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627857912,5.33829515,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627858215,5.7126,175.02,175.0,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754627858407,3.23,175.01,175.0,3.2900348]
["bitfinex-derivatives","SOLF0:USTF0",1754627859108,8.9426,175.02,175.0,3.2900348]
["bitfinex-derivatives","SOLF0:USTF0",1754627859910,8.9426,175.02,175.0,9.0031348]
["bitfinex-derivatives","SOLF0:USTF0",1754627860105,8.9426,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627860302,11.05059515,175.03,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627860713,11.05059515,175.03,175.01,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1754627861010,11.05059515,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627861411,7.82059515,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627862313,0.03903568,175.03,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627862715,0.03903568,175.03,175.02,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754627863604,0.03903568,175.03,175.02,11.07175947]
["bitfinex-derivatives","SOLF0:USTF0",1754627863805,2.06925947,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754627864009,2.06925947,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627864210,5.29925947,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627864517,5.7114,175.06,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627865105,5.711,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627865304,7.78025947,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627865814,5.7112,175.06,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627866613,8.9412,175.06,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627867215,2.06925947,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627867216,11.01025947,175.07,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627867516,0.99437095,175.12,175.06,5.35925947]
["bitfinex-derivatives","SOLF0:USTF0",1754627867710,3.23,175.08,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627867905,8.9406,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627872513,7.81927109,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627872713,11.04927109,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627873218,3.26971162,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627873410,3.23,175.08,175.06,5.74858075]
["bitfinex-derivatives","SOLF0:USTF0",1754627873818,3.23,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627876519,8.9406,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627876714,3.23,175.08,175.06,3.32748075]
["bitfinex-derivatives","SOLF0:USTF0",1754627876915,3.23,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627878321,11.04927109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627880518,8.98001162,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627880715,11.04927109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627881821,8.98001162,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627882020,11.04927109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627883922,5.33897109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627884622,11.04917109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627885421,7.81917109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627885621,11.13917109,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627888926,0.03971162,175.09,175.08,5.35925947]
["bitfinex-derivatives","SOLF0:USTF0",1754627889126,3.32,175.11,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627889322,3.32,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627890229,5.38925947,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627890428,7.77865947,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627890629,3.32,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627891429,11.09865947,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627891724,9.0294,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627891925,5.7094,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627892134,7.77865947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627892926,2.06925947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627894027,5.7096,175.11,175.09,5.74832915]
["bitfinex-derivatives","SOLF0:USTF0",1754627894328,5.7096,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627896730,9.0296,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627897334,7.77865947,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627897530,11.09865947,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627897831,11.09865947,175.12,175.1,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754627898032,11.09865947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627898234,7.77865947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627899133,11.09865947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627901035,9.0294,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627901236,11.09865947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627901435,5.38925947,175.12,175.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627903432,2.06925947,175.12,175.09,5.74832915]
["bitfinex-derivatives","SOLF0:USTF0",1754627903632,5.38925947,175.1,175.09,3.32822915]
["bitfinex-derivatives","SOLF0:USTF0",1754627903839,3.32,175.1,175.09,3.32822915]
["bitfinex-derivatives","SOLF0:USTF0",1754627904033,2.06925947,175.1,175.09,3.32822915]
["bitfinex-derivatives","SOLF0:USTF0",1754627904238,2.06925947,175.1,175.09,9.03842915]
["bitfinex-derivatives","SOLF0:USTF0",1754627904434,3.32,175.15,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627904640,2.06925947,175.17,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754627904837,5.38925947,175.17,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627905037,550.53348566,175.26,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627905038,2.06925947,175.26,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627905334,383.74,175.38,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627905335,2.06925947,175.24,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627906239,5.38925947,175.24,175.22,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1754627906434,5.38925947,175.24,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627906435,3.32,175.23,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627906631,3.22751867,175.18,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627906833,3.32,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627908044,9.0276,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627908945,3.32,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627909548,9.0276,175.17,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627909748,3.32,175.17,175.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627909945,6.54751867,175.16,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627911252,12.25551867,175.16,175.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627911452,12.25551867,175.16,175.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627911652,8.93551867,175.16,175.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627911854,12.20551867,175.16,175.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627914059,5.708,175.16,175.15,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627914356,12.20551867,175.16,175.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754627914858,3.22751867,175.16,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754627915055,3.22751867,175.14,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754627915253,11.4127,175.21,175.05,3.22751867]
["bitfinex-derivatives","SOLF0:USTF0",1754627915254,3.22751867,175.12,175.05,3.22751867]
["bitfinex-derivatives","SOLF0:USTF0",1754627915454,5.7097,175.11,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627915750,3.22751867,175.12,175.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627916159,5.7096,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754627916359,5.7096,175.11,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627918563,5.7096,175.11,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754627918764,5.7096,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627921759,6.49751867,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627921962,5.7099,175.1,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627923372,5.7097,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627923663,8.9797,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627927166,3.27,175.1,175.07,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754627927570,5.7097,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627927764,8.9797,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627927969,8.93681867,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627928168,8.93681867,175.12,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754627928365,6.49751867,175.14,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627928567,5.7089,175.13,175.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627928764,6.49751867,175.14,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754627928964,6.49751867,175.14,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627929161,12.20631867,175.14,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627929469,6.49751867,175.14,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627930870,3.22751867,175.14,175.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627931769,3.22751867,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754627931969,8.9786,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754627932268,8.93551867,175.16,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627932467,12.20551867,175.16,175.12,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754627932669,12.20551867,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627932870,5.7083,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627933060,8.9783,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627934069,5.7083,175.15,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627934976,8.93561867,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627935266,12.20561867,175.16,175.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627935469,3.27,175.14,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754627936074,3.27,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627937675,8.9784,175.15,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627940374,8.9787,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627940674,3.27,175.14,175.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627941170,3.27,175.13,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627941474,3.22751867,175.14,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627941676,3.27,175.11,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627941976,5.7095,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627942273,9.0395,175.12,175.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754627942468,9.0395,175.12,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627944278,5.7096,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627944875,9.0396,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627948078,3.33,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627948879,9.0403,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627949784,3.33,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627950977,5.7103,175.09,175.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1754627951183,3.33,175.08,175.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1754627952682,9.0403,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627952883,3.33,175.09,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627953082,8.93751867,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627953383,5.71,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627953681,9.04,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627953982,3.33,175.1,175.08,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754627954181,3.33,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627955084,9.0399,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627957382,6.55751867,175.12,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754627957580,6.55751867,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627957981,3.33,175.12,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627958788,3.33,175.12,175.11,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754627958988,8.93621867,175.14,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627959288,9.0387,175.14,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627959588,9.0384,175.15,175.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627960387,3.33,175.15,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627960988,5.7088,175.14,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754627962588,3.33,175.15,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627962788,3.33,175.13,175.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627963087,3.33,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627964192,9.0391,175.13,175.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627965392,3.33,175.13,175.05,3.22751867]
["bitfinex-derivatives","SOLF0:USTF0",1754627965585,3.33,175.13,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627965792,3.22751867,175.12,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627966096,3.33,175.1,175.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627966393,3.33,175.1,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627966693,3.33,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627966994,3.33,175.11,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627967189,3.33,175.11,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627967390,3.33,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627967793,9.0396,175.11,175.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627970200,5.7096,175.11,175.08,19.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754627970498,9.0399,175.1,175.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754627971698,3.21,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627972097,8.9203,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627972398,12.14781867,175.09,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627979396,3.22751867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627980091,12.14781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627980601,8.93781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627980802,12.14781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627982602,8.93781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627985904,12.14781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627986403,12.14781867,175.09,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627987105,12.14781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627991107,12.14781867,175.09,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627991808,12.14781867,175.09,175.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1754627996215,12.14781867,175.09,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627998613,10.98837782,175.09,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627998804,7.77837782,175.09,175.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1754627999009,2.06807782,175.11,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627999502,5.7095,175.12,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754627999707,2.06807782,175.11,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628000112,2.06807782,175.11,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754628000313,2.06807782,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628000714,2.06807782,175.11,175.1,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754628001014,2.06807782,175.11,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628002715,5.7094,175.12,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628003417,5.7094,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628004020,8.93818161,175.13,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628004312,3.25,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628004614,3.22908161,175.14,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628005217,5.709,175.13,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754628005517,3.22908161,175.14,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628006615,3.25,175.16,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628006917,6.47908161,175.17,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628007118,12.18698161,175.17,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754628007318,3.25,175.16,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628007816,3.25,175.14,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628009715,3.22908161,175.15,175.13,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754628009917,5.7081,175.16,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628010216,5.7081,175.16,175.09,6.33908161]
["bitfinex-derivatives","SOLF0:USTF0",1754628010415,5.7081,175.16,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628010719,12.18688161,175.17,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628010918,12.18688161,175.17,175.14,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754628011419,12.18688161,175.17,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628012015,5.708,175.16,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628012221,6.47908161,175.18,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628012417,5.7077,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628012922,8.9577,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628013318,24.99410321,175.25,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628013622,6.47908161,175.17,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628014019,6.47908161,175.17,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628014020,3.25,175.16,175.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628014917,3.25,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754628015122,6.47908161,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628016415,3.25,175.14,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628016615,3.22908161,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628016813,6.47908161,175.12,175.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628017117,6.47908161,175.12,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754628017321,6.47908161,175.12,175.11,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754628017622,6.47908161,175.12,175.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628017923,3.22908161,175.12,175.11,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754628019321,3.22908161,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628019913,6.47908161,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628020325,3.22908161,175.13,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628022023,3.22908161,175.13,175.12,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754628022222,3.22908161,175.15,175.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628022428,3.22908161,175.15,175.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628022828,3.22908161,175.15,175.13,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754628023028,3.22908161,175.15,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754628023218,3.22908161,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628025123,3.22908161,175.15,175.14,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754628026829,6.47908161,175.15,175.14,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754628027630,6.47908161,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628031033,3.25,175.14,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754628031234,6.47908161,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628034638,5.31623497,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628036038,11.02453497,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628038646,3.26,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628038841,5.32623497,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628039646,11.03453497,175.15,175.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628040443,5.7087,175.14,175.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754628040749,5.32623497,175.13,175.12,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628041841,2.06623497,175.13,175.12,18.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754628044345,2.06623497,175.13,175.12,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628045652,2.06623497,175.13,175.12,18.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754628050859,3.26,175.16,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754628051061,3.26,175.16,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628052056,3.26,175.16,175.15,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754628052256,5.32623497,175.16,175.15,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754628053158,3.26,175.15,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628053354,2.06623497,175.14,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628053958,2.06623497,175.14,175.13,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754628055565,2.06623497,175.15,175.14,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754628056156,3.26,175.14,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628056457,3.26,175.13,175.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754628056659,8.969,175.13,175.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1754628059261,3.26,175.09,175.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628059458,5.32623497,175.09,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754628059658,3.26,175.08,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628059863,2.06623497,175.07,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628060358,2.06623497,175.07,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1754628060563,2.06623497,175.07,175.06,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754628061669,2.06623497,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628061864,5.25623497,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628062361,2.06623497,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628062665,5.25623497,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628062963,10.96713497,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628063365,5.25623497,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754628066369,5.25623497,175.07,175.06,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754628066765,2.06623497,175.07,175.06,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754628067363,5.25623497,175.08,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628067568,3.19,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628067765,5.25623497,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628067967,2.06623497,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628068468,2.06623497,175.07,175.06,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754628068867,2.06623497,175.07,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628069069,5.71,175.1,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628069266,2.06623497,175.08,175.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628069466,2.06623497,175.08,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754628069668,2.06623497,175.08,175.07,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754628074070,3.19,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628074071,5.25623497,175.1,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628074272,2.06623497,175.1,175.09,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754628074469,2.06623497,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628074968,5.25623497,175.1,175.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628077471,5.7095,175.12,175.09,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754628077676,3.19,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628077974,5.25623497,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628078177,3.19,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628078375,5.25623497,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628078674,2.06623497,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628079276,5.25623497,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628080174,2.06623497,175.11,175.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628081378,2.06623497,175.11,175.1,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754628082178,3.19,175.1,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628082380,5.25623497,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628084380,5.25623497,175.09,175.06,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754628084679,3.19,175.08,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628085976,2.06623497,175.09,175.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628086181,5.25623497,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628089183,10.96653497,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628089484,5.25623497,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628090383,5.25623497,175.09,175.08,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754628091183,2.06623497,175.09,175.08,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754628092585,5.10623497,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628094186,3.04,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628097290,8.7503,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628097791,3.04,175.09,175.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628098987,3.04,175.09,175.06,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1754628099196,3.04,175.07,174.96,2.06623497]
["bitfinex-derivatives","SOLF0:USTF0",1754628099388,3.04,175.07,174.89,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754628099389,2.06623497,175.01,174.89,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754628099589,5.10623497,174.99,174.94,2.06623497]
["bitfinex-derivatives","SOLF0:USTF0",1754628099996,2.06623497,174.99,174.94,2.06623497]
["bitfinex-derivatives","SOLF0:USTF0",1754628100495,5.10623497,174.99,174.94,2.06623497]
["bitfinex-derivatives","SOLF0:USTF0",1754628100695,3.04,174.99,174.92,3.2340987]
["bitfinex-derivatives","SOLF0:USTF0",1754628100993,3.04,174.99,174.87,3.2340987]
["bitfinex-derivatives","SOLF0:USTF0",1754628100994,6.2740987,175.02,174.94,3.2340987]
["bitfinex-derivatives","SOLF0:USTF0",1754628101188,5.7133,175.0,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754628101392,5.7133,175.0,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628101590,8.7533,175.0,174.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628102201,5.713,175.01,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754628102400,5.713,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628102604,3.04,175.03,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628102798,11.4209,175.09,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628103100,3.04,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628103901,8.7528,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628104604,5.7129,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628106804,8.7529,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628108505,3.04,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628108704,8.7527,175.02,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628109510,5.7129,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628110004,5.7131,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628110202,8.7531,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628113904,3.04,175.04,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628114105,3.04,175.05,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628114409,5.7124,175.03,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754628114709,3.2340987,175.04,174.97,3.2340987]
["bitfinex-derivatives","SOLF0:USTF0",1754628114911,3.04,175.02,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628115107,8.7532,175.0,174.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628117015,8.7532,175.0,174.98,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754628117214,8.7532,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628120417,3.04,175.0,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628120716,5.713,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628120913,8.753,175.01,174.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628122017,8.753,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754628122217,8.753,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628122613,10.82227615,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628123316,2.06927615,175.01,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628123514,2.06927615,175.0,174.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628123818,5.30927615,175.01,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628124016,11.02217615,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628124218,8.9529,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628124417,11.02217615,175.01,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628125423,5.30927615,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754628125616,2.06927615,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628126118,5.30927615,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628126619,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628127322,8.9529,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628128722,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628129320,3.24,175.01,175.0,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754628129522,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628131523,8.9529,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628132523,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628134424,8.9529,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628134723,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628134924,3.24,175.01,175.0,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754628135426,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628138028,8.9529,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628138929,3.24,175.01,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628140625,0.99466937,175.06,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628140833,6.47322469,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628141031,6.47322469,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628142232,12.18582469,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628142730,3.24,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628143431,8.9526,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628145631,3.24,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628146729,2.06905993,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628146928,2.06905993,175.02,175.01,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754628148636,2.06905993,175.02,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754628149129,2.06905993,175.02,175.01,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754628151530,2.06905993,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628151937,5.10905993,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628153937,10.82165993,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628155532,5.7134,175.0,174.89,44.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754628155734,7.78245993,175.0,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628155937,3.04,174.99,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628156940,3.04,174.99,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628157439,5.10905993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628157941,10.82295993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628158242,2.06905993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628159039,5.10905993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628159544,10.82295993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628159940,2.06905993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628160541,5.10905993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628160743,10.82295993,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628160941,3.04,174.97,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628161141,2.06905993,174.98,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628161344,7.78315993,174.98,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628161744,7.78315993,174.98,174.95,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754628162043,5.7142,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628162240,7.78325993,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628162747,10.82325993,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628162941,10.82325993,174.97,174.93,2.06905993]
["bitfinex-derivatives","SOLF0:USTF0",1754628163145,10.82365993,174.96,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628165045,3.04,174.95,174.88,5.17905993]
["bitfinex-derivatives","SOLF0:USTF0",1754628165243,5.10905993,174.92,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628165546,5.7162,174.91,174.88,7.78605993]
["bitfinex-derivatives","SOLF0:USTF0",1754628165745,5.7162,174.91,174.88,2.06905993]
["bitfinex-derivatives","SOLF0:USTF0",1754628166046,5.7162,174.91,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628166246,10.82505993,174.92,174.89,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754628167047,8.7561,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628168350,5.7168,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628168544,10.82585993,174.89,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628170048,11.428,174.98,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628170345,2.06905993,174.89,174.88,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754628171351,2.06905993,174.92,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628172049,2.06905993,174.92,174.91,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754628172649,3.23632532,174.94,174.91,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754628172845,3.23632532,174.92,174.83,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628173049,3.04,174.91,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628173249,8.7562,174.91,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754628173451,8.7562,174.91,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628174351,3.04,174.91,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628174548,3.23632532,174.92,174.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628174849,3.04,174.89,174.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628175948,11.99282532,174.9,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628176154,6.27632532,174.9,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628176356,6.27632532,174.9,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754628176548,6.27632532,174.9,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628177254,11.99302532,174.9,174.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628177554,11.99302532,174.9,174.87,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754628177856,11.99302532,174.9,174.82,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628178055,11.99302532,174.9,174.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628178952,11.99302532,174.9,174.82,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628179146,3.04,174.88,174.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628179758,3.04,174.87,174.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628180961,6.27632532,174.86,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628181356,3.04,174.85,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754628181660,8.7582,174.85,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628181859,3.04,174.85,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628182058,3.04,174.85,174.82,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754628182257,3.04,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628182758,9.0484,174.85,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628183062,3.33,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628184263,5.7184,174.85,174.82,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1754628184460,3.33,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628185768,8.95422532,174.86,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628186067,3.33,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628186368,3.33,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628187565,5.7183,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628187761,9.0483,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628187965,3.33,174.84,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628188472,8.95422532,174.86,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628188670,3.33,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628189169,9.0481,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628189970,5.7192,174.82,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628190169,3.33,174.81,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628190573,3.33,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754628190768,3.33,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628191072,3.23632532,174.82,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754628191273,3.23632532,174.82,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628191773,3.23632532,174.82,174.8,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754628191971,3.23632532,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628192576,6.56632532,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628193575,12.28542532,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628194174,9.0491,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628194375,12.28512532,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628194575,12.28512532,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628195277,6.56632532,174.83,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628195472,3.23632532,174.81,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628195978,8.95582532,174.81,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628196477,3.23632532,174.81,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628196778,5.7192,174.82,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628196779,6.56632532,174.83,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628196977,8.95522532,174.83,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754628197179,12.28522532,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628197781,12.28522532,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628198079,12.28522532,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628198276,5.7191,174.82,174.8,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754628198482,6.56632532,174.83,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628198981,3.33,174.82,174.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628199480,3.23632532,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628199978,12.28462532,174.85,174.82,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754628200179,12.28462532,174.85,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628200581,12.28462532,174.85,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628201079,9.0487,174.84,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628201779,5.7188,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628201974,9.0488,174.83,174.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628203884,5.7192,174.82,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628204080,3.33,174.81,174.75,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628204484,3.33,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754628204684,3.33,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628205187,3.33,174.81,174.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1754628205385,3.33,174.81,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628205683,3.33,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754628205684,5.7196,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754628205881,3.33,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628206084,5.7196,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628206787,5.7197,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628207289,9.0497,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628208089,3.33,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628208388,3.33,174.8,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628208582,9.0504,174.79,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628208989,3.33,174.79,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754628209188,3.33,174.79,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628209393,6.56632532,174.79,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628209591,8.95642532,174.79,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628209787,3.23632532,174.77,174.68,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628209988,6.56632532,174.77,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628210189,3.33,174.76,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628210685,9.0511,174.76,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628210889,384.38,174.88,174.66,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628211191,3.23632532,174.74,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628211390,6.56632532,174.74,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754628212083,8.95822532,174.74,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628212288,3.23632532,174.72,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628212580,6.31632532,174.72,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628212794,12.03872532,174.72,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628213482,6.31632532,174.72,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628215494,3.23632532,174.72,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628217897,6.31632532,174.73,174.71,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754628218095,3.23632532,174.73,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628218393,6.31632532,174.73,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628219595,3.23632532,174.73,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628220394,6.31632532,174.73,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628222099,3.23632532,174.73,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628222499,3.23632532,174.75,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628222694,6.31632532,174.8,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628222895,6.31632532,174.8,174.72,6.27632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628223093,6.31632532,174.8,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628223696,12.03612532,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754628223893,3.23632532,174.8,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628225098,6.31632532,174.82,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628225292,12.03562532,174.82,174.79,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754628225491,12.03562532,174.82,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628226195,3.08,174.82,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628226498,3.08,174.82,174.79,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754628226700,3.08,174.82,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628227299,8.7993,174.82,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628228202,8.7993,174.82,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754628228403,8.7993,174.82,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628229900,3.23632532,174.82,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628230099,3.08,174.79,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628231006,8.8001,174.79,174.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628231705,3.23632532,174.82,174.75,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628232008,3.08,174.83,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628232505,5.7191,174.82,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754628232702,5.7191,174.82,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628232900,3.08,174.83,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628233103,8.799,174.83,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628233304,3.23632532,174.84,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628233507,3.08,174.83,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628233808,3.08,174.81,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628235910,6.31632532,174.82,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628236613,12.03542532,174.82,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628239709,6.31632532,174.82,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628240111,3.23632532,174.82,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628240311,6.31632532,174.84,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628240909,12.03502532,174.84,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628241612,8.9388,174.83,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754628242313,8.9388,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754628242508,8.9388,174.83,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628243213,8.9388,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628243414,3.22,174.82,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628243716,3.23632532,174.84,174.76,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628243918,3.22,174.76,174.66,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628244212,6.45632532,174.74,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628244415,8.9423,174.73,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628244714,3.22,174.73,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628246719,8.9421,174.73,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754628246919,3.23632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628247925,3.23632532,174.72,174.71,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754628248921,3.23632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628250423,3.23632532,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754628250622,3.23632532,174.72,174.71,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754628262427,3.23632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628262630,6.45632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628262830,3.23632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628265538,8.95872532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628265835,3.23632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628266034,6.45632532,174.72,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628266338,3.23632532,174.75,174.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628266834,3.23632532,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754628267139,6.45632532,174.75,174.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628267938,6.45632532,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754628268137,6.45632532,174.75,174.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628268439,3.23632532,174.75,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754628268633,3.23632532,174.75,174.74,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754628269839,6.45632532,174.77,174.76,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754628272043,6.45632532,174.77,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628275245,12.17702532,174.77,174.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754628275745,12.17702532,174.77,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628276045,3.13,174.76,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628276246,3.13,174.76,174.75,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754628277246,3.13,174.76,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628279342,8.8511,174.76,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628283053,8.95712532,174.77,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628285154,12.08712532,174.77,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628289158,5.7219,174.74,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628289560,3.13,174.74,174.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754628289765,3.23632532,174.69,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628289957,3.13,174.68,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628291158,8.8539,174.68,174.65,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754628291364,8.8539,174.68,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628291554,3.23632532,174.69,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628292763,3.23632532,174.69,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754628292964,3.23632532,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628296769,3.23632532,174.69,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754628297068,3.23632532,174.71,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628297468,3.23632532,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628298165,3.23632532,174.73,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628298557,3.23632532,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754628298758,6.36632532,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628301568,12.08832532,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628301769,6.36632532,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628302769,12.08832532,174.73,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628308172,8.95812532,174.74,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628308368,3.12,174.79,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754628308574,6.35632532,174.79,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754628308774,6.35632532,174.79,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628308980,3.12,174.78,174.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628309173,12.07662532,174.79,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628310578,5.7204,174.78,174.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628311077,5.7204,174.78,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754628311777,5.7202,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754628311978,3.23632532,174.81,174.73,3.23632532]
["bitfinex-derivatives","SOLF0:USTF0",1754628312175,3.12,174.82,174.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628312373,3.12,174.83,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628312877,5.7193,174.82,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628313076,8.8393,174.82,174.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628313378,3.23632532,174.88,174.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628313570,3.23632532,174.9,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628313772,3.12,174.9,174.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628314077,3.12,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628314281,6.35632532,174.92,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628314578,8.8359,174.92,174.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628314768,3.12,174.91,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628315076,8.8361,174.91,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628315380,3.12,174.9,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628315579,3.12,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754628315580,3.12,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628315779,3.12,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628318081,8.95292532,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628318284,3.12,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628318473,8.8368,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628319183,3.12,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628320883,8.8368,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628321280,8.8368,174.89,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628321585,3.12,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628326789,5.7166,174.9,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628326987,3.12,174.89,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628327189,3.12,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628329988,8.8368,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628330392,5.7168,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628330583,8.8368,174.89,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628330784,3.12,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628331194,5.7171,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628331494,8.8371,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628332094,3.12,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628334298,8.8372,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628339691,5.7172,174.88,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628339891,3.03,174.87,174.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754628340095,3.03,174.86,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754628340296,3.03,174.85,174.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628341402,3.03,174.85,174.83,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754628341602,3.03,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628342202,8.7481,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628342603,11.98442532,174.85,174.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628342902,5.7186,174.84,174.8,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754628343102,6.26632532,174.83,174.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628343303,6.26632532,174.83,174.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628343499,3.03,174.82,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754628343705,3.03,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628344508,8.7497,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628349212,3.03,174.8,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628350009,6.26632532,174.81,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628351412,11.98602532,174.81,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628351613,6.26632532,174.81,174.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628352008,3.03,174.8,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628352208,6.26632532,174.77,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628353006,3.23632532,174.77,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628354516,3.23632532,174.77,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754628354717,3.23632532,174.77,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628364624,2.07507129,174.77,174.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754628364825,2.07507129,174.77,174.71,2.07507129]
["bitfinex-derivatives","SOLF0:USTF0",1754628365024,2.07507129,174.76,174.72,2.07507129]
["bitfinex-derivatives","SOLF0:USTF0",1754628365522,2.07507129,174.76,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628365822,2.07507129,174.77,174.73,2.07507129]
["bitfinex-derivatives","SOLF0:USTF0",1754628366023,2.07507129,174.78,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628366424,2.07507129,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754628366620,3.24126123,174.8,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628367020,3.24126123,174.8,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754628367218,3.24126123,174.8,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628368223,3.24126123,174.82,174.79,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754628368417,6.27126123,174.82,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628369124,3.03,174.81,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628369520,3.24126123,174.82,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628369817,6.27126123,174.82,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628370322,3.03,174.81,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628370820,8.96056123,174.82,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754628371024,3.03,174.81,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628371825,3.03,174.81,174.8,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754628372021,6.27126123,174.82,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628373021,6.27126123,174.82,174.81,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754628373322,6.27126123,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628373515,6.27126123,174.84,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628373721,3.03,174.83,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628375026,3.03,174.83,174.81,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754628375323,3.03,174.83,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628375525,3.24126123,174.84,174.82,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754628375726,6.27126123,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628377331,11.98966123,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628378427,3.24126123,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628378631,6.27126123,174.86,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628378934,3.24126123,174.86,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628379130,3.03,174.85,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628380234,3.03,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628381633,3.03,174.85,174.76,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628381834,3.24126123,174.83,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628382040,3.24126123,174.81,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628382238,3.03,174.8,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628382439,3.03,174.79,174.77,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754628382640,3.03,174.79,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628383241,3.03,174.79,174.78,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754628383944,3.03,174.79,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628384544,6.27126123,174.81,174.78,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754628384743,3.03,174.8,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628385938,6.27126123,174.81,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754628386142,3.24126123,174.82,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628386643,3.24126123,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628387037,6.27126123,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754628387239,3.03,174.83,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628387443,3.03,174.83,174.82,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754628387739,3.24126123,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628387945,3.03,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628388145,3.03,174.84,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628389144,3.03,174.85,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628390048,6.27126123,174.86,174.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628390243,6.27126123,174.86,174.78,3.24126123]
["bitfinex-derivatives","SOLF0:USTF0",1754628390444,3.24126123,174.86,174.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628390745,6.27126123,174.92,174.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628390937,7.26672728,174.94,174.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628391137,7.26672728,174.94,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628391337,3.03,174.93,174.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754628391546,3.03,174.93,174.86,3.24126123]
["bitfinex-derivatives","SOLF0:USTF0",1754628391742,3.03,174.93,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628391945,3.24126123,174.92,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628392142,3.26,174.91,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628392445,3.26,174.91,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628392744,3.26,174.9,174.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628393147,3.26,174.9,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628393346,3.24126123,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754628393547,3.26,174.91,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628394149,8.9762,174.91,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628394349,3.26,174.9,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628395350,6.50126123,174.93,174.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628395551,5.7148,174.96,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628396052,8.9748,174.96,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628396350,3.24126123,174.97,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628396551,6.50126123,174.97,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628396945,6.50126123,174.97,174.93,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754628397247,6.50126123,174.97,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628397553,12.21546123,174.97,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628398050,3.26,174.97,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628398354,6.50126123,174.99,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628398651,3.24126123,174.99,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628398844,3.24126123,174.99,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754628399045,6.50126123,174.99,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628399244,6.50126123,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628400255,12.21476123,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628401057,3.26,174.97,174.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628402057,8.974,174.98,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628405961,3.26,174.98,174.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628406562,3.24126123,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754628406760,5.7133,175.0,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628406961,3.24126123,175.01,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628407366,3.24126123,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754628407565,3.24126123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628407863,8.95416123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628408064,12.21416123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628408863,12.21416123,175.01,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754628409064,3.26,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628409364,3.26,174.99,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628409763,8.9733,175.0,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628409962,8.9733,175.0,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628410666,3.26,175.0,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628411061,8.95426123,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628411268,12.21426123,175.01,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628411473,12.21426123,175.01,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754628411474,12.21426123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628415371,12.21426123,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628415670,12.21426123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628416272,8.95426123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628417070,3.24126123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628417470,6.50126123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628418072,12.21416123,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754628422276,5.7135,174.99,174.93,3.24126123]
["bitfinex-derivatives","SOLF0:USTF0",1754628422478,8.9435,174.99,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628422773,3.23,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754628422979,8.9434,175.0,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628424082,3.23,175.0,174.97,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754628424279,8.95416123,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628424479,3.24126123,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628425584,8.95416123,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628425781,12.18416123,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628428582,5.7133,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628430288,8.9433,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628431990,5.7133,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628434487,6.47126123,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628434694,2.0696139,174.99,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628436196,2.0696139,175.0,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628437197,2.0696139,174.99,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628441099,11.0131139,174.99,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628441493,3.23,174.98,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628441696,2.0696139,174.96,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628445705,7.7841139,174.96,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628446108,11.0141139,174.96,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628446406,7.7841139,174.96,174.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628447210,2.0696139,174.96,174.94,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754628447404,2.0696139,174.96,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628450010,7.7841139,174.96,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628451998,11.0041139,174.96,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754628452202,8.9349,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628452403,7.7845139,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628452703,11.0045139,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628453110,3.22,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628453304,3.22,174.92,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628453599,2.0696139,174.9,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628454405,2.0696139,174.9,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754628454709,2.0696139,174.9,174.89,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754628460712,2.0696139,174.9,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754628460903,2.0696139,174.9,174.89,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754628464418,5.2896139,174.9,174.89,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754628465014,2.0696139,174.9,174.89,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754628465412,3.22,174.91,174.89,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754628465614,5.2896139,174.91,174.9,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754628465916,2.0696139,174.91,174.9,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754628468614,2.0696139,174.93,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754628468918,2.0696139,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628469217,2.0696139,174.93,174.92,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754628470121,5.2896139,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628472219,2.0696139,174.93,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754628472422,3.22,174.92,174.91,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754628472724,2.0696139,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628472725,5.2896139,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628474328,11.0051139,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628479531,3.22,174.91,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628479728,5.2896139,174.91,174.85,2.0696139]
["bitfinex-derivatives","SOLF0:USTF0",1754628479928,5.2896139,174.89,174.85,2.0696139]
["bitfinex-derivatives","SOLF0:USTF0",1754628480233,5.2896139,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754628480420,5.2896139,174.89,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628481130,5.2896139,174.89,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628481328,5.2896139,174.88,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628481529,3.22,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628481829,8.9375,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754628482230,3.22,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628482433,5.0896139,174.88,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628482635,2.0696139,174.88,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628483232,2.0696139,174.88,174.86,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754628483428,2.0696139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628483829,5.0896139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628484233,10.8067139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628484531,5.0896139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628485722,2.0696139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628486532,5.0896139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628487532,10.8067139,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628488430,7.7867139,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754628488633,2.0696139,174.86,174.85,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754628492240,2.0696139,174.88,174.87,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754628493740,5.7162,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754628493936,5.7162,174.91,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754628494138,2.0696139,174.89,174.83,2.0696139]
["bitfinex-derivatives","SOLF0:USTF0",1754628494337,2.0696139,174.89,174.84,2.0696139]
["bitfinex-derivatives","SOLF0:USTF0",1754628494737,2.0696139,174.89,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628495041,2.0696139,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754628495248,3.02,174.88,174.87,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754628495450,3.02,174.88,174.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628495945,3.02,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754628496144,3.02,174.85,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628496553,3.02,174.85,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754628496748,5.0896139,174.86,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628497747,2.0696139,174.86,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628497951,3.02,174.86,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628498151,2.0696139,174.85,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628498454,2.0696139,174.85,174.84,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754628498856,2.0696139,174.87,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628499356,2.0696139,174.87,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754628499550,2.0696139,174.87,174.86,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754628505260,5.0896139,174.87,174.86,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754628507965,2.0696139,174.87,174.86,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754628509467,5.0896139,174.87,174.86,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754628509771,5.0896139,174.87,174.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628510068,3.02,174.86,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754628510259,3.02,174.86,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628510467,5.0896139,174.85,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628511771,5.0896139,174.85,174.84,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754628513377,5.0896139,174.85,174.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628515375,3.04,174.84,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754628515576,3.04,174.84,174.83,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754628515877,5.1096139,174.85,174.84,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754628517077,5.1096139,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628517882,5.1096139,174.85,174.84,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754628518177,5.1096139,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628519780,10.8277139,174.85,174.83,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754628519978,3.04,174.84,174.83,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754628520280,8.7584,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628520481,3.04,174.84,174.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628520776,2.0696139,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754628520977,2.0696139,174.82,174.81,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754628521379,5.1096139,174.82,174.81,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754628521977,2.0696139,174.82,174.81,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754628523581,2.0696139,174.84,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754628523785,5.1096139,174.84,174.83,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754628524386,5.1096139,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628525785,5.1096139,174.84,174.83,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754628527185,5.1096139,174.84,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628527882,5.1096139,174.84,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754628528090,3.04,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628528282,2.0696139,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628528483,5.1096139,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628530085,2.0696139,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628530394,3.04,174.87,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628530586,2.0696139,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628530787,6.28116245,174.81,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628531487,3.04,174.8,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628531686,8.76,174.8,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628532493,8.7601,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628532793,3.04,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628533591,3.24116245,174.81,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628533792,8.7606,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628535098,3.24116245,174.77,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628535289,3.04,174.76,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628535593,5.7216,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754628535793,5.7216,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628535994,8.7616,174.75,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628536895,3.04,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628537093,8.7617,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628539295,3.04,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628539492,8.96266245,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628539696,12.00266245,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754628541496,8.96266245,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754628541695,3.25,174.74,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754628541896,8.96266245,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754628542198,8.96266245,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628542199,12.21266245,174.75,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628542398,12.21266245,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754628542600,8.96206245,174.77,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628542794,12.21206245,174.77,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628543001,3.25,174.76,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628543301,3.25,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754628543504,3.25,174.76,174.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628545702,3.25,174.75,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628545999,3.25,174.7,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628546302,3.24116245,174.71,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628546708,3.24116245,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754628546894,3.24116245,174.71,174.7,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754628548507,3.25,174.72,174.7,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754628548708,3.25,174.72,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628549409,6.49116245,174.73,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628551311,11.4364,174.85,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628551507,3.24116245,174.76,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628551904,3.25,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754628552103,3.25,174.75,174.64,44.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754628552307,8.9714,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754628552603,3.25,174.74,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628553207,3.25,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754628553610,3.24116245,174.72,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628553808,3.25,174.71,174.7,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754628555207,3.25,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628555713,3.25,174.71,174.7,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754628557318,3.24116245,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754628557619,3.24116245,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628557811,6.49116245,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628558417,12.21296245,174.74,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628558620,3.25,174.73,174.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628559719,3.25,174.73,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754628559922,6.49116245,174.74,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628561422,6.49116245,174.74,174.73,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754628564425,12.21286245,174.74,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628564926,12.21286245,174.74,174.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754628565127,8.96286245,174.74,174.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754628565327,3.25,174.73,174.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754628566227,3.25,174.73,174.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628567125,3.25,174.73,174.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754628567726,6.49116245,174.74,174.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754628567926,6.49116245,174.74,174.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628570031,6.49116245,174.74,174.73,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754628571827,6.29116245,174.74,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754628572029,3.05,174.73,174.72,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754628572832,3.05,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628573632,8.772,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628573832,3.05,174.73,174.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628574836,12.01316245,174.74,174.72,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754628575132,12.01316245,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628575332,5.7215,174.75,174.73,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1754628575533,6.29116245,174.76,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628575937,12.01246245,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754628576132,12.01246245,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628577240,6.29116245,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628578236,12.01216245,174.76,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628578537,6.29116245,174.78,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628578735,8.7701,174.79,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628579838,3.05,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628580037,12.01096245,174.8,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628581238,12.01096245,174.8,174.78,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754628581432,12.01096245,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628583436,3.24116245,174.8,174.79,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754628583635,3.24116245,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628583839,6.29116245,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628585241,12.01086245,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628585540,8.7697,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628586743,3.05,174.8,174.79,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754628587638,12.01066245,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754628587835,12.01066245,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628588038,8.96066245,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628588539,12.01066245,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628590945,3.05,174.79,174.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628592243,3.05,174.79,174.78,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754628593139,8.96066245,174.81,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754628593341,12.01066245,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628595143,12.01066245,174.81,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628595441,3.05,174.8,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628597748,12.01066245,174.81,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628598046,12.01066245,174.81,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628600347,6.29116245,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628600545,3.05,174.84,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628600745,3.05,174.84,174.81,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754628600946,8.7686,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628601150,3.05,174.84,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628601449,3.05,174.84,174.82,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754628601749,3.05,174.84,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628602047,8.95936245,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754628602242,12.27936245,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754628602442,12.27936245,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628602644,107.78,174.86,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628603049,113.498,174.86,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628603646,5.7181,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628603947,3.32,174.85,174.78,3.24116245]
["bitfinex-derivatives","SOLF0:USTF0",1754628604349,9.0384,174.85,174.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628605051,9.0384,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754628605251,9.0384,174.85,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628608649,5.7184,174.84,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628609051,3.32,174.85,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628609352,9.0383,174.85,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628611351,9.0383,174.85,174.83,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754628611546,9.0383,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628612657,11.11140641,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628614460,7.79140641,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628614656,11.11140641,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628614854,9.0388,174.83,174.8,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754628615157,9.0388,174.83,174.78,2.07310641]
["bitfinex-derivatives","SOLF0:USTF0",1754628615158,5.39310641,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628615348,11.11220641,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628616255,5.39310641,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628616556,2.07310641,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628616755,5.7189,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754628617058,5.7189,174.83,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628617356,11.11170641,174.84,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628617558,2.07310641,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754628617856,5.39310641,174.85,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628618155,5.39310641,174.85,174.83,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754628618349,5.39310641,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628622159,2.07310641,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628627363,11.11120641,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628627555,3.32,174.84,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628627758,5.39310641,174.82,174.77,2.07310641]
["bitfinex-derivatives","SOLF0:USTF0",1754628627956,5.39310641,174.82,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628628357,5.39310641,174.82,174.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628628761,2.07310641,174.82,174.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628630466,2.07310641,174.82,174.8,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754628630664,2.07310641,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628630963,2.07310641,174.84,174.81,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754628631164,2.07310641,174.84,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628631663,2.07310641,174.84,174.82,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754628631863,2.07310641,174.84,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628633870,106.53310641,174.86,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628634369,2.07310641,174.86,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628634676,2.07310641,174.86,174.83,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754628634969,2.07310641,174.86,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628635571,7.79100641,174.86,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628636870,11.12100641,174.86,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628640282,5.7181,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628641278,9.0481,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628641780,5.7181,174.85,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628642181,11.12100641,174.86,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628642381,7.79100641,174.86,174.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628642582,7.79100641,174.86,174.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628642785,11.12100641,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628645283,9.0479,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628645486,11.12100641,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628647486,5.7179,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628647691,109.74310641,174.89,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628648087,115.46000641,174.89,174.84,2.07310641]
["bitfinex-derivatives","SOLF0:USTF0",1754628648386,104.34,174.89,174.86,2.07310641]
["bitfinex-derivatives","SOLF0:USTF0",1754628648583,5.7165,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628649490,7.78930641,174.91,174.86,2.07310641]
["bitfinex-derivatives","SOLF0:USTF0",1754628649683,7.78930641,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628649986,11.11930641,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628651686,5.7159,174.92,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754628651982,7.78900641,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628652385,11.11900641,174.92,174.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628655988,9.0466,174.9,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628656183,5.7166,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628659087,7.78940641,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628660086,5.7165,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628661288,11.11960641,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628662086,7.78960641,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628664088,2.07310641,174.9,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628664285,7.78940641,174.91,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628665284,5.7164,174.9,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754628665484,7.78950641,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754628665886,7.78950641,174.9,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628666787,5.7168,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628667389,10.94970641,174.9,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628667590,5.23310641,174.9,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628667987,10.94970641,174.9,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628669087,7.78940641,174.91,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628669391,7.78900641,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754628669584,2.07310641,174.92,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628669787,105.235281,174.95,174.88,2.07310641]
["bitfinex-derivatives","SOLF0:USTF0",1754628669987,5.23310641,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628670383,2.07310641,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628671191,7.78890641,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628671487,10.94890641,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628671790,3.16,174.91,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628671987,5.23310641,174.87,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628672188,10.95050641,174.87,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628672893,5.23310641,174.87,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628673081,2.07310641,174.9,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754628673286,2.07310641,174.9,174.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628674188,2.07310641,174.9,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754628674395,2.07310641,174.9,174.89,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754628674887,2.07310641,174.92,174.89,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754628675093,2.07310641,174.92,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628675591,5.23310641,174.92,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628676193,10.94900641,174.92,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628676493,10.94900641,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628676494,2.07310641,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628676692,3.23625393,174.94,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628676894,6.39625393,174.94,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628677194,5.7156,174.93,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628677587,8.8756,174.93,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628679596,5.7156,174.93,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628679795,3.16,174.92,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628681393,5.7156,174.93,174.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628681697,8.8756,174.93,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628682493,3.16,174.93,174.86,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628682693,3.16,174.9,174.82,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628683001,6.39625393,174.88,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628683196,3.16,174.87,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628684001,3.16,174.86,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628684300,8.8778,174.86,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628684500,3.16,174.86,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628684695,3.23625393,174.88,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628684893,8.8777,174.87,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628685202,8.8777,174.87,174.84,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754628685398,5.7177,174.87,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628685696,8.95345393,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754628685901,8.95345393,174.88,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628686302,12.11345393,174.88,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628687802,8.8774,174.87,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628691303,5.7181,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754628691601,3.16,174.85,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628691805,3.16,174.85,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628691999,3.16,174.85,174.78,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628692205,8.9385,174.84,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628692406,12.17475393,174.84,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628692701,5.7187,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754628692999,6.45625393,174.82,174.74,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628693401,6.45625393,174.82,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628694001,3.23625393,174.82,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628694202,3.22,174.81,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628694902,5.7203,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754628695107,8.9403,174.79,174.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628695306,8.9403,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628696707,3.22,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628696904,6.45625393,174.81,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628697511,5.7199,174.8,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628698104,8.9399,174.8,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628698504,8.9399,174.8,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754628698706,8.9399,174.8,174.77,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754628698906,8.9399,174.8,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628699307,8.9401,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628699810,12.17635393,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628702214,3.23625393,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628703814,6.45625393,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628704114,12.17635393,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628704916,3.23625393,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628706318,8.95635393,174.79,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628706514,3.22,174.77,174.73,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1754628706715,3.22,174.78,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628706919,12.17715393,174.77,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628707719,3.22,174.76,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754628707920,5.7211,174.76,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628708122,3.22,174.74,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628708318,3.22,174.74,174.7,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628708514,8.95775393,174.75,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628708824,3.23625393,174.75,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628709122,12.17785393,174.75,174.7,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754628709322,12.17785393,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628712124,3.22,174.73,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628712322,8.9419,174.74,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628712522,8.9419,174.74,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628714028,3.22,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628714230,6.45625393,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628714531,12.17855393,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628715525,5.7231,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754628715731,3.23625393,174.7,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628716126,5.7235,174.69,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628716426,8.9435,174.69,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628716736,8.9435,174.69,174.66,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754628716939,8.9435,174.69,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628717738,5.7242,174.67,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628717933,3.23625393,174.66,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628718134,6.45625393,174.66,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628718440,12.18075393,174.66,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628718637,6.45625393,174.66,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628719739,3.23625393,174.66,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628719938,3.23625393,174.66,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628720339,3.23625393,174.66,174.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754628720540,3.23625393,174.66,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628724443,3.23625393,174.66,174.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754628724642,3.23625393,174.66,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628725441,6.38625393,174.66,174.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628725943,3.23625393,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754628726241,3.15,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628728344,3.23625393,174.72,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628728543,6.38625393,174.72,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628728845,6.38625393,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628730344,12.10855393,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628730847,12.10855393,174.72,174.69,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754628731148,3.15,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628731742,3.23625393,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754628731941,3.15,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628732143,3.23625393,174.74,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628732343,8.95755393,174.76,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628732544,6.38625393,174.76,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628732742,3.15,174.75,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628732938,3.15,174.8,174.72,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628733144,3.15,174.8,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628733748,5.7202,174.79,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754628733946,3.15,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628734148,3.15,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628734447,3.15,174.77,174.75,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754628734645,3.15,174.77,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628735349,8.95655393,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628735547,3.15,174.78,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628735743,8.95655393,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754628735949,6.38625393,174.79,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628736649,12.10635393,174.79,174.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628737148,12.10635393,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628737452,8.95635393,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628737947,12.10635393,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628740652,5.7204,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754628740854,3.15,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628741154,5.7209,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628741355,3.15,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628742553,8.871,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628743053,8.871,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628743054,3.15,174.76,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628743254,3.15,174.74,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628743449,3.15,174.72,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628743653,3.23625393,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628743850,3.23625393,174.75,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628744343,8.95775393,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628744543,3.23625393,174.75,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628744755,6.38625393,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628745052,3.23625393,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628745455,3.15,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628746354,5.7218,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628746552,6.38625393,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628746752,3.15,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754628746954,3.15,174.75,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628747459,3.23625393,174.76,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628747753,12.10755393,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754628752762,5.7216,174.75,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628752960,8.9116,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628753961,3.19,174.75,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628754162,6.42625393,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628755058,3.19,174.73,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628755261,6.42625393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628755753,12.14865393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628755953,3.23625393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628757554,6.42625393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628758765,12.14865393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628759861,8.95865393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628760563,12.14865393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628760763,6.42625393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628760962,3.23625393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628761664,8.95865393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628762157,3.23625393,174.72,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628763867,3.23625393,174.72,174.71,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754628764069,8.95825393,174.74,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628764270,3.23625393,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754628764468,3.23625393,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628764865,8.95795393,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628765471,12.14795393,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628766070,3.19,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628766368,12.14775393,174.75,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628767070,5.7217,174.74,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628767472,6.42625393,174.75,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628767668,6.42625393,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628767868,12.14775393,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628769470,5.7219,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754628769770,8.9119,174.74,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628770065,5.7221,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628770264,8.9121,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628772171,12.14835393,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628774173,8.95835393,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628775868,3.23625393,174.73,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628777274,5.7218,174.74,174.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628777671,3.23625393,174.75,174.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628778173,8.95765393,174.75,174.73,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1754628778376,3.23625393,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628779076,5.7214,174.75,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628780179,8.9112,174.76,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628780373,12.14745393,174.76,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628780579,8.95745393,174.76,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628780775,6.42625393,174.8,174.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628781582,5.7203,174.79,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754628781776,5.7203,174.79,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628781977,6.42625393,174.8,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628782281,8.8204,174.78,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628782682,5.7204,174.78,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628783083,5.7201,174.79,174.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628783678,5.7201,174.79,174.72,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628783679,5.7195,174.81,174.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628784284,5.7195,174.81,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754628784484,5.7197,174.8,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628785581,5.7195,174.81,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628785775,5.7195,174.81,174.79,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754628786077,3.23625393,174.85,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628786282,3.1,174.84,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628786782,8.8191,174.83,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628787477,5.7192,174.82,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628788283,5.7189,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754628788483,5.7189,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628788885,5.7185,174.84,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628789285,104.26,174.86,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628789481,8.8187,174.84,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628790186,5.7188,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628790489,3.1,174.82,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628790685,3.1,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628790886,8.8188,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628791486,3.1,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628793184,3.23625393,174.83,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628793489,3.1,174.81,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628794089,8.8194,174.81,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628794691,8.8201,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628795492,5.7201,174.79,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628796994,5.7198,174.8,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628797690,8.95575393,174.81,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628798194,3.23625393,174.83,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628798394,5.7199,174.8,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628800797,5.7195,174.81,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628800998,3.23625393,174.83,174.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628801904,12.05515393,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754628802092,12.05515393,174.83,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628803395,5.7186,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754628803604,8.8186,174.84,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628804001,3.1,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628804603,8.8188,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754628804802,8.8188,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628806102,3.1,174.83,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628806298,3.23625393,174.85,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628806502,6.33625393,174.85,174.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628806702,5.7187,174.83,174.76,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628807099,8.8187,174.83,174.76,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628807292,8.8187,174.83,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754628807501,8.8187,174.83,174.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628808003,3.1,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628808902,5.7187,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628808903,8.8187,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628810006,5.7191,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628811504,5.7188,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628813308,5.7191,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628814312,5.7189,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628814507,3.32,174.83,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628815312,5.7191,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628815610,9.0391,174.82,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754628816205,5.7201,174.79,174.74,3.23625393]
["bitfinex-derivatives","SOLF0:USTF0",1754628816705,5.7201,174.79,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628816909,5.7204,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628817406,5.7202,174.79,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754628817708,5.7202,174.79,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628818812,5.7204,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628819613,9.0404,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628820112,5.7204,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628820515,9.0404,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628821014,5.7204,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628821917,5.7202,174.79,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628822216,9.0402,174.79,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628824318,5.7204,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754628824519,3.32,174.77,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754628825018,3.32,174.77,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628825621,9.0407,174.77,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628828317,5.7207,174.77,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628828520,12.27675393,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628828721,8.95675393,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628830722,5.7207,174.77,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628831021,3.23625393,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628831322,8.95685393,174.78,174.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628832116,8.95685393,174.78,174.76,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1754628832317,3.23625393,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628832620,3.23625393,174.8,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628833121,6.55625393,174.8,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628833323,8.95625393,174.8,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754628833521,8.95625393,174.8,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628834021,3.23625393,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628834424,8.95595393,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628834620,3.23625393,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628835520,12.27595393,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628838628,11.11400964,174.8,174.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628839723,11.11400964,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754628839927,2.07430964,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628840425,2.07430964,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754628840628,2.07430964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628842731,7.79470964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628846531,11.09470964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628851436,7.79470964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628852334,11.09470964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628856445,9.0204,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628856647,11.09470964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628860544,7.79470964,174.78,174.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754628861442,5.7208,174.77,174.72,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628861648,3.3,174.76,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628861946,3.3,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754628862142,11.09530964,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628862548,2.07430964,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628866045,2.07430964,174.76,174.75,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754628867252,2.07430964,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628868752,2.07430964,174.76,174.75,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754628868952,2.07430964,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628873156,7.79530964,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628873456,11.05530964,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628875358,8.9814,174.75,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628875657,3.26,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628875956,5.33430964,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628876356,11.05650964,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628876555,11.4396,174.8,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628876756,2.07430964,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628877054,7.79610964,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628877559,2.07430964,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628880064,2.07430964,174.73,174.72,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754628880252,2.07430964,174.75,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628880660,2.07430964,174.75,174.72,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754628880856,7.79590964,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628881164,3.26,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628881457,3.26,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628881664,2.07430964,174.7,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628881859,2.07430964,174.72,174.68,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628882065,11.05620964,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754628882264,11.05620964,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628882465,7.79620964,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628882660,5.722,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628884763,7.79610964,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754628885068,2.07430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628885970,2.07430964,174.74,174.73,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754628886170,2.07430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628887371,2.07430964,174.74,174.73,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754628890274,7.79600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628890470,11.05600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628890873,5.33430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628891870,11.05600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628892173,5.33430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628892469,2.07430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628892677,5.33430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628893374,11.05600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628893574,7.79600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628893875,5.33430964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628895580,11.05600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628897682,8.9817,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628897869,11.05600964,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754628901978,7.79600964,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754628902181,7.79600964,174.74,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628902483,7.79600964,174.74,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628902677,7.79600964,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754628902678,2.07430964,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754628902980,5.12430964,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628903280,3.05,174.71,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628903479,2.07430964,174.7,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628903778,2.07430964,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754628903978,2.07430964,174.7,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628904380,7.79690964,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754628904580,2.07430964,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628904975,2.07430964,174.72,174.71,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754628905280,5.12430964,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628906481,10.84660964,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628906683,5.12430964,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628907181,5.12430964,174.72,174.71,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754628907481,2.07430964,174.72,174.71,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754628910782,5.7219,174.74,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754628910987,3.05,174.76,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628911178,2.07430964,174.74,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628911378,2.07430964,174.74,174.73,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754628912882,8.7712,174.76,174.73,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754628913088,2.07430964,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628913991,10.84570964,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628916885,7.79570964,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628918190,10.84570964,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628922190,3.05,174.74,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628922493,5.12430964,174.73,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628923094,5.12430964,174.73,174.7,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754628923095,10.84650964,174.73,174.7,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754628923392,7.79650964,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628923592,10.84650964,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628923996,5.7224,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628924493,10.84650964,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628925487,5.12430964,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628925685,5.7224,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628927093,2.07430964,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754628927393,3.05,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628927893,2.07430964,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628928092,5.12430964,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628928289,5.7224,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628928488,3.05,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628928694,2.07430964,174.7,174.66,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628928894,8.7736,174.69,174.66,7.79850964]
["bitfinex-derivatives","SOLF0:USTF0",1754628929093,5.7236,174.69,174.66,7.79850964]
["bitfinex-derivatives","SOLF0:USTF0",1754628929293,5.7236,174.69,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628930189,8.7737,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628930694,10.84800964,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628930895,5.12430964,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628931193,2.07430964,174.68,174.67,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1754628933097,10.94800964,174.68,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754628933792,8.8742,174.67,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628933998,3.15,174.65,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628934199,2.07430964,174.66,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628934397,2.07430964,174.66,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628934398,5.22430964,174.66,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628934795,10.94870964,174.66,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628934997,10.94870964,174.66,174.64,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754628935202,10.94870964,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628935495,5.22430964,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628936103,2.07430964,174.66,174.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628936503,2.07430964,174.66,174.65,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754628937197,2.07430964,174.66,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628937398,2.07430964,174.66,174.61,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628937604,10.94870964,174.66,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628938104,8.8744,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754628938404,2.07430964,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754628938807,8.8744,174.66,174.61,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628939105,2.07430964,174.65,174.61,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628939305,2.07430964,174.65,174.6,2.07430964]
["bitfinex-derivatives","SOLF0:USTF0",1754628939502,2.07430964,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628939700,5.22430964,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628940406,3.15,174.66,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628940609,2.07430964,174.65,174.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628942007,2.07430964,174.65,174.64,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754628948108,2.07430964,174.65,174.58,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1754628948312,5.22430964,174.59,174.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628948617,2.07430964,174.57,174.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628949719,2.07430964,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628950617,8.8771,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628951819,3.15,174.58,174.56,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754628952020,3.15,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628952818,8.97584774,174.59,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628953020,12.12584774,174.59,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628954219,12.12584774,174.59,174.57,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754628954518,12.12584774,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628955721,3.15,174.57,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628956222,8.8774,174.57,174.51,3.24914774]
["bitfinex-derivatives","SOLF0:USTF0",1754628956422,3.15,174.56,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628956823,3.15,174.56,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754628957024,3.15,174.56,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628957923,3.15,174.56,174.55,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754628958524,8.8771,174.58,174.55,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754628958825,3.15,174.57,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754628961826,8.9671,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754628962128,8.9671,174.58,174.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628964831,5.7273,174.57,174.55,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754628965126,3.24,174.56,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754628965322,3.24,174.56,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754628965528,3.24,174.56,174.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628966029,3.24,174.56,174.55,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754628966621,8.9673,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754628966826,8.9673,174.57,174.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628967327,3.24,174.57,174.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628968229,5.727,174.58,174.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628968430,8.967,174.58,174.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628969229,3.24,174.58,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754628969429,3.24,174.58,174.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628970634,5.31957079,174.58,174.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628971233,3.24,174.57,174.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1754628971534,3.24,174.57,174.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754628971535,2.07957079,174.52,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628972132,2.07957079,174.53,174.51,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754628972333,2.07957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628972832,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628973328,2.07957079,174.53,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628973529,5.31957079,174.52,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628975133,8.9683,174.54,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628975334,2.07957079,174.52,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628975835,5.31957079,174.52,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628978437,5.31957079,174.52,174.51,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754628979239,5.31957079,174.52,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628979836,8.9684,174.54,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628980037,5.31957079,174.53,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628980237,5.31957079,174.53,174.51,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754628980437,5.7286,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628980736,7.80817079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628980936,11.04817079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628981139,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628981736,11.04817079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628983843,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628985945,11.04817079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628987546,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628990445,5.31957079,174.53,174.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754628990639,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754628994746,5.31957079,174.53,174.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754628997947,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629002147,5.31957079,174.53,174.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754629006557,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629008857,5.31957079,174.53,174.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754629009359,5.31957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629010758,2.07957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629011557,2.07957079,174.53,174.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754629014061,2.07957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629014258,5.38957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629014453,3.31,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629014756,5.38957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629017563,2.07957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629017862,5.38957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629019364,11.11817079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629020664,5.38957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629021263,11.11817079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629024065,5.38957079,174.53,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629024462,3.22,174.6,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754629024660,5.727,174.58,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629024963,8.947,174.58,174.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629025267,3.22,174.56,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629025470,5.29957079,174.54,174.48,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629025662,2.07957079,174.51,174.46,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629025861,2.07957079,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754629026062,2.07957079,174.51,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629026665,2.07957079,174.51,174.5,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754629027160,2.07957079,174.51,174.46,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629027365,5.29957079,174.49,174.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629027761,5.29957079,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629028066,2.07957079,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629028866,2.07957079,174.49,174.48,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754629029067,5.29957079,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629029869,2.07957079,174.49,174.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629030969,2.07957079,174.49,174.48,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754629034273,2.07957079,174.51,174.5,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754629035070,3.22,174.54,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629035274,2.07957079,174.54,174.5,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629035474,2.07957079,174.54,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629035773,2.07957079,174.54,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629035975,5.29957079,174.54,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629037077,5.29957079,174.54,174.53,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754629037378,5.29957079,174.54,174.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754629042179,5.29957079,174.54,174.49,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629042380,3.22,174.53,174.49,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629042676,2.07957079,174.52,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754629043383,3.22,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754629044078,2.07957079,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754629044275,2.07957079,174.52,174.51,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754629044671,5.29957079,174.52,174.51,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754629050386,3.22,174.52,174.51,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754629052184,3.22,174.52,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754629052388,3.22,174.52,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629052689,3.2,174.51,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629052888,3.2,174.51,174.5,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754629055790,3.2,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754629056088,3.2,174.51,174.5,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754629056691,5.27957079,174.52,174.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754629058086,5.27957079,174.52,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629058689,11.00847079,174.52,174.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629059089,3.2,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629059892,8.9292,174.51,174.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629061392,3.2,174.49,174.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629061598,5.27957079,174.49,174.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629061899,3.2,174.48,174.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629062899,3.2,174.48,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629063098,5.27957079,174.47,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629063998,5.27957079,174.47,174.46,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754629065805,5.27957079,174.47,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629067504,11.01007079,174.47,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629068206,11.01007079,174.47,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754629068405,3.2,174.46,174.45,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754629070910,5.27957079,174.47,174.46,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754629072012,5.27957079,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754629072907,5.27957079,174.47,174.46,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754629075813,11.01007079,174.47,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629076015,3.2,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754629076316,3.2,174.46,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629077820,3.2,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754629078018,3.2,174.46,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629078518,3.2,174.46,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629078814,2.07957079,174.47,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629079010,5.27957079,174.47,174.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629079619,5.27957079,174.47,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629079820,5.27957079,174.46,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629080622,3.2,174.46,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629080820,5.27957079,174.46,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629085325,5.27957079,174.46,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629086426,5.27957079,174.46,174.45,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754629088430,5.27957079,174.46,174.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629090935,3.23,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629092236,3.23,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629092836,3.23,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629093436,5.30957079,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629098248,5.30957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629098545,2.07957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629099245,5.30957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629099647,5.30957079,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629102248,5.30957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629103550,2.07957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629104052,5.30957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629105752,3.23,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629105947,5.30957079,174.45,174.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754629107450,5.30957079,174.45,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629108150,3.23,174.44,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629108649,3.23,174.44,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629108842,2.07957079,174.43,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629109042,5.30957079,174.43,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629109748,2.07957079,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754629109949,5.30957079,174.43,174.37,5.31957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629110852,5.30957079,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754629111049,3.23,174.42,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754629111550,3.23,174.42,174.41,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754629113050,2.07957079,174.43,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754629113255,5.17957079,174.43,174.42,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754629122760,3.1,174.43,174.42,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754629122961,5.17957079,174.43,174.42,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754629123860,2.07957079,174.43,174.42,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754629124557,3.1,174.47,174.42,5.37957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629124858,5.17957079,174.47,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629125361,5.17957079,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754629125564,5.17957079,174.47,174.46,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754629128863,5.17957079,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629129465,2.07957079,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754629129663,3.1,174.46,174.45,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1754629135471,3.1,174.48,174.43,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629135770,5.17957079,174.48,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629135969,5.17957079,174.48,174.47,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754629136769,3.1,174.48,174.47,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754629137065,2.07957079,174.5,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629137270,3.1,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629137472,3.1,174.51,174.5,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754629139873,3.1,174.52,174.51,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754629141469,3.1,174.51,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629141671,3.08,174.45,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629141866,5.15957079,174.46,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629142074,3.08,174.46,174.43,5.39957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629142275,3.08,174.46,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629143176,3.08,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754629143377,3.08,174.46,174.45,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754629149382,5.15957079,174.49,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629149779,2.07957079,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629150075,2.07957079,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629150478,2.07957079,174.53,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629150676,3.08,174.51,174.49,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629150878,3.08,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629152183,3.08,174.51,174.5,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754629155985,5.15957079,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629156480,5.15957079,174.51,174.47,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629156681,3.08,174.5,174.49,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754629160788,3.08,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754629161383,3.08,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629161587,5.15957079,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629161983,5.15957079,174.49,174.48,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754629163389,3.08,174.49,174.48,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754629165789,3.08,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629166086,3.08,174.49,174.48,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754629170790,3.08,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629172495,3.08,174.49,174.48,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754629176101,2.07957079,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754629176396,2.07957079,174.5,174.49,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754629176397,5.32957079,174.5,174.49,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754629179501,5.32957079,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754629179704,5.32957079,174.5,174.49,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754629180703,5.32957079,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754629180903,3.25,174.49,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629181100,2.07957079,174.48,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629181305,5.32957079,174.48,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629182108,3.25,174.47,174.41,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629182308,5.32957079,174.45,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629183110,5.32957079,174.45,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754629183310,3.25,174.56,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629183512,2.07957079,174.46,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629183710,2.07957079,174.46,174.45,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754629184512,5.32957079,174.46,174.45,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754629185411,5.32957079,174.46,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754629185611,5.32957079,174.45,174.44,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754629191022,5.32957079,174.45,174.36,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754629191023,3.25,174.44,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629191221,5.32957079,174.43,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629191522,3.25,174.42,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629191721,5.32957079,174.41,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754629192224,5.32957079,174.41,174.4,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754629197826,3.25,174.41,174.4,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754629198026,5.32957079,174.41,174.4,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754629200125,2.07957079,174.41,174.4,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754629201227,5.7317,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754629201428,3.25,174.41,174.37,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629201628,2.07957079,174.39,174.35,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629201821,5.16957079,174.39,174.35,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629202024,5.16957079,174.39,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629202224,2.07957079,174.39,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629203330,2.07957079,174.39,174.38,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754629205434,3.09,174.4,174.39,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754629205629,5.16957079,174.4,174.39,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754629205829,5.16957079,174.4,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629206031,5.16957079,174.4,174.35,2.07957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629206032,3.09,174.39,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629206233,5.16957079,174.37,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629206631,5.16957079,174.37,174.36,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754629208736,3.09,174.37,174.36,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754629208932,5.16957079,174.37,174.36,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754629209234,3.09,174.36,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629209435,2.07957079,174.35,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629209835,2.07957079,174.35,174.34,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754629210337,5.16957079,174.35,174.34,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754629211637,2.07957079,174.35,174.34,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754629211836,2.07957079,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629212135,5.16957079,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629212836,5.16957079,174.37,174.36,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754629213939,3.09,174.37,174.36,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754629214237,5.16957079,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754629215038,5.16957079,174.37,174.36,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754629219543,3.09,174.37,174.36,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754629219743,5.16957079,174.37,174.36,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754629221045,3.09,174.36,174.3,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629221245,5.16957079,174.34,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629221540,5.16957079,174.36,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754629221743,2.07957079,174.36,174.35,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754629222145,5.16957079,174.36,174.35,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754629225846,2.07957079,174.36,174.34,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754629226047,3.09,174.35,174.34,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754629227047,5.7345,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754629227347,3.09,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629227547,5.16957079,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629227744,5.16957079,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754629227948,5.16957079,174.33,174.26,5.40957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629228146,2.07957079,174.31,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754629228350,2.07957079,174.31,174.3,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754629230052,5.16957079,174.31,174.3,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754629232345,5.16957079,174.31,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754629232550,5.16957079,174.31,174.3,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754629232847,5.29957079,174.31,174.3,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754629233247,5.29957079,174.31,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629233452,5.29957079,174.3,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629233653,5.29957079,174.3,174.25,106.17957079]
["bitfinex-derivatives","SOLF0:USTF0",1754629233854,3.22,174.29,174.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629234753,3.22,174.31,174.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629234954,5.29957079,174.32,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629235654,5.29957079,174.32,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754629235853,2.07957079,174.32,174.31,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754629237752,5.29957079,174.32,174.31,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754629239256,2.07957079,174.32,174.31,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754629239763,3.22,174.33,174.32,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754629239959,2.07957079,174.33,174.32,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754629240161,5.29957079,174.35,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629240457,2.07957079,174.35,174.34,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754629240764,5.29957079,174.37,174.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629240960,3.22,174.36,174.35,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754629242164,2.07957079,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754629242366,2.07957079,174.39,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629242667,3.22,174.38,174.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629242861,3.22,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754629243061,3.22,174.4,174.37,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754629243360,8.953,174.4,174.37,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754629243558,3.22,174.39,174.37,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754629244265,3.22,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754629245267,3.22,174.39,174.37,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754629245668,3.22,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754629246967,3.22,174.39,174.37,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754629248267,3.22,174.39,174.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629248468,3.22,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754629248765,3.22,174.39,174.37,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754629250872,5.7333,174.39,174.36,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754629251171,3.22,174.38,174.36,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754629252874,3.22,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754629253072,3.22,174.37,174.35,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754629253476,3.22,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754629253674,3.22,174.36,174.34,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754629254376,5.7343,174.36,174.34,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754629254577,6.47605394,174.35,174.32,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754629254779,3.22,174.34,174.32,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754629255778,3.22,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754629255984,3.22,174.34,174.31,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754629256381,3.22,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754629256685,3.22,174.33,174.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629258886,3.22,174.33,174.31,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754629259484,3.22,174.33,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754629259687,3.22,174.33,174.31,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754629260285,3.22,174.33,174.32,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754629261590,6.47605394,174.33,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629261787,3.25605394,174.33,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629261986,3.03,174.31,174.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754629262287,3.03,174.31,174.25,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629262288,6.28605394,174.31,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629262490,3.03,174.3,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629262789,5.115916,174.3,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629263492,2.085916,174.3,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629264194,2.085916,174.3,174.29,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754629264593,3.03,174.34,174.29,5.335916]
["bitfinex-derivatives","SOLF0:USTF0",1754629264792,2.085916,174.33,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629264988,2.085916,174.34,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629265286,5.115916,174.32,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629265493,3.03,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754629265995,3.03,174.3,174.29,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754629266690,6.28932817,174.32,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629266884,3.03,174.32,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629267088,8.7655,174.32,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629267389,3.03,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629268493,8.7653,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629268788,3.03,174.33,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629268994,3.03,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754629269192,3.03,174.33,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629269991,8.99442817,174.34,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629270296,3.03,174.35,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629270694,3.03,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754629270893,3.03,174.34,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629271697,12.02382817,174.36,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629271992,6.28932817,174.37,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629272188,3.03,174.37,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629272398,3.25932817,174.39,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629272594,3.03,174.38,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629272796,3.03,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629273002,8.7636,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629273903,8.99272817,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629274200,3.03,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629274900,3.03,174.38,174.36,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754629275103,3.03,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629278198,3.03,174.39,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629278403,3.03,174.4,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629278604,3.03,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754629278804,3.03,174.39,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754629279407,3.03,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629280610,3.03,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629280908,3.03,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754629281207,3.03,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629281403,3.03,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754629281607,3.03,174.37,174.35,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754629282103,3.03,174.36,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629284404,3.03,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754629284604,3.03,174.36,174.34,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754629284809,3.03,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754629285011,3.03,174.36,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629285413,3.03,174.36,174.29,3.25932817]
["bitfinex-derivatives","SOLF0:USTF0",1754629285611,3.03,174.36,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629285809,8.7644,174.36,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629286011,3.03,174.35,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629291517,3.03,174.35,174.34,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754629292219,3.03,174.35,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629294124,3.03,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754629294330,6.28932817,174.35,174.33,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754629294725,3.25932817,174.35,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629295128,3.25932817,174.35,174.34,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754629295317,6.54932817,174.35,174.34,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754629296628,3.29,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629298325,3.29,174.36,174.35,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754629298627,3.29,174.38,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629298834,6.54932817,174.41,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629299029,3.29,174.4,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629304837,9.0229,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754629305041,3.29,174.38,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629305237,3.25932817,174.37,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629305543,3.29,174.36,174.34,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754629305737,3.29,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629306541,3.29,174.36,174.35,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754629307342,3.29,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629308241,3.29,174.36,174.35,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754629309638,3.25932817,174.37,174.35,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754629309844,9.0239,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629313145,3.29,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629313342,3.29,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754629313540,3.29,174.36,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754629313945,3.29,174.36,174.35,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754629314245,5.7337,174.38,174.35,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754629314441,3.29,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629320652,12.28272817,174.39,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629320851,3.29,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629321152,9.0236,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629321353,3.29,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629321656,9.0236,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629321955,8.9136,174.38,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629322154,8.9136,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754629322450,3.18,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629323358,3.18,174.37,174.36,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754629326661,5.26412522,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629327155,5.7321,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754629327355,5.26412522,174.42,174.38,2.08412522]
["bitfinex-derivatives","SOLF0:USTF0",1754629327555,5.26412522,174.42,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629327757,2.08412522,174.42,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629327959,3.18,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629328859,3.18,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754629329061,3.18,174.41,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629329266,3.18,174.41,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629329562,3.18,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754629329762,3.18,174.41,174.39,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754629329962,3.18,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629330160,3.18,174.39,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629330459,3.25466796,174.38,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629330666,3.18,174.37,174.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629331770,3.18,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629337367,8.9139,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629338568,3.18,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629339672,8.9139,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629343878,3.18,174.37,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629344780,3.18,174.36,174.34,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754629345081,3.25466796,174.36,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629345278,3.18,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754629352087,3.18,174.35,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629352287,3.25466796,174.34,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629352785,3.25466796,174.42,174.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629352786,3.18,174.31,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629353179,3.18,174.31,174.29,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754629353481,3.18,174.31,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629354886,6.43466796,174.34,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629355388,6.43466796,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754629355590,3.18,174.33,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629355790,3.25466796,174.36,174.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629355992,3.25466796,174.36,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629356287,6.43466796,174.36,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629358391,3.18,174.35,174.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629366795,3.25466796,174.36,174.32,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754629367094,3.18,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629372796,5.26494877,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629373800,2.08494877,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629374002,5.26494877,174.34,174.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629385710,2.08494877,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754629386013,3.26,174.36,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629386608,3.26,174.36,174.34,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754629386912,3.26,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629388812,5.34494877,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629390214,2.08494877,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754629390413,5.34494877,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629391509,2.08494877,174.35,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629391708,5.34494877,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629392519,11.07974877,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629392919,5.34494877,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629393420,3.26,174.33,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629393615,7.82054877,174.32,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629393917,3.26,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629395120,5.34494877,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629398823,2.08494877,174.31,174.3,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754629399220,2.08494877,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629399420,5.34494877,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629400419,3.26,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629400624,5.34494877,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629401222,3.26,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629401424,5.34494877,174.31,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629401925,5.34494877,174.31,174.3,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754629402920,2.08494877,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629403126,5.34494877,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629405130,3.26,174.32,174.31,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754629405331,5.34494877,174.32,174.31,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754629405831,3.26,174.32,174.31,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754629406131,2.08494877,174.33,174.32,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754629406132,5.34494877,174.33,174.32,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754629406330,5.7345,174.35,174.32,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754629406331,5.34494877,174.34,174.32,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754629406533,5.34494877,174.34,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629407035,5.34494877,174.34,174.33,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754629407332,3.26,174.35,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629407533,3.26,174.35,174.33,5.35494877]
["bitfinex-derivatives","SOLF0:USTF0",1754629407728,3.26,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629408234,3.26,174.35,174.34,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754629409738,2.08494877,174.37,174.34,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754629410033,3.26,174.36,174.35,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754629410836,3.26,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629412537,5.34494877,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629413936,3.26,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629414336,5.34494877,174.36,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754629414536,5.34494877,174.36,174.22,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1754629414537,3.21,174.35,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629414840,2.08494877,174.29,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629415039,3.21,174.28,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629424747,3.21,174.28,174.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629425247,3.21,174.26,174.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629425442,3.21,174.26,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754629425648,3.21,174.26,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629426245,3.21,174.26,174.24,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1754629426451,3.21,174.26,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629426749,3.21,174.26,174.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629426945,3.21,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754629427247,3.21,174.26,174.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629427748,3.21,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754629427949,3.21,174.26,174.24,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754629430150,3.21,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754629430848,3.21,174.26,174.24,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1754629431248,3.21,174.26,174.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629431643,3.21,174.26,174.19,107.35986335]
["bitfinex-derivatives","SOLF0:USTF0",1754629431950,3.21,174.26,174.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629432149,3.25986335,174.29,174.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629432350,3.21,174.28,174.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629432651,8.99586335,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754629432849,3.21,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754629433347,3.21,174.27,174.26,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754629433852,3.21,174.27,174.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629435045,3.21,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754629435252,3.21,174.29,174.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629436455,3.21,174.29,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629436653,6.46986335,174.29,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629437656,3.21,174.28,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629438553,3.21,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754629438747,3.21,174.28,174.26,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754629439054,3.21,174.28,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629442154,3.34,174.29,174.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629442454,12.33576335,174.31,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629442754,5.42633937,174.29,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629444054,3.34,174.29,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629444256,11.4667,174.39,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629444556,2.08633937,174.29,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629444753,3.34,174.3,174.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629445351,3.34,174.3,174.24,3.25956286]
["bitfinex-derivatives","SOLF0:USTF0",1754629445560,3.34,174.3,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629450759,9.0761,174.3,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629452160,3.34,174.3,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629458365,3.34,174.31,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629458665,3.34,174.3,174.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629459763,3.34,174.32,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629459968,3.34,174.35,174.3,6.57956286]
["bitfinex-derivatives","SOLF0:USTF0",1754629460168,3.34,174.35,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629460570,3.34,174.35,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754629460765,3.34,174.35,174.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629461968,3.34,174.35,174.33,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754629462270,3.34,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754629462571,3.34,174.35,174.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629462773,6.59956286,174.35,174.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629462965,3.34,174.34,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629463366,3.34,174.33,174.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629463869,3.34,174.33,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629464572,3.34,174.32,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629467575,9.0755,174.32,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629467878,3.34,174.31,174.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629469073,9.0758,174.31,174.19,33.99863692]
["bitfinex-derivatives","SOLF0:USTF0",1754629469270,2.08541989,174.27,174.23,2.08541989]
["bitfinex-derivatives","SOLF0:USTF0",1754629469473,3.34,174.26,174.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629469681,3.34,174.26,174.24,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754629469977,3.34,174.26,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629472081,3.26,174.28,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629472280,3.26,174.27,174.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629472487,3.26,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754629472979,3.26,174.27,174.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629474476,3.26,174.27,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629474678,3.26,174.27,174.2,3.26082426]
["bitfinex-derivatives","SOLF0:USTF0",1754629474881,3.26,174.27,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629475080,3.26,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629475578,3.26,174.26,174.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629475879,8.9977,174.26,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629476073,3.26,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754629476277,3.26,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629476484,3.26,174.25,174.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629479587,3.26,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754629479783,3.26,174.25,174.22,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754629480183,8.9978,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629480385,3.26,174.25,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629480683,3.26,174.24,174.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629481885,3.26,174.24,174.23,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754629482096,3.26,174.24,174.18,3.26082426]
["bitfinex-derivatives","SOLF0:USTF0",1754629482587,3.26,174.23,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754629482784,3.26,174.23,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629489289,5.7377,174.25,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629489491,3.26,174.24,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629489989,5.7377,174.25,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629490189,3.26,174.24,174.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629490490,3.26,174.23,174.21,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1754629490692,3.26,174.23,174.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629492089,5.7392,174.21,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629492391,3.26,174.2,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629492694,2.08857223,174.19,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629492894,3.26,174.18,174.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629493191,3.26,174.18,174.17,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754629493999,5.34857223,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754629494189,5.34857223,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629495194,3.26,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629495690,5.34857223,174.19,174.15,2.08857223]
["bitfinex-derivatives","SOLF0:USTF0",1754629495891,3.26,174.18,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629496190,2.08857223,174.17,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754629496397,3.26,174.16,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629497992,5.34857223,174.16,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629498493,3.26,174.18,174.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629498697,3.26,174.19,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629499295,3.26,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754629499498,3.26,174.19,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629500000,3.26,174.19,174.16,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754629500199,3.26,174.19,174.12,3.26373605]
["bitfinex-derivatives","SOLF0:USTF0",1754629500495,3.26,174.19,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754629500695,3.26,174.19,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629500896,3.26,174.21,174.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629501097,3.26,174.21,174.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629501402,3.26,174.21,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754629502802,3.26,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754629502999,3.26,174.21,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629503502,3.26,174.21,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629504002,3.26,174.21,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629504301,3.28,174.2,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629504501,3.28,174.2,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629505002,3.28,174.2,174.19,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754629505403,3.28,174.22,174.15,3.26373605]
["bitfinex-derivatives","SOLF0:USTF0",1754629505596,3.28,174.22,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629506405,3.28,174.24,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629507202,3.26373605,174.27,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629507397,3.28,174.26,174.21,6.40373605]
["bitfinex-derivatives","SOLF0:USTF0",1754629507602,3.28,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629507794,3.28,174.28,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629507999,3.28,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754629508198,3.28,174.27,174.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629508508,3.28,174.27,174.26,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754629508713,3.28,174.29,174.26,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754629508904,3.28,174.28,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629509904,3.28,174.31,174.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629510614,3.28,174.3,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629511408,3.28,174.31,174.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629511803,3.28,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754629512108,3.28,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629513312,3.28,174.32,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629514515,3.28,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629515408,5.7348,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629515613,9.0148,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629515814,3.28,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629519719,3.28,174.33,174.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629520016,3.28,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629530224,0.9987229,174.35,174.32,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754629530425,3.28,174.34,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629541543,11.09968648,174.34,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754629541749,3.34,174.33,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629541945,5.42488648,174.33,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629542140,3.34,174.32,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629542538,3.34,174.32,174.3,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754629542740,3.34,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629542940,3.34,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629543140,5.42488648,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629543336,3.34,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629543640,5.42488648,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629544044,3.34,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629544445,5.42488648,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629544647,3.34,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629546849,3.34,174.31,174.3,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754629548649,3.34,174.32,174.31,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754629549041,3.34,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629553952,3.34,174.32,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629554141,3.34,174.31,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629555052,3.25886263,174.3,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629555247,3.34,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629556351,9.0764,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629556852,3.34,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629557454,9.0764,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629557658,3.34,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629559755,9.0764,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629561345,3.34,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629562856,9.0764,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629564261,3.34,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629564661,5.42615756,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629565258,11.16255756,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629565456,9.0764,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629565659,11.16255756,174.29,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754629566557,5.7364,174.29,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754629566853,2.08615756,174.29,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629567059,3.04,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629568258,3.04,174.3,174.27,5.25615756]
["bitfinex-derivatives","SOLF0:USTF0",1754629568557,3.04,174.3,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629568856,3.04,174.3,174.27,5.25615756]
["bitfinex-derivatives","SOLF0:USTF0",1754629569252,3.04,174.3,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629569958,10.86205756,174.31,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629570153,8.7759,174.31,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629570458,3.04,174.3,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629574263,3.04,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629575257,3.04,174.3,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629576766,3.04,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629577770,7.82195756,174.31,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629577969,3.04,174.3,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629579469,3.04,174.29,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629579675,5.12615756,174.29,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629579870,3.04,174.28,174.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629581376,3.04,174.28,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629581377,3.04,174.27,174.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629581671,3.04,174.27,174.21,2.08615756]
["bitfinex-derivatives","SOLF0:USTF0",1754629581872,2.08615756,174.24,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629582171,3.04,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629582371,5.12615756,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629582572,3.04,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629583373,2.08615756,174.24,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629583674,5.12615756,174.24,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629584575,3.04,174.23,174.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629587472,3.04,174.23,174.22,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754629587674,5.12615756,174.24,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629588073,5.12615756,174.24,174.23,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754629588574,5.12615756,174.24,174.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629590175,2.08615756,174.26,174.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629590473,3.04,174.26,174.24,2.08615756]
["bitfinex-derivatives","SOLF0:USTF0",1754629590678,3.04,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629591178,3.04,174.26,174.25,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754629591777,3.04,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629592480,5.12615756,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629592677,5.7373,174.27,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629592871,3.06,174.26,174.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754629593973,3.06,174.26,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754629594175,3.06,174.26,174.24,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754629594473,5.7374,174.26,174.24,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754629594679,3.06,174.25,174.24,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754629595583,3.06,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629596882,5.7377,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754629597088,3.06,174.24,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629597276,3.06,174.24,174.17,3.26056996]
["bitfinex-derivatives","SOLF0:USTF0",1754629597481,5.7384,174.23,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629597676,3.06,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629598186,3.06,174.22,174.21,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1754629599088,3.06,174.25,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629599285,3.06,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629600393,3.06,174.24,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629600893,8.7981,174.24,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629602093,3.06,174.24,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629603093,3.06,174.24,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754629603094,8.7981,174.24,174.22,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754629603287,3.06,174.23,174.22,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754629603483,3.26056996,174.27,174.23,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754629603693,3.06,174.26,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629603995,8.7974,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629605896,3.06,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629606397,3.06,174.26,174.25,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754629606593,5.7374,174.26,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629606799,3.06,174.25,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629606995,3.06,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754629607298,3.06,174.25,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629608202,3.06,174.25,174.24,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754629608495,3.06,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754629608801,3.06,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629611004,3.06,174.26,174.25,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754629611501,8.7972,174.27,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629611801,3.06,174.27,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629612298,3.06,174.27,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629612902,3.06,174.27,174.26,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754629613603,3.06,174.27,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629615501,8.7971,174.27,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629615698,10.88366779,174.27,174.24,7.82456779]
["bitfinex-derivatives","SOLF0:USTF0",1754629615902,3.06,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629617193,3.06,174.26,174.25,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754629617802,3.06,174.26,174.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629618000,3.06,174.26,174.15,116.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754629618001,2.08656779,174.26,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629618304,2.08656779,174.24,174.21,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754629618505,3.06,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629619400,5.14656779,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629619602,3.06,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629621004,3.06,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629621401,3.06,174.26,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754629621601,3.06,174.26,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629622905,3.09,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754629623100,3.09,174.25,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629623704,3.09,174.25,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629623906,3.09,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754629624104,8.8279,174.25,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629624305,3.09,174.24,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629626009,3.09,174.24,174.23,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754629627506,3.09,174.26,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754629627710,3.09,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754629628209,3.09,174.25,174.24,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754629629608,3.09,174.25,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629632412,3.09,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754629632611,3.26103544,174.25,174.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1754629632813,3.09,174.24,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629633009,5.739,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754629633213,3.26103544,174.21,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629633417,3.09,174.2,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629633715,3.09,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629634415,3.26103544,174.26,174.18,3.26103544]
["bitfinex-derivatives","SOLF0:USTF0",1754629634614,3.09,174.23,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629634914,3.26103544,174.2,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629635117,3.09,174.19,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629635314,3.09,174.18,174.14,91.47140874]
["bitfinex-derivatives","SOLF0:USTF0",1754629635818,3.09,174.18,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629636219,3.09,174.18,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754629636413,3.09,174.18,174.17,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754629636611,3.09,174.31,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629636816,3.09,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754629637217,3.26103544,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754629637413,3.26103544,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629637718,3.09,174.22,174.21,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1754629638918,3.09,174.24,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754629639219,3.09,174.24,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629639618,3.09,174.24,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629639821,3.09,174.24,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629640020,3.09,174.24,174.17,3.26103544]
["bitfinex-derivatives","SOLF0:USTF0",1754629640217,3.09,174.24,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629640418,3.09,174.24,174.22,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754629640617,3.09,174.24,174.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629640821,3.09,174.24,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629641021,3.09,174.23,174.16,3.26103544]
["bitfinex-derivatives","SOLF0:USTF0",1754629641320,3.09,174.23,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629641523,3.09,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754629641716,3.09,174.23,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629642521,3.09,174.23,174.2,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754629642721,3.09,174.23,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629643021,3.09,174.24,174.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629643324,3.09,174.24,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629643620,3.09,174.24,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754629643820,3.09,174.24,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629644526,3.09,174.24,174.23,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754629644726,3.09,174.24,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754629646724,3.09,174.24,174.23,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754629656135,3.01,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754629656531,3.01,174.26,174.24,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754629659131,3.01,174.26,174.25,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754629663844,3.01,174.25,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629664238,3.01,174.25,174.24,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754629664939,3.01,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754629665147,3.01,174.24,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629667051,3.01,174.24,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629667950,8.7481,174.24,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629668247,3.01,174.23,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629670146,3.01,174.23,174.15,91.84236551]
["bitfinex-derivatives","SOLF0:USTF0",1754629670350,6.27103544,174.23,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629670550,3.01,174.22,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629670752,5.7389,174.22,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754629670948,3.01,174.21,174.19,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754629671154,3.01,174.21,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629671355,8.749,174.21,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629671557,3.01,174.2,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629673855,3.01,174.2,174.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754629674357,3.01,174.2,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629674851,3.01,174.2,174.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754629676055,3.01,174.2,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629676559,3.01,174.2,174.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754629676862,3.01,174.2,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629677063,3.01,174.2,174.19,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754629677562,3.01,174.21,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754629677862,3.01,174.21,174.2,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754629678664,8.99973544,174.23,174.2,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754629678861,3.01,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629679460,8.7487,174.22,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629679662,3.01,174.21,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629681364,8.749,174.21,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629681664,3.01,174.21,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629682965,5.09806659,174.21,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629683665,2.08806659,174.21,174.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629683858,2.08806659,174.19,174.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629684062,5.10806659,174.17,174.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629684463,3.02,174.17,174.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629685561,3.02,174.17,174.16,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754629685765,2.08806659,174.2,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629685971,3.02,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629686663,2.08806659,174.21,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629686861,3.02,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629687761,3.02,174.19,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629687960,3.02,174.18,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629688261,3.02,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629689166,5.10806659,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629690266,2.08806659,174.19,174.15,5.31806659]
["bitfinex-derivatives","SOLF0:USTF0",1754629690468,3.02,174.18,174.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629690667,5.10806659,174.18,174.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629690865,3.02,174.17,174.14,7.82916659]
["bitfinex-derivatives","SOLF0:USTF0",1754629691470,8.7604,174.17,174.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629691766,3.02,174.16,174.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629691967,7.82826659,174.18,174.15,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1754629692166,8.7602,174.18,174.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629692663,3.02,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629693271,8.7597,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629693868,5.7401,174.18,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629694166,8.7601,174.18,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629694467,3.02,174.18,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629694968,5.10806659,174.18,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629695367,2.08806659,174.18,174.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629696760,5.10806659,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629697364,2.08806659,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754629697571,3.02,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629697770,2.08806659,174.19,174.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629698172,3.02,174.23,174.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629698373,3.02,174.23,174.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629699175,3.02,174.23,174.21,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754629699473,3.02,174.23,174.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629699770,10.84656659,174.23,174.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629699972,3.02,174.22,174.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629701071,8.7587,174.22,174.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629701273,3.02,174.21,174.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629701566,2.08806659,174.21,174.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629701772,5.10806659,174.21,174.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629702774,3.02,174.21,174.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629703776,8.759,174.21,174.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629703973,3.02,174.21,174.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629706379,3.02,174.21,174.18,11.05796659]
["bitfinex-derivatives","SOLF0:USTF0",1754629706579,8.7591,174.21,174.18,11.05796659]
["bitfinex-derivatives","SOLF0:USTF0",1754629706775,3.02,174.2,174.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629709381,3.02,174.2,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754629709681,3.02,174.2,174.18,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754629709882,3.02,174.2,174.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754629711886,3.02,174.2,174.19,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754629712287,5.29806659,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754629712487,3.21,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629716293,3.21,174.21,174.2,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754629717287,3.21,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629718191,3.21,174.21,174.2,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754629721393,3.21,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629722195,3.21,174.21,174.2,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754629728294,3.21,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629728499,11.03706659,174.21,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629729094,7.82706659,174.21,174.13,95.99639524]
["bitfinex-derivatives","SOLF0:USTF0",1754629729296,2.08806659,174.2,174.16,2.08806659]
["bitfinex-derivatives","SOLF0:USTF0",1754629729594,2.08806659,174.21,174.16,2.08806659]
["bitfinex-derivatives","SOLF0:USTF0",1754629729795,3.21,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629730499,3.21,174.16,174.15,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754629730797,3.21,174.17,174.15,5.40806659]
["bitfinex-derivatives","SOLF0:USTF0",1754629730991,3.21,174.17,174.15,2.08806659]
["bitfinex-derivatives","SOLF0:USTF0",1754629731192,3.21,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629731599,3.21,174.17,174.16,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754629732598,2.08806659,174.17,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754629732804,3.21,174.16,174.15,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754629734002,5.29806659,174.16,174.15,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754629734699,2.08806659,174.16,174.15,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754629734900,5.29806659,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754629735198,3.21,174.17,174.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629735397,3.21,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754629735703,3.21,174.17,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629736004,3.21,174.16,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629737004,2.08806659,174.16,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629737298,2.08806659,174.14,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629737609,3.21,174.12,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629738205,3.21,174.12,174.11,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754629738703,3.21,174.14,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754629738906,3.21,174.14,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629740408,3.21,174.14,174.13,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754629740601,3.21,174.14,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754629742104,3.21,174.14,174.13,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754629742811,5.25806659,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629743611,5.25806659,174.16,174.15,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754629743805,2.08806659,174.16,174.15,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754629744109,5.74,174.18,174.15,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754629744110,5.25806659,174.18,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629744410,3.17,174.17,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629745212,3.17,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754629745510,3.17,174.17,174.16,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754629745906,3.17,174.19,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754629746112,3.17,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629746309,3.17,174.19,174.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629746611,3.17,174.18,174.16,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754629747210,3.17,174.18,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629747412,3.17,174.18,174.17,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754629749411,3.17,174.18,174.13,3.26377148]
["bitfinex-derivatives","SOLF0:USTF0",1754629749412,3.17,174.18,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754629749613,3.17,174.18,174.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629749817,3.17,174.18,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629750920,3.17,174.17,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629751121,3.17,174.18,174.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629751614,3.17,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754629751815,3.17,174.2,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629752313,3.17,174.2,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754629752521,3.17,174.2,174.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629754314,3.17,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629754824,8.9097,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629755619,3.17,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629756316,8.9097,174.19,174.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629756618,3.17,174.18,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629756819,3.17,174.18,174.17,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754629757224,3.17,174.18,174.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629757522,5.7405,174.17,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629757724,3.17,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629758923,3.17,174.16,174.15,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754629763029,3.17,174.16,174.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629764627,3.26377148,174.18,174.09,3.26377148]
["bitfinex-derivatives","SOLF0:USTF0",1754629764823,3.17,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629765126,8.9111,174.15,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629765329,3.17,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629766630,5.25977126,174.14,174.13,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754629769026,5.25977126,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629769327,3.17,174.14,174.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754629769527,3.17,174.14,174.13,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754629772825,2.08977126,174.15,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754629773030,2.08977126,174.15,174.14,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754629773228,3.07,174.15,174.14,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754629774329,3.07,174.16,174.15,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754629774627,5.15977126,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629774828,3.07,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754629775033,3.07,174.16,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629775630,3.07,174.16,174.12,2.08977126]
["bitfinex-derivatives","SOLF0:USTF0",1754629775830,3.07,174.16,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629776326,2.08977126,174.18,174.15,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754629776527,3.07,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629784243,8.8103,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629785246,3.07,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629788253,8.8103,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629789553,3.07,174.17,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629791054,3.07,174.17,174.16,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754629791257,3.07,174.19,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629791752,3.07,174.19,174.18,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754629793553,5.739,174.21,174.18,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754629793751,8.809,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629793951,3.07,174.23,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754629794254,3.07,174.24,174.22,2.08977126]
["bitfinex-derivatives","SOLF0:USTF0",1754629794450,3.07,174.24,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629797453,5.7375,174.26,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629797652,3.07,174.26,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629798555,3.07,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754629798759,3.07,174.26,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629801156,3.07,174.27,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629801362,3.07,174.27,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754629801561,3.07,174.31,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754629801864,5.7363,174.3,174.26,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754629802058,3.07,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629802252,106.03886623,174.32,174.24,3.26072577]
["bitfinex-derivatives","SOLF0:USTF0",1754629802457,3.07,174.26,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629802763,3.07,174.25,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629803060,3.07,174.26,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629803561,8.8074,174.26,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629803957,3.07,174.26,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629804158,3.07,174.26,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629806268,3.07,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754629806565,3.07,174.28,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629807162,3.07,174.29,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629807360,3.07,174.33,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629807564,5.7357,174.32,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629807765,3.07,174.31,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629808171,3.07,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754629808367,3.07,174.31,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629808669,5.7357,174.32,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629808670,3.07,174.32,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629809170,3.07,174.35,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629810371,3.07,174.35,174.34,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754629811073,3.07,174.35,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629814075,3.07,174.38,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629814872,3.07,174.38,174.32,3.26072577]
["bitfinex-derivatives","SOLF0:USTF0",1754629815076,3.07,174.38,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629815274,5.7335,174.38,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754629815573,3.07,174.37,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629815977,8.804,174.37,174.33,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754629816179,3.07,174.36,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629818279,5.7332,174.39,174.35,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754629818471,3.07,174.38,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629819075,3.07,174.37,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629820174,3.07,174.37,174.36,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754629820373,3.26072577,174.41,174.36,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754629820581,3.26072577,174.41,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629820776,5.733,174.4,174.37,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754629820977,3.26072577,174.41,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629821175,5.7331,174.39,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629821480,5.7331,174.39,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629821977,5.7331,174.39,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629822172,0.99827883,174.42,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629822375,3.26072577,174.43,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629822574,3.07,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754629822775,3.07,174.41,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629823179,3.07,174.41,174.39,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754629823379,3.07,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629824778,6.33072577,174.41,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629824978,3.07,174.4,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629825576,5.733,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754629825782,3.07,174.4,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629826277,5.7323,174.42,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629826581,3.07,174.41,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629826781,3.07,174.41,174.39,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754629826982,3.07,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629827583,8.8024,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629830884,5.7324,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629831086,8.8024,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629833290,5.7324,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629833480,8.8424,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629835482,3.11,174.41,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754629835680,3.11,174.41,174.4,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754629835885,8.8423,174.42,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629837486,3.11,174.42,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629837992,3.11,174.42,174.41,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1754629838187,3.11,174.42,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629838387,8.842,174.43,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629838589,5.7322,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629838888,8.8422,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629840085,3.11,174.41,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629840792,8.8424,174.41,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629841491,3.11,174.41,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629842086,5.7323,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629842287,8.8423,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629842790,10.92552902,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629843486,5.19322902,174.42,174.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629843693,10.92512902,174.43,174.4,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754629843890,10.92512902,174.43,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629844291,3.11,174.42,174.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629844486,5.19322902,174.45,174.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629844992,5.19322902,174.45,174.42,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754629845192,5.19322902,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629845391,3.11,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629845593,8.8413,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629845994,5.7313,174.45,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629846197,3.11,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629849593,8.8415,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629853499,5.7315,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629854103,8.8415,174.44,174.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629857800,5.7324,174.42,174.39,115.65182822]
["bitfinex-derivatives","SOLF0:USTF0",1754629857999,3.25398526,174.41,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629858200,3.11,174.4,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629858704,8.8428,174.4,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629860003,12.09658526,174.41,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629860709,8.98658526,174.41,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629861001,5.7326,174.41,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629861596,8.8426,174.41,174.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754629861998,5.7323,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754629862201,5.7323,174.42,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629862400,3.2,174.44,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629862798,3.2,174.43,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629863106,3.2,174.44,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629863709,8.9317,174.44,174.41,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754629864004,3.2,174.43,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629864397,12.18528526,174.45,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629864615,3.2,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629865104,8.9316,174.44,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754629865304,3.2,174.44,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629866008,3.2,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629867206,8.9316,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629868307,5.7318,174.43,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629868508,8.9318,174.43,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629869010,3.2,174.43,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629869608,8.9316,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629870311,5.7316,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629870813,8.9316,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629872612,11.01432248,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629874615,8.9316,174.44,174.42,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754629874817,11.01432248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629877417,8.9316,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629877617,11.01432248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629878412,8.9316,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629878616,11.01432248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629878821,8.9316,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629879020,11.01432248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629880521,5.28272248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629881222,11.01422248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629884324,8.9315,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629884525,11.01422248,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629884918,5.7312,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629885121,2.08272248,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629885323,5.28272248,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629886224,11.01362248,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629886427,8.9309,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629887031,5.7309,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629888330,5.28272248,174.47,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629889229,5.7308,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629890522,8.9308,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629896439,5.7308,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754629896734,104.66,174.54,174.45,2.08272248]
["bitfinex-derivatives","SOLF0:USTF0",1754629896936,5.42272248,174.5,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629897141,105.65759202,174.54,174.46,2.08272248]
["bitfinex-derivatives","SOLF0:USTF0",1754629897337,2.08272248,174.5,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629897538,5.42272248,174.5,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629898130,2.08272248,174.5,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629898341,2.08272248,174.47,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629898543,105.65759202,174.54,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629898544,9.0713,174.45,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629898737,3.34,174.45,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629899035,9.0713,174.45,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629899242,2.08272248,174.44,174.42,128.94219099]
["bitfinex-derivatives","SOLF0:USTF0",1754629899442,2.08272248,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629899944,5.42272248,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629900441,11.15422248,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629900637,9.0715,174.44,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629902046,9.0718,174.43,174.42,128.94219099]
["bitfinex-derivatives","SOLF0:USTF0",1754629902544,9.0722,174.42,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629902945,5.7328,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629904045,9.0726,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629904542,3.34,174.5,174.4,6.4044071]
["bitfinex-derivatives","SOLF0:USTF0",1754629904745,3.34,174.47,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629905141,3.2544071,174.44,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629905346,3.34,174.43,174.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629905546,3.34,174.43,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754629905746,5.7323,174.42,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629905945,3.34,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629906245,3.34,174.41,174.39,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754629906445,9.0723,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629906845,5.7324,174.41,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629907344,9.0724,174.41,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629911439,3.34,174.43,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629911644,6.5944071,174.44,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629911845,3.34,174.44,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629912245,9.0713,174.45,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629913252,9.0713,174.45,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754629913451,3.34,174.45,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629913657,9.0709,174.46,174.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629913955,9.0709,174.46,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754629914250,9.0709,174.46,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629914849,3.34,174.47,174.44,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754629915048,104.64,174.52,174.44,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754629915049,3.2544071,174.51,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629915247,3.34,174.51,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629915552,9.0694,174.51,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754629915755,3.34,174.5,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629916854,3.34,174.5,174.48,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754629917057,5.7294,174.51,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629917351,3.34,174.51,174.49,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754629917554,3.34,174.51,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629918153,9.0689,174.52,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629919050,5.7286,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629919259,9.0686,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629919653,3.34,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629919960,3.34,174.55,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629920861,3.34,174.55,174.51,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754629921059,3.34,174.55,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629921757,9.0679,174.55,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629922355,5.7282,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629922759,8.8282,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629924363,5.7282,174.54,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754629924665,5.7282,174.54,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629925764,5.7282,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754629925964,5.7282,174.54,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629926360,0.997349,174.59,174.52,8.9830071]
["bitfinex-derivatives","SOLF0:USTF0",1754629926561,3.1,174.59,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629927564,8.8278,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629927765,3.1,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629928261,8.8276,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629928457,5.7276,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629928766,5.7279,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629929160,3.2544071,174.6,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629929367,8.8276,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629931763,8.8276,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754629932066,8.8276,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629934969,5.7278,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629935265,8.8278,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629936070,3.1,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629938270,5.7277,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629938568,3.1,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629938967,8.8275,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629939470,5.7275,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629940272,8.8275,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629942070,5.7279,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629942375,3.1,174.57,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629942669,5.7287,174.53,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629942871,3.1,174.52,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629943069,3.1,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629943276,8.8293,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629943676,3.1,174.51,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629943976,3.1,174.57,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629944172,3.1,174.57,174.51,3.2544071]
["bitfinex-derivatives","SOLF0:USTF0",1754629944373,3.2544071,174.58,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754629944374,5.728,174.55,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754629944570,8.828,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629946478,5.728,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629946777,3.1,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629947476,8.8277,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629948084,5.7277,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629948574,8.8277,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629949081,5.7279,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629949379,8.8279,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629949582,3.1,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629950378,8.8279,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754629950584,3.1,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629951780,8.9879,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629954785,5.7282,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629956382,8.988,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629957280,8.988,174.55,174.53,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754629957480,8.988,174.55,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629957985,5.728,174.55,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629959586,8.9876,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629959990,3.26,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629960287,3.2544071,174.58,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629960489,3.26,174.56,174.54,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754629960787,3.26,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629961488,8.9878,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629966489,3.26,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629967395,8.9875,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629968090,3.26,174.56,174.55,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754629968292,5.33957274,174.57,174.55,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754629968495,5.33957274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629968893,11.06697274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629972895,5.7274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629973098,7.80657274,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629973597,3.26,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629973799,8.9869,174.59,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629973995,104.54,174.61,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754629973996,3.26,174.61,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754629974297,3.26,174.62,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629974498,8.9864,174.6,174.57,7.80657274]
["bitfinex-derivatives","SOLF0:USTF0",1754629974697,3.26,174.6,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754629974901,3.26,174.6,174.57,7.80657274]
["bitfinex-derivatives","SOLF0:USTF0",1754629975197,8.9865,174.6,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629975798,5.7265,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629976198,5.7265,174.6,174.59,5.27957274]
["bitfinex-derivatives","SOLF0:USTF0",1754629976896,5.7265,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629977194,8.9865,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629977590,11.06607274,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629978500,8.9865,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629978703,11.06607274,174.6,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629979002,3.26,174.59,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629979196,2.07957274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629979497,5.33957274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629979802,11.06707274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629980502,8.9875,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629980902,11.06707274,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629982608,8.9875,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754629983604,3.16,174.57,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629983808,3.16,174.53,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629984003,3.16,174.51,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629984205,8.8894,174.51,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629985005,3.16,174.51,174.49,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754629985211,8.97830871,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629985510,3.16,174.51,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629985706,5.7293,174.51,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629985905,8.8893,174.51,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629986210,8.8893,174.51,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629986411,5.7295,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629987815,12.13890871,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629992517,3.16,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629992720,3.16,174.47,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629992920,3.16,174.44,174.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629993310,3.16,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629993521,3.24940871,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629993820,6.40940871,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629995522,12.14060871,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629995921,6.40940871,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629996122,12.14060871,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754629998824,6.40940871,174.45,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630000024,6.40940871,174.45,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754630000220,12.14000871,174.47,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630004529,5.7308,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630004727,8.8908,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630005627,3.16,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630008028,8.8908,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630008928,3.16,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630012126,8.8908,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630012632,10.97325351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630014832,5.24245351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630016031,3.16,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630016232,5.24245351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630016623,3.16,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630016827,5.24245351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630017932,3.16,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630018129,5.24245351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630020736,5.24245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630021037,3.16,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630021336,5.24245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630022335,2.08245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630023034,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630023534,2.08245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630026037,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630027233,7.81325351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630027433,2.08245351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630027637,5.33245351,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630030340,3.25,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630030535,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630032339,2.08245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630032737,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630032939,3.25,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630033138,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630035844,3.25,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630036041,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630037341,3.25,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630037541,5.33245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630054354,2.08245351,174.46,174.45,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754630057860,3.19,174.5,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630058055,2.08245351,174.5,174.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754630058256,3.19,174.56,174.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754630058555,3.19,174.54,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754630058757,5.27245351,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754630060355,5.27245351,174.53,174.52,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754630063165,3.19,174.53,174.52,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754630068470,5.27245351,174.53,174.52,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754630069774,3.19,174.53,174.52,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754630069975,5.27245351,174.54,174.52,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754630070173,5.27245351,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754630072681,11.00065351,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754630072880,2.08245351,174.54,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630073080,5.39245351,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630073381,11.12105351,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630076182,3.31,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630076480,5.39245351,174.53,174.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630080584,2.08245351,174.53,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630080793,5.39245351,174.46,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630081291,2.08245351,174.46,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630081590,2.08245351,174.46,174.45,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754630084190,5.39245351,174.46,174.45,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754630086291,3.31,174.46,174.45,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754630086590,3.31,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754630087093,3.31,174.47,174.46,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754630087590,5.39245351,174.47,174.46,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754630092801,5.39245351,174.47,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630094099,5.39245351,174.47,174.46,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754630094807,2.08245351,174.47,174.46,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754630095201,5.39245351,174.47,174.46,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754630098505,2.08245351,174.47,174.46,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754630098905,2.08245351,174.48,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754630099203,2.08245351,174.48,174.47,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754630099404,2.08245351,174.51,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630100206,3.31,174.52,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630100509,107.69,174.53,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630100705,2.08245351,174.52,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630101005,2.08245351,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754630101205,5.39245351,174.52,174.51,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754630102506,5.39245351,174.52,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630102708,2.08245351,174.52,174.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754630103310,2.08245351,174.52,174.43,259.80722523]
["bitfinex-derivatives","SOLF0:USTF0",1754630103311,7.81135351,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754630103503,3.12,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630104508,2.08245351,174.52,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630104708,5.20245351,174.52,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630105107,5.20245351,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630105408,5.20245351,174.52,174.49,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754630105608,5.20245351,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754630105813,5.20245351,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630109512,3.12,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630109711,5.20245351,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630110714,10.93135351,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630111614,10.93135351,174.52,174.49,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754630111817,3.12,174.49,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630112006,3.12,174.47,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630112212,5.20245351,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754630112412,3.12,174.46,174.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630113116,2.08245351,174.47,174.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630113314,2.08245351,174.47,174.46,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754630113513,2.08245351,174.48,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630114115,2.08245351,174.48,174.46,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754630114315,2.08245351,174.48,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630114717,5.20245351,174.48,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630114916,2.08245351,174.48,174.47,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754630116514,2.08245351,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754630116721,2.08245351,174.49,174.48,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754630119321,5.20245351,174.49,174.48,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754630119921,5.20245351,174.49,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630120424,5.20245351,174.49,174.48,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754630121222,2.08245351,174.49,174.48,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754630121819,2.08245351,174.5,174.49,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754630123330,3.12,174.58,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630123522,2.08245351,174.54,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630123933,5.20245351,174.54,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754630124131,2.08245351,174.54,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630124331,5.20245351,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630125334,5.20245351,174.51,174.5,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754630126134,2.08245351,174.51,174.5,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754630126335,115.27125351,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754630126531,115.27125351,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630127630,115.27125351,174.53,174.48,2.08245351]
["bitfinex-derivatives","SOLF0:USTF0",1754630127837,3.12,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630128135,3.12,174.51,174.5,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754630129631,3.12,174.52,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754630129835,3.12,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630130430,106.42245351,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630130832,104.34,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630131234,5.20245351,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754630131436,5.20245351,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630131635,3.12,174.55,174.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754630131835,2.08245351,174.55,174.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754630132230,5.25245351,174.55,174.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754630133334,2.08245351,174.55,174.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754630133537,5.25245351,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754630134239,2.08245351,174.55,174.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754630135337,109.59245351,174.56,174.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754630135637,3.17,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754630135936,3.17,174.55,174.5,2.08245351]
["bitfinex-derivatives","SOLF0:USTF0",1754630136138,3.17,174.55,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754630136337,3.17,174.55,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630137335,3.17,174.55,174.54,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754630137933,104.34,174.56,174.54,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754630138138,109.59245351,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630139239,106.42245351,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630139439,2.08245351,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754630139738,107.49,174.57,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630139942,3.17,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630140139,5.25245351,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630142338,3.17,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630143640,106.40245351,174.57,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754630143841,109.57245351,174.57,174.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754630145441,5.25245351,174.57,174.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754630145637,109.55245351,174.57,174.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754630147342,5.25245351,174.57,174.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754630147540,109.55245351,174.57,174.56,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754630148042,109.55245351,174.57,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630148243,3.17,174.56,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630148437,2.08245351,174.55,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630148637,5.25245351,174.55,174.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754630152645,3.17,174.55,174.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754630152846,109.55245351,174.55,174.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754630153746,106.38245351,174.55,174.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754630153946,104.3,174.55,174.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754630154843,2.08245351,174.56,174.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754630155149,106.38245351,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630157546,106.36245351,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630157942,104.28,174.56,174.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754630158151,5.25245351,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754630158344,109.53245351,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630159345,106.36245351,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630159743,3.17,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630159938,107.45,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630161150,3.17,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630161350,107.45,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630164352,3.17,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630164547,107.45,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630165349,3.17,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630165751,107.45,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630166153,104.28,174.58,174.57,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754630167647,3.04,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630167848,107.3,174.63,174.61,5.25245351]
["bitfinex-derivatives","SOLF0:USTF0",1754630168048,107.3,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630169253,107.3,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754630169453,107.3,174.63,174.62,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754630170058,107.3,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630170356,115.10775351,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630171059,107.3,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630171260,109.38245351,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630172259,107.3,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630172760,104.26,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630173061,104.26,174.63,174.62,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754630173357,107.3,174.63,174.62,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754630173559,107.3,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630173760,109.38245351,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630177360,107.3,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630177561,104.26,174.63,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630177762,104.26,174.63,174.62,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754630182364,104.26,174.63,174.62,10.97815351]
["bitfinex-derivatives","SOLF0:USTF0",1754630182758,5.12245351,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754630182964,104.22,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630183266,104.22,174.65,174.63,5.25245351]
["bitfinex-derivatives","SOLF0:USTF0",1754630183465,104.22,174.65,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754630183661,3.04,174.64,174.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630183861,3.04,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630184066,3.04,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754630184259,5.12245351,174.64,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754630184465,106.30245351,174.65,174.63,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754630184664,107.26,174.65,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630184865,104.22,174.65,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630185165,104.22,174.65,174.64,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1754630185462,104.22,174.65,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754630185666,104.22,174.65,174.64,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1754630185962,2.08245351,174.68,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754630186169,104.22,174.67,174.66,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754630186558,2.08245351,174.71,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630186764,104.22,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630187069,107.26,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630187368,107.26,174.7,174.69,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754630187562,107.26,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630188368,112.9831,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630188669,115.06555351,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630191070,112.9831,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630191269,115.06555351,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630194273,109.34245351,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630195171,115.06555351,174.7,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630197771,3.04,174.69,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630197970,3.04,174.65,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630198171,109.30245351,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630198673,115.02765351,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630199477,112.9452,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630199676,115.02765351,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630200076,115.02765351,174.64,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754630200377,5.12245351,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630200674,107.22,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630202178,107.22,174.62,174.61,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754630202680,104.18,174.62,174.61,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754630205574,3.04,174.65,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630205775,104.18,174.64,174.63,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754630206380,107.22,174.64,174.63,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754630207787,104.18,174.64,174.63,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754630210985,107.22,174.64,174.63,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754630212589,104.18,174.64,174.63,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754630213495,110.44764651,174.66,174.65,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754630213894,110.44764651,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630216596,110.44764651,174.66,174.65,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754630216597,104.16,174.66,174.65,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754630216997,3.24764651,174.7,174.65,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754630216998,3.24764651,174.7,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630217198,107.2,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754630217398,107.2,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630220801,109.27683043,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630221003,106.23683043,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630221303,109.27683043,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630222400,106.23683043,174.69,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630222599,2.07683043,174.68,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630222793,3.19,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630222999,5.26683043,174.66,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630223296,5.26683043,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754630223502,5.26683043,174.64,174.6,2.07683043]
["bitfinex-derivatives","SOLF0:USTF0",1754630223705,5.26683043,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630224001,2.07683043,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630224195,5.26683043,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630224697,3.19,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630226206,107.33,174.65,174.63,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754630226599,107.33,174.65,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754630226799,104.14,174.65,174.64,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1754630227006,3.19,174.67,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630227306,104.14,174.67,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630227705,107.33,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754630227903,107.33,174.67,174.66,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754630228103,104.14,174.67,174.66,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754630228701,104.14,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754630228998,107.33,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630229399,104.14,174.69,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630229705,3.19,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754630230007,109.8636,174.69,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630230316,3.19,174.68,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630230607,109.8636,174.69,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630230608,104.14,174.69,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630231005,104.14,174.69,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754630231205,107.33,174.69,174.68,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754630231805,107.33,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630233708,107.33,174.69,174.68,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754630234006,104.14,174.7,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630234207,104.14,174.7,174.69,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754630234407,107.33,174.7,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630235005,3.19,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630235407,8.9134,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630235606,3.19,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630242209,113.0532,174.7,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630243506,3.19,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630243804,3.19,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630244009,8.9147,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630245911,12.16142825,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630246711,3.19,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630246908,107.31,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630247409,104.12,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630249910,107.31,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630250614,113.0353,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630250912,107.31,174.63,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630252212,113.0353,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754630252411,3.19,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630252918,107.31,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630253117,107.31,174.61,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630253317,3.24672825,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630253716,6.43672825,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630254521,3.19,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630257323,3.19,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630257718,5.7263,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630257919,8.9163,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630258120,8.9167,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630258316,3.19,174.58,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630258520,3.19,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630261225,8.97362825,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630261426,12.16362825,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630261626,8.97362825,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630261925,3.19,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630264725,3.19,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754630264923,3.19,174.58,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630265527,3.19,174.58,174.56,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754630265726,3.19,174.58,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630265928,3.24672825,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630266126,6.43672825,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630268724,5.7266,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630268725,8.9166,174.6,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630268930,2.07948664,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630271034,10.99628664,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630272232,5.26948664,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630274837,10.99628664,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630278135,5.7271,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754630278336,5.26948664,174.57,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630278538,2.07948664,174.57,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630280436,2.07948664,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754630280437,5.26948664,174.57,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630280736,3.19,174.54,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630280932,2.07948664,174.48,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754630281835,2.07948664,174.48,174.47,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754630282642,3.09,174.5,174.47,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754630282936,3.09,174.5,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630283339,8.8197,174.5,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630283839,3.09,174.5,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630284035,6.3424143,174.51,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630284340,3.09,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630285239,8.8196,174.5,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630285533,3.09,174.5,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630285737,6.3424143,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630286438,3.2524143,174.44,174.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630287035,3.2524143,174.44,174.43,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754630287240,6.3424143,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630287443,3.09,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754630288042,3.09,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630294043,3.2524143,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630294343,6.3424143,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630294744,6.3424143,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630295842,6.3424143,174.48,174.45,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754630296041,6.3424143,174.48,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630296547,12.0727143,174.48,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630296843,3.2524143,174.48,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630297034,3.09,174.47,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630297846,8.8206,174.47,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630300649,3.09,174.45,174.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630301546,3.09,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754630301745,3.09,174.45,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630302748,6.3424143,174.46,174.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630303054,6.3424143,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754630303249,6.3424143,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630304255,3.09,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630304548,6.3424143,174.46,174.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630305357,6.3424143,174.46,174.45,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754630306654,3.09,174.46,174.45,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754630306955,8.8204,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630307349,3.09,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630307955,8.8202,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630308158,10.90274592,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630311756,2.08254592,174.48,174.47,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754630312159,5.18254592,174.48,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630312559,5.18254592,174.48,174.47,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754630313457,3.1,174.48,174.47,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754630313656,5.18254592,174.48,174.47,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754630313960,2.08254592,174.48,174.47,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754630318770,12.45003468,174.6,174.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630319065,5.18254592,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630319259,2.08254592,174.5,174.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630319661,2.08254592,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754630319861,2.08254592,174.5,174.49,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754630322173,5.18254592,174.52,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754630322373,5.18254592,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630324476,10.91144592,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630325977,5.18254592,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630327582,5.18254592,174.52,174.51,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754630327775,5.18254592,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630329282,5.18254592,174.54,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630329878,2.08254592,174.56,174.53,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754630330074,2.08254592,174.58,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630330273,2.08254592,174.58,174.55,2.08254592]
["bitfinex-derivatives","SOLF0:USTF0",1754630330474,2.08254592,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754630330682,3.1,174.59,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630331080,3.1,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754630331281,3.1,174.6,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630340188,3.1,174.61,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630340489,3.1,174.62,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630340983,8.8257,174.62,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630341290,3.1,174.61,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630343590,8.826,174.61,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630343791,3.06,174.6,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630344293,8.7863,174.6,174.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754630345091,3.06,174.6,174.54,3.24823538]
["bitfinex-derivatives","SOLF0:USTF0",1754630345393,3.06,174.56,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630345992,3.06,174.54,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630346692,107.40823538,174.6,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630346895,6.30823538,174.55,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630347592,3.24823538,174.55,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630347892,3.06,174.54,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630348091,3.06,174.54,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630348592,3.06,174.53,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630350196,5.7283,174.54,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630350395,3.06,174.53,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630357502,8.97633538,174.55,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630357696,3.24823538,174.55,174.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630357905,6.30823538,174.56,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630358107,3.06,174.56,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630358404,6.30823538,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630358807,3.24823538,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630359005,12.03543538,174.58,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630359200,3.06,174.57,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630359407,3.06,174.57,174.54,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754630359605,3.06,174.57,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630360408,3.06,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754630360609,6.30823538,174.57,174.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630361709,3.24823538,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754630362105,3.06,174.56,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754630362306,3.06,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630363310,6.30823538,174.57,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630363910,3.06,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630364511,8.7876,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630365708,3.06,174.54,174.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630365904,6.30823538,174.54,174.47,169.76260792]
["bitfinex-derivatives","SOLF0:USTF0",1754630366109,3.06,174.53,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630366310,3.06,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630367611,3.06,174.53,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630367814,12.03663538,174.54,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630368308,8.7886,174.53,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630368708,3.06,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630369511,8.7889,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630371214,3.06,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630373522,8.7889,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630373914,5.7289,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754630374120,3.21,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630374819,8.9393,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630375012,3.21,174.5,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630377721,3.24823538,174.52,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630377924,3.21,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630378221,3.21,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630381425,3.21,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754630382027,3.21,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630382624,2.08165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630387326,3.21,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630387528,2.08165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630392530,5.29165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630393130,2.08165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630395236,5.29165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630396237,2.08165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630402446,3.21,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630402640,2.08165602,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630407346,2.08165602,174.48,174.47,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754630407546,2.08165602,174.49,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630407749,2.08165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630408047,5.19165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630410652,2.08165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630411047,5.19165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630411854,3.11,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630412152,5.19165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630413857,3.11,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630414053,5.19165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630414353,2.08165602,174.5,174.49,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754630415456,2.08165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630415857,3.11,174.51,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630416056,2.08165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630417255,8.8393,174.51,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630417555,5.19165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630419456,2.08165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630422062,5.19165602,174.5,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630423966,3.11,174.49,174.48,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754630425965,5.19165602,174.49,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630427266,5.19165602,174.49,174.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754630427666,3.11,174.52,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630427867,2.08165602,174.51,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630428366,5.19165602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630429166,10.92095602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630430568,5.19165602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630431471,10.92085602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630432071,5.19165602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630432473,10.92085602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630432670,5.19165602,174.51,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630432873,3.11,174.51,174.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754630433072,5.10165602,174.52,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630433568,5.10165602,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754630433766,5.10165602,174.52,174.51,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754630433967,2.08165602,174.52,174.51,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754630434767,2.08165602,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754630435069,10.83025602,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630435272,5.10165602,174.53,174.52,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754630435474,5.10165602,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630436172,10.83025602,174.53,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630436871,5.10165602,174.53,174.52,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754630437269,2.08165602,174.53,174.52,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754630437773,8.7484,174.54,174.52,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754630437970,3.02,174.56,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630438268,3.02,174.58,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630438464,5.7273,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754630438665,3.02,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630441076,5.7272,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630441474,8.7472,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630441774,3.02,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630442370,8.7469,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630443877,3.02,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630445872,3.02,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630446070,3.02,174.61,174.59,2.08165602]
["bitfinex-derivatives","SOLF0:USTF0",1754630446276,3.02,174.61,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630446877,2.08165602,174.62,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630447078,3.02,174.63,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630447276,8.7455,174.63,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630447476,3.02,174.63,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630447673,3.02,174.63,174.59,2.08165602]
["bitfinex-derivatives","SOLF0:USTF0",1754630447880,3.02,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630448177,3.02,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630448367,3.02,174.6,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630449879,5.726,174.61,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630450183,5.10165602,174.64,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630450482,3.02,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630450682,8.7451,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630452481,3.02,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630452684,8.7453,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630462395,2.08165602,174.64,174.56,2.08165602]
["bitfinex-derivatives","SOLF0:USTF0",1754630462597,3.02,174.59,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630462899,8.7471,174.58,174.55,2.08165602]
["bitfinex-derivatives","SOLF0:USTF0",1754630463295,3.02,174.59,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630464196,8.7468,174.59,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630465398,3.02,174.68,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630465596,3.02,174.72,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630465796,5.10165602,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630465995,3.02,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630466599,3.02,174.69,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630467797,5.10165602,174.71,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630467997,3.02,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630468499,2.08165602,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630468803,3.02,174.71,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630469001,3.02,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630470500,8.7427,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630470696,3.02,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630472502,5.7225,174.72,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630472693,3.02,174.71,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630473001,3.02,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630473198,3.24401705,174.7,174.63,6.55401705]
["bitfinex-derivatives","SOLF0:USTF0",1754630473402,3.02,174.69,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630473702,3.02,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630474103,3.02,174.67,174.65,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754630474302,3.02,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630474498,3.02,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630476405,8.7437,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630476607,3.02,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630476903,3.02,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630477407,8.7438,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630477609,3.02,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630478311,8.744,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630479009,5.724,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630481002,5.7238,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630481208,8.7438,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630481405,3.02,174.67,174.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630481707,5.7246,174.66,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630482007,3.02,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754630482210,3.02,174.67,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630482411,8.7442,174.67,174.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630482707,8.7442,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630485012,3.02,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630485710,5.7242,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630486011,8.7442,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630487212,3.02,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630489512,8.7443,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630494016,3.02,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630495316,8.8441,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630495518,3.12,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630495706,8.8443,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630497515,3.12,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630498316,8.8443,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754630498516,3.12,174.67,174.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630498915,8.8441,174.67,174.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630500516,5.7241,174.67,174.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630500817,3.12,174.66,174.55,2.07841828]
["bitfinex-derivatives","SOLF0:USTF0",1754630501018,5.19841828,174.59,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630501315,3.12,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630501513,5.19841828,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630502116,2.07841828,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630502315,7.80501828,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630502610,5.7266,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630502817,12.09521343,174.6,174.58,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754630503019,12.09521343,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754630503218,12.09521343,174.6,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630504713,3.24881343,174.6,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630504919,6.36881343,174.66,174.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630505316,5.7249,174.65,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754630505514,8.8449,174.65,174.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630505922,8.8449,174.65,174.63,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754630506119,8.8449,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630508716,3.12,174.65,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630508921,12.09331343,174.66,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630509120,3.24881343,174.66,174.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630509423,8.8442,174.67,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630510819,5.7243,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630514128,8.8443,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630518424,3.12,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630519826,8.8443,174.66,174.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630520226,3.12,174.67,174.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630521228,8.8442,174.67,174.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630522327,8.8442,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754630522529,5.7243,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630522731,8.9343,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630523929,3.21,174.66,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630524723,107.30881343,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630524925,116.24251343,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630525129,3.21,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630525427,107.30881343,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630525631,3.21,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630525929,8.9345,174.66,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754630526131,3.21,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630528235,8.9347,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630530934,3.21,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630532034,8.9347,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630533533,5.7252,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754630533740,3.21,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630534033,6.45881343,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630534236,3.24881343,174.62,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630534431,3.21,174.59,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630535535,8.9367,174.59,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630536037,3.21,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630537034,6.45881343,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630537237,6.45881343,174.58,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630537437,3.21,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630537633,3.21,174.57,174.56,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754630537933,3.21,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630539338,3.21,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630539535,6.45881343,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630540140,3.21,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630540342,6.45881343,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630541844,3.21,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630542141,6.45881343,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630542443,3.24881343,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630542638,3.24881343,174.59,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630542835,3.24881343,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754630543040,3.24881343,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630543440,6.45881343,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630544441,3.21,174.6,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630544742,6.45881343,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630544939,3.21,174.61,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630545144,8.9357,174.62,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630545439,3.21,174.62,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630545645,3.21,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630546741,113.07421343,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630546946,110.55881343,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630547547,110.55881343,174.63,174.61,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754630547742,107.31,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630548646,113.0353,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630550047,107.31,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630551847,113.0353,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630552650,107.31,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630554353,113.0353,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630555354,5.7257,174.62,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630555554,8.8257,174.62,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630556655,3.1,174.62,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630556848,109.8254,174.63,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630557361,112.9254,174.63,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630559157,104.1,174.63,174.61,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754630559358,6.34881343,174.67,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630559560,104.12,174.66,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630559754,107.22,174.66,174.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630560456,107.22,174.66,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754630560657,112.9444,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630560961,107.22,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630561159,107.22,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630561661,104.12,174.66,174.65,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754630562468,104.12,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630563366,107.22,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630564066,104.12,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630564366,104.12,174.66,174.65,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754630565571,104.12,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630566570,104.12,174.66,174.65,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754630567070,3.1,174.67,174.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630568166,104.1,174.68,174.66,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754630568366,8.8231,174.7,174.63,3.24881343]
["bitfinex-derivatives","SOLF0:USTF0",1754630568572,112.9031,174.7,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630568767,3.1,174.69,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630569069,3.1,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630570862,3.24881343,174.68,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630571065,3.1,174.66,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630574674,8.97271343,174.68,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630574866,3.1,174.67,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630575072,107.32881343,174.7,174.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630575267,3.1,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754630575472,3.1,174.69,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630578378,3.1,174.76,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630578675,6.34881343,174.78,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630578879,107.18,174.78,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754630579070,3.1,174.77,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630579377,3.1,174.76,174.7,3.24881343]
["bitfinex-derivatives","SOLF0:USTF0",1754630579566,3.1,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754630579767,3.1,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630581978,3.09,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630582174,104.12,174.78,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630582874,3.09,174.79,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754630583272,3.09,174.78,174.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630589081,3.09,174.78,174.72,3.24881343]
["bitfinex-derivatives","SOLF0:USTF0",1754630589582,3.09,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754630590681,8.8105,174.78,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754630590884,3.09,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754630591083,3.09,174.76,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630591683,8.8105,174.78,174.75,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754630591983,3.09,174.77,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630602286,3.09,174.78,174.72,3.24881343]
["bitfinex-derivatives","SOLF0:USTF0",1754630602592,3.09,174.77,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630602790,5.7213,174.76,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630603089,3.09,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630603491,8.8114,174.75,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630603795,3.09,174.75,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630604292,3.09,174.74,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630605192,3.09,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630605492,3.09,174.73,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630605788,8.8121,174.73,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630605993,3.09,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754630606192,3.24881343,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754630606396,3.09,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754630606597,3.09,174.72,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630607097,5.7221,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630607395,8.8121,174.73,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630607595,8.8121,174.73,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630607795,3.09,174.72,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630608094,3.24881343,174.74,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630608295,3.09,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754630612498,3.09,174.71,174.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630613094,3.09,174.71,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630622706,5.16624616,174.71,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630623203,3.09,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630623399,10.88954616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630623599,5.16624616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630625103,10.88954616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630625404,5.16624616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630628207,2.07624616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630630205,2.07624616,174.69,174.68,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754630630405,2.07624616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630631205,5.16624616,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630632203,5.16624616,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754630632410,3.09,174.68,174.64,6.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630632708,2.07624616,174.66,174.64,6.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630632913,3.09,174.65,174.64,6.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630633408,3.09,174.65,174.64,9.59961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630633908,5.16624616,174.66,174.64,6.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630634107,5.16624616,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630634502,10.89054616,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630634810,3.09,174.65,174.64,9.59961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630635103,3.09,174.65,174.64,6.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630635608,3.09,174.65,174.64,9.59961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630635904,3.24657698,174.66,174.64,9.59961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630636108,6.33657698,174.66,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754630639608,3.09,174.65,174.64,9.59961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630640608,8.8147,174.65,174.64,6.42961343]
["bitfinex-derivatives","SOLF0:USTF0",1754630640807,8.8147,174.65,174.64,3.95761343]
["bitfinex-derivatives","SOLF0:USTF0",1754630646307,3.15,174.64,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630646512,3.24657698,174.54,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630646912,8.97507698,174.54,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630647514,8.97507698,174.54,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754630647715,8.97507698,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630648014,5.7286,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630648415,3.24657698,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630648714,8.97507698,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630650215,5.7288,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630650815,8.97497698,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630651814,8.97497698,174.54,174.51,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754630652008,8.97497698,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630652818,5.7286,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630653014,6.39657698,174.54,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754630653317,6.39657698,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630653520,12.12507698,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630657020,8.97507698,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630657518,12.12507698,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630657719,8.8785,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630658018,12.12507698,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630659219,3.15,174.53,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630659622,5.729,174.52,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754630659814,5.729,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630660421,3.24657698,174.54,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630660617,3.15,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630660921,3.15,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630661224,5.7292,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630661524,3.15,174.61,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630661718,3.15,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630661921,3.15,174.52,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630662123,6.39657698,174.52,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630662320,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754630662622,3.15,174.51,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630662822,5.7297,174.5,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754630663025,5.7297,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630663822,6.39657698,174.52,174.48,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754630664121,3.24657698,174.52,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630664720,8.97557698,174.52,174.49,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754630665624,5.7293,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630666722,8.8793,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630668224,3.15,174.51,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630668425,3.15,174.48,174.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630668928,5.7308,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754630669227,5.7308,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630669626,5.7304,174.48,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630670125,5.7304,174.48,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754630670325,5.7304,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630671226,8.8804,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630675330,5.7304,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630677536,8.9304,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630679038,5.7304,174.48,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630680742,6.44657698,174.53,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630682237,3.2,174.54,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754630682437,5.7288,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754630682640,5.7288,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630683040,5.7284,174.54,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630683339,8.9284,174.54,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630684543,5.7286,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630684740,8.9286,174.53,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630686638,6.44657698,174.53,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630686842,3.2,174.52,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630687043,3.2,174.52,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630687242,5.7294,174.51,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630687544,3.24657698,174.53,174.46,107.54657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630687545,3.2,174.54,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630687746,5.7288,174.53,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630688146,5.7288,174.53,174.5,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754630688348,5.7288,174.53,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630688745,5.7289,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630689449,8.9289,174.52,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630689637,3.24657698,174.53,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630689839,3.2,174.51,174.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630690349,3.2,174.52,174.46,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754630690550,3.24657698,174.47,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630690751,6.44657698,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630690939,8.9312,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630691347,3.2,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630691652,8.9313,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630691956,5.7319,174.43,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630692250,3.2,174.44,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630692554,5.7313,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630692754,8.9313,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630693054,5.7313,174.45,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630693553,5.7316,174.44,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630693954,6.44657698,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630694150,3.2,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754630694350,3.2,174.45,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630694852,3.2,174.44,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630695160,3.2,174.51,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630695453,8.9311,174.46,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630695654,5.7311,174.46,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630695855,6.44657698,174.48,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630695856,3.2,174.48,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630696046,6.44657698,174.49,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630696452,5.7308,174.46,174.41,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754630696754,3.2,174.48,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630697353,5.7306,174.47,174.42,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754630697549,8.9306,174.47,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630697757,3.2,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630699157,3.2,174.45,174.4,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630699356,3.2,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630700360,8.9312,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630701059,8.9315,174.44,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630701256,3.2,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630702353,8.9315,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630703161,5.7315,174.44,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630703362,3.18,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630703857,8.9109,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754630706259,8.97717698,174.47,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630706461,12.15717698,174.47,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630706663,8.9106,174.47,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630707066,5.7309,174.46,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630707261,8.9109,174.46,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630708062,5.7309,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754630708262,3.18,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754630708659,3.18,174.45,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630711265,8.9112,174.45,174.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630712061,5.7317,174.44,174.38,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630712365,3.18,174.43,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630712565,5.733,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630712766,3.18,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630713365,5.7331,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630713872,8.9129,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630715169,5.7335,174.38,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630715364,3.18,174.39,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630716167,3.24657698,174.44,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630716363,3.18,174.42,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630716570,3.18,174.43,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630717165,3.18,174.41,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630717663,5.7337,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754630717862,3.18,174.39,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630718269,8.914,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630718767,3.18,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630719362,3.24657698,174.38,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754630719563,3.18,174.37,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630719760,3.18,174.41,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630720067,8.9149,174.34,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630720265,3.18,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630720661,8.9151,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630720865,3.18,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630721165,3.18,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754630721369,3.18,174.33,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630721568,3.18,174.35,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630722272,3.18,174.33,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630722665,3.18,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754630722859,3.18,174.31,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630723063,3.18,174.31,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630723266,3.18,174.31,174.22,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630723565,3.18,174.29,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630723865,5.7368,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754630724070,3.18,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630724270,3.24657698,174.31,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630724471,3.18,174.3,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630724969,3.18,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630725169,3.18,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630725375,3.18,174.3,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630725574,3.18,174.29,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630726176,3.18,174.29,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630726377,3.18,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630726575,3.18,174.28,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630726779,3.18,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754630726971,3.18,174.29,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630727373,3.18,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754630727573,8.98277698,174.3,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630727574,3.18,174.3,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630727875,3.18,174.3,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754630728072,3.18,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630729780,8.9161,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630729983,3.18,174.29,174.22,6.58657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630730278,6.42657698,174.29,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630730782,5.7371,174.27,174.23,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754630730981,8.9171,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630731183,3.18,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630732682,8.9171,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754630732983,3.03,174.26,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630733380,5.7369,174.28,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630733677,8.7669,174.28,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630733881,3.03,174.28,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630734783,5.7371,174.27,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754630734976,8.7671,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630735182,5.7371,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630735383,8.7671,174.27,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630735683,3.24657698,174.29,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754630735883,6.27657698,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630736086,3.03,174.28,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630736481,8.7667,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630736884,3.03,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630737079,8.7666,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630737475,5.7366,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630737776,8.7666,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630738181,8.7666,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754630738386,3.03,174.31,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630738886,8.766,174.31,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630739888,3.03,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754630740085,5.7355,174.32,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630740284,8.7655,174.32,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630740584,3.03,174.32,174.3,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754630740787,3.03,174.35,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630740977,3.03,174.35,174.29,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630741178,3.03,174.35,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630741376,3.24657698,174.36,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630741377,3.03,174.34,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630741789,3.24657698,174.36,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754630741991,3.03,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630742892,5.7353,174.33,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630743090,8.7653,174.33,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630743486,5.7349,174.34,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630743689,3.03,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630744094,3.03,174.35,174.32,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754630744390,3.03,174.35,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630745192,3.03,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754630745391,3.03,174.35,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630745786,8.7645,174.35,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630750395,3.03,174.35,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630750694,5.7343,174.36,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630751096,8.7639,174.37,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630751296,3.03,174.36,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630752293,3.03,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630752694,5.734,174.37,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630752894,3.03,174.37,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630753097,3.03,174.37,174.31,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630753296,8.7639,174.37,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630753799,5.7342,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630753998,3.03,174.37,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630755198,5.7337,174.38,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630755498,3.03,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630757098,5.7342,174.36,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630757298,3.03,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630757599,3.03,174.34,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630757994,3.03,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630758396,5.735,174.34,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630758596,3.03,174.33,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630759699,5.7346,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630759899,8.7649,174.34,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630760096,8.7649,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630760298,3.03,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630761303,8.7648,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630761605,3.03,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754630761808,3.01,174.36,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630762406,3.01,174.36,174.33,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754630762606,3.01,174.36,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630762812,6.25657698,174.38,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630763009,8.7439,174.37,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630763309,3.01,174.36,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630765411,3.24657698,174.38,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630765615,3.01,174.38,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630766110,3.01,174.38,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754630766315,3.01,174.38,174.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630766614,3.01,174.41,174.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630767316,5.732,174.43,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754630767516,3.24657698,174.44,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630767709,3.01,174.44,174.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630767909,3.01,174.44,174.43,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754630768112,3.01,174.49,174.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630768415,5.7305,174.48,174.43,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754630768616,3.01,174.47,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630768916,5.7305,174.48,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630769117,3.01,174.46,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630773112,3.24657698,174.5,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630773318,3.01,174.49,174.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630774125,8.7401,174.49,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630774321,3.01,174.48,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630775322,3.01,174.49,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630775623,3.01,174.48,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630775921,3.01,174.49,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630776422,8.7399,174.49,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630776626,3.01,174.49,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630776822,7.25442644,174.51,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630777019,3.24657698,174.53,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630777221,6.25657698,174.53,174.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630777423,8.7392,174.52,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754630777723,3.01,174.51,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630778321,8.739,174.52,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630779025,3.01,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754630779227,3.01,174.52,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630779728,3.01,174.53,174.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630779928,3.01,174.54,174.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630780424,3.01,174.53,174.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630780727,3.01,174.53,174.48,8.97657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630780923,3.01,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630781125,8.7386,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630782130,3.01,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630783429,8.7386,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630786630,3.01,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630786831,5.7284,174.54,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630787332,5.7286,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630787534,8.7386,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630790136,3.01,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630790635,8.7386,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630792741,3.01,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630793438,8.7386,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630793838,3.01,174.53,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630794139,3.11,174.54,174.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754630794338,3.11,174.53,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754630794634,3.11,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754630794832,3.11,174.51,174.46,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630795028,3.11,174.49,174.45,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630795232,3.11,174.48,174.43,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630795437,3.11,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754630795631,6.35657698,174.5,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630795835,3.11,174.5,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630796034,8.8398,174.5,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630796439,3.11,174.49,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630797145,3.11,174.47,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630797842,6.35657698,174.49,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630798040,8.8398,174.5,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630798440,8.8401,174.49,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630798641,3.11,174.48,174.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630799141,3.11,174.5,174.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630799840,8.8397,174.5,174.44,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630800042,3.24657698,174.51,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630800240,6.35657698,174.51,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630800537,8.8398,174.5,174.44,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630800736,3.11,174.49,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630800932,3.11,174.5,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630801234,3.11,174.53,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630801738,3.11,174.51,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630802137,3.24657698,174.52,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630802333,5.7294,174.51,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630802542,3.11,174.5,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630802841,8.8396,174.5,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630805745,3.11,174.5,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630806646,8.8396,174.5,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630807946,5.7303,174.48,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630808146,3.24657698,174.5,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630808342,3.11,174.47,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630808542,3.11,174.49,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630808741,3.11,174.48,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630809348,8.8405,174.48,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630810648,5.7306,174.47,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630812250,8.8406,174.47,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630812748,3.24657698,174.48,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630812950,3.24657698,174.5,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630813248,5.7301,174.49,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630813648,12.08627698,174.5,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630813948,12.08627698,174.5,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630816246,12.08627698,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754630816451,8.97627698,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630817652,12.08627698,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630818353,8.97627698,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630818755,5.7297,174.5,174.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630818951,8.97597698,174.51,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630819152,12.08597698,174.51,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630819855,3.24657698,174.51,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630820349,3.11,174.53,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630820556,3.24657698,174.54,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630820757,3.11,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630821253,8.8389,174.53,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630821450,3.24657698,174.54,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630821651,3.11,174.52,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630822256,8.839,174.52,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754630822556,8.839,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630824659,5.729,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630825258,8.749,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630827362,3.02,174.5,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754630827662,5.7294,174.51,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754630827865,5.7294,174.51,174.45,3.24657698]
["bitfinex-derivatives","SOLF0:USTF0",1754630828059,5.7294,174.51,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754630828262,5.7294,174.51,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630829167,5.7294,174.51,174.48,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754630829368,5.7291,174.52,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630829662,3.24657698,174.54,174.49,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754630829868,5.7287,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630830764,8.7487,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630831269,5.729,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630834771,5.729,174.52,174.5,5.21058079]
["bitfinex-derivatives","SOLF0:USTF0",1754630834969,5.729,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630836870,8.749,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630837970,3.02,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630839270,7.80928079,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630839875,10.82928079,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630840375,7.80928079,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630840573,3.02,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630843173,8.7489,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630843979,5.7287,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630844175,10.82928079,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630845583,10.82928079,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630848080,2.08058079,174.56,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630848274,11.4487,174.67,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630848275,2.08058079,174.59,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630848476,2.08058079,174.61,174.57,5.21058079]
["bitfinex-derivatives","SOLF0:USTF0",1754630848780,5.7265,174.6,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630849484,0.99719182,174.64,174.58,7.80738079]
["bitfinex-derivatives","SOLF0:USTF0",1754630849684,3.02,174.62,174.59,5.21058079]
["bitfinex-derivatives","SOLF0:USTF0",1754630849881,3.02,174.62,174.59,2.08058079]
["bitfinex-derivatives","SOLF0:USTF0",1754630850182,3.02,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630850385,5.7261,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630850987,8.7461,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630852084,5.7261,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630853793,5.7256,174.62,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754630854191,3.2,174.7,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630854389,3.2,174.7,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630854690,3.2,174.74,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630854887,3.24781922,174.72,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630855094,104.9,174.77,174.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754630855095,6.44781922,174.74,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630855492,5.7226,174.72,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630855693,8.9226,174.72,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630855994,3.2,174.72,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630856191,3.2,174.73,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630856495,5.7226,174.72,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630856694,8.9226,174.72,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630857193,5.7227,174.71,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630858295,5.723,174.7,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630861497,5.724,174.67,174.64,3.24781922]
["bitfinex-derivatives","SOLF0:USTF0",1754630861798,3.2,174.71,174.63,3.24781922]
["bitfinex-derivatives","SOLF0:USTF0",1754630861995,3.24781922,174.7,174.63,3.24781922]
["bitfinex-derivatives","SOLF0:USTF0",1754630862197,3.2,174.69,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630862598,5.7245,174.66,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630863700,5.7246,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630865396,6.44781922,174.7,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630865598,3.2,174.7,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630865995,5.7237,174.68,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630866500,5.7241,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630867503,8.9241,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630868105,3.2,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630869595,5.7238,174.68,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630869904,5.7238,174.68,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630870403,8.9238,174.68,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630873602,6.44781922,174.7,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630874003,12.17101922,174.7,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630874503,12.17101922,174.7,174.67,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754630874704,12.17101922,174.7,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630874705,5.7232,174.7,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630875205,0.99633532,174.77,174.67,3.24781922]
["bitfinex-derivatives","SOLF0:USTF0",1754630875404,6.44781922,174.76,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630875703,6.44781922,174.76,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630875906,3.2,174.75,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754630876104,3.2,174.75,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630876511,3.24781922,174.78,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630876803,3.2,174.77,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630877205,5.7212,174.76,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630877405,8.9212,174.76,174.71,3.24781922]
["bitfinex-derivatives","SOLF0:USTF0",1754630877607,3.2,174.75,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630878307,8.9214,174.75,174.72,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754630878508,8.9214,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630879003,5.7214,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630879606,8.9214,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630879811,5.7214,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630880413,8.9214,174.75,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754630884108,3.02,174.84,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630884308,3.02,174.84,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630884509,5.7188,174.83,174.79,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754630884713,3.02,174.84,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630885013,3.24781922,174.87,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630885207,3.02,174.83,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630885407,8.7388,174.83,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754630885607,8.7388,174.83,174.78,3.24781922]
["bitfinex-derivatives","SOLF0:USTF0",1754630885608,8.7388,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630885803,3.02,174.84,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630886016,3.02,174.86,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630886214,3.02,174.85,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630886415,5.7186,174.84,174.8,8.96741922]
["bitfinex-derivatives","SOLF0:USTF0",1754630886713,3.02,174.83,174.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630887116,8.7386,174.84,174.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630889814,8.7386,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754630890018,3.02,174.84,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630890819,5.7189,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630891022,3.02,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630891409,8.739,174.83,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630891614,3.02,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630891925,8.7391,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630892117,3.02,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630892625,8.7391,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630893124,3.02,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630893825,8.7391,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630894021,5.7191,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630895822,8.7391,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630896728,5.7191,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630897023,8.7391,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630897627,5.7191,174.82,174.78,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754630897925,8.7391,174.82,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630900623,5.7191,174.82,174.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630901925,5.7191,174.82,174.8,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754630902228,5.7191,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630907926,8.7391,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630914334,3.02,174.82,174.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754630914734,109.80365505,174.82,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630915836,113.4491,174.82,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630916038,115.52275505,174.82,174.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630916735,3.19,174.81,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630917035,3.19,174.78,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630917233,2.07365505,174.77,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630917735,2.07365505,174.77,174.74,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754630917933,104.54,174.78,174.75,5.28365505]
["bitfinex-derivatives","SOLF0:USTF0",1754630918137,2.07365505,174.79,174.75,5.28365505]
["bitfinex-derivatives","SOLF0:USTF0",1754630918327,2.07365505,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754630918530,2.07365505,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630918727,113.45,174.8,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630919031,113.45,174.8,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630919032,8.9103,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630919336,5.7204,174.78,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630919537,8.9104,174.78,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630920036,8.9098,174.8,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630920236,104.56,174.79,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630920738,104.56,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630921336,110.2801,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630921540,113.4701,174.79,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630921842,107.80129898,174.79,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754630922039,3.24129898,174.77,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630922233,3.19,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630922440,113.4711,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630923442,113.4711,174.76,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754630923443,5.7215,174.75,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630923644,12.15279898,174.75,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630924946,12.15279898,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754630924947,8.96279898,174.75,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630925148,8.9117,174.74,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630925447,5.7217,174.74,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630925643,12.15279898,174.75,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630926149,8.9117,174.74,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630926445,3.19,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630926645,110.99129898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630927245,113.52339898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630927445,116.71339898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630927745,110.99129898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630931150,116.71339898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630933650,110.99129898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630934253,116.71339898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630935248,110.99129898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630936255,116.71339898,174.73,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630936654,116.71339898,174.73,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630937249,104.56,174.73,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630937456,107.80129898,174.73,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630937652,104.58,174.72,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630937853,104.58,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754630938053,104.58,174.72,174.71,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754630938249,104.58,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630938857,3.24129898,174.73,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630939156,104.58,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630940745,106.65625814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630941951,109.78625814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630942458,106.65625814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630942757,2.07625814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630942957,106.65625814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630943658,109.78625814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630943952,115.50865814,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754630944159,3.13,174.71,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630944455,2.07625814,174.67,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630944657,2.07625814,174.67,174.66,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754630946760,104.58,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754630946955,104.58,174.68,174.67,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754630948955,3.13,174.73,174.64,3.24540272]
["bitfinex-derivatives","SOLF0:USTF0",1754630949158,6.37540272,174.73,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630949359,104.58,174.72,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630949558,110.95540272,174.73,174.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630949858,110.95540272,174.73,174.66,3.24540272]
["bitfinex-derivatives","SOLF0:USTF0",1754630950060,110.95540272,174.73,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630950661,110.95540272,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754630950859,110.95540272,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630953065,116.67750272,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630956261,6.37540272,174.75,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630956461,104.58,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630957262,113.4317,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630957463,3.24540272,174.75,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630957764,104.58,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630958463,8.8524,174.73,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754630958664,8.8524,174.73,174.67,3.24540272]
["bitfinex-derivatives","SOLF0:USTF0",1754630958967,8.8524,174.73,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754630959263,8.8524,174.73,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630959662,8.8524,174.73,174.7,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1754630959864,8.8524,174.73,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630961667,5.7224,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630962667,8.8524,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630963371,5.7228,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630963570,8.8528,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630968473,5.7228,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630968771,5.7225,174.72,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630970172,8.8525,174.72,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630970362,5.7225,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630970565,8.8525,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630970768,10.92870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630972775,8.8525,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630973074,10.92870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630976178,115.46870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630977981,113.3925,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630978185,115.46870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630980879,113.3925,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630981082,115.46870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630981581,10.92870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630981783,115.46870139,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754630983485,109.74620139,174.72,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630983685,5.27620139,174.71,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630983887,3.2,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754630984285,8.9231,174.7,174.67,7.80010139]
["bitfinex-derivatives","SOLF0:USTF0",1754630984487,8.9231,174.7,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630986488,8.9231,174.7,174.68,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754630986685,5.7231,174.7,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630987389,115.53910139,174.71,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630988092,115.53910139,174.71,174.69,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754630988389,115.53910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630988992,10.99910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630989292,115.53910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630989590,10.99910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630989893,115.53910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630992394,112.33910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630992597,7.79910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630992796,112.31910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630993094,115.51910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630994396,113.4429,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630994591,115.51910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630994786,113.4429,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630995497,115.51910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630997598,10.99910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630997798,115.51910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630998402,10.99910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754630998601,115.51910139,174.71,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754631000499,115.51910139,174.71,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754631000500,3.2,174.7,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754631000700,5.27620139,174.66,174.62,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631000906,11.00070139,174.66,174.62,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631001207,11.00070139,174.66,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754631001406,11.00070139,174.66,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754631001606,11.00070139,174.66,174.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754631002202,2.07620139,174.66,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631004112,115.40040139,174.67,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631005211,5.7244,174.66,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631005603,7.80060139,174.66,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631005812,10.88060139,174.66,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631006411,5.15620139,174.66,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631006813,2.07620139,174.66,174.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631007013,112.32040139,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754631007211,112.32040139,174.67,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631007614,3.08,174.7,174.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631007912,107.6,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631008614,113.3226,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631010816,3.08,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631011815,8.8027,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631012617,3.08,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631013518,8.8027,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631013813,104.52,174.72,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754631014018,104.52,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631014819,10.87840139,174.73,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631015015,104.5,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631015313,7.79840139,174.73,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631015519,8.8024,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631018820,3.08,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631019820,107.56,174.72,174.71,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754631020321,107.56,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631020722,113.2824,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631021325,107.56,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631022429,113.2824,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631022724,107.56,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631023222,3.08,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631023425,107.56,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631024628,113.2824,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631024930,107.56,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631026221,3.08,174.7,174.61,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754631026426,3.08,174.7,174.67,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631026621,3.08,174.7,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631026824,8.8033,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631027421,8.8028,174.71,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631027826,8.8028,174.71,174.69,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754631028027,8.8028,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631031728,3.17,174.7,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631031932,3.17,174.68,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631032733,3.17,174.68,174.66,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754631032928,2.07620139,174.68,174.64,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631033229,5.24620139,174.67,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631033433,10.97020139,174.67,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631033629,2.07620139,174.67,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631034034,5.24620139,174.68,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631034228,2.07620139,174.69,174.65,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631034435,11.4427,174.76,174.67,5.41620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631034436,104.46,174.7,174.67,5.41620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631034628,110.1831,174.7,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631035127,113.3527,174.72,174.69,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754631035428,3.17,174.72,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631035832,5.7224,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754631036033,3.17,174.71,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754631036433,3.17,174.71,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631037137,8.8924,174.72,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631038138,3.17,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631038338,5.24620139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631038839,10.96860139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631040339,115.42860139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631042139,10.96860139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631042339,115.40860139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631048146,10.96860139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631048348,115.40860139,174.72,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631051957,106.51620139,174.72,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754631052149,5.24620139,174.7,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631052352,104.42,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631052550,104.42,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631054253,104.42,174.69,174.68,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754631055056,104.42,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631057158,110.1434,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631057458,113.3134,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631057659,115.38960139,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631057860,113.3134,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631058060,115.38960139,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631060159,104.42,174.69,174.68,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754631060657,104.42,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631061663,104.42,174.69,174.68,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754631062765,2.07620139,174.7,174.68,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754631062966,2.07620139,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631063166,106.49620139,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631063466,10.98850139,174.73,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631063655,107.61,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631063860,113.3326,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631064268,8.9126,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631064471,113.3326,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631064765,113.3126,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631064968,3.19,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631065163,10.98890139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631066269,8.9127,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631066465,10.98890139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631067069,115.38890139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631068368,109.66620139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631070065,7.79870139,174.72,174.7,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1754631070264,104.4,174.71,174.7,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1754631070465,104.4,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631071373,104.4,174.71,174.7,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1754631072870,8.9125,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631073171,115.38870139,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631073372,113.3125,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631073573,115.38870139,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631075171,104.4,174.72,174.71,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754631075368,2.07620139,174.73,174.71,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754631075571,104.38,174.72,174.71,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754631075970,107.57,174.72,174.71,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754631076268,3.19,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754631076475,3.19,174.74,174.69,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631076476,106.45620139,174.73,174.69,2.07620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631076973,115.36830139,174.73,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754631077163,10.98830139,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631077367,109.64620139,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631078276,107.57,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631078575,109.64620139,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631079175,115.36830139,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631082975,112.17830139,174.73,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631083174,106.45620139,174.73,174.72,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754631083374,104.38,174.74,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631083674,2.07620139,174.74,174.71,5.32620139]
["bitfinex-derivatives","SOLF0:USTF0",1754631083875,106.43620139,174.75,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631084277,2.07620139,174.74,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631084480,5.26620139,174.73,174.63,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754631084774,2.07620139,174.71,174.63,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754631084984,5.26620139,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754631085278,5.26620139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631085479,10.98890139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631085676,8.9127,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631085880,3.19,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631086075,2.07620139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631087181,7.79890139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631087481,2.07620139,174.71,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631087781,8.9125,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631087977,5.7225,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631088178,7.79870139,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631088879,2.07620139,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631089982,7.79860139,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631090181,10.98860139,174.72,174.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754631091780,2.07620139,174.72,174.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631091978,3.2,174.68,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631092179,5.27620139,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631092375,2.07620139,174.67,174.6,154.19123382]
["bitfinex-derivatives","SOLF0:USTF0",1754631092581,3.2,174.65,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631092879,5.27620139,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631094389,2.07620139,174.64,174.63,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754631094784,110.78675305,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631095180,3.2,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631095679,113.31115305,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631095985,107.54,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631096184,107.58675305,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631096479,3.2,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631097186,8.9247,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631097481,3.2,174.64,174.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631097686,3.24675305,174.62,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631097885,3.2,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631099187,3.2,174.61,174.6,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754631099689,3.2,174.61,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631099890,6.44675305,174.6,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631100491,6.44675305,174.6,174.59,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754631100792,3.24675305,174.6,174.59,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754631100985,3.24675305,174.61,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631101591,6.44675305,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754631101886,104.36,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754631102191,107.60675305,174.62,174.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631102691,107.60675305,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754631102887,107.60675305,174.62,174.61,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754631103695,3.24675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631104393,3.2,174.65,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631104892,8.9248,174.65,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631105194,8.9248,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631105393,5.725,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754631105593,3.2,174.63,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631105789,3.24675305,174.64,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631105990,3.2,174.63,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631106294,3.24675305,174.64,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631106494,6.44675305,174.64,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631107489,3.24675305,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754631107797,3.24675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631109699,6.44675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631110996,12.17175305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631111189,6.44675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631111493,3.24675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631112696,6.44675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631112996,3.24675305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631113594,8.97175305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631113901,12.17175305,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631116003,8.96675305,174.64,174.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631116197,3.2,174.56,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631116397,3.24675305,174.54,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631116597,6.44675305,174.54,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631118502,3.24675305,174.54,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631119205,12.17535305,174.54,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631119704,12.17535305,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754631119905,12.17535305,174.54,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631120601,6.44675305,174.54,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631120902,104.36,174.59,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631121108,3.24675305,174.55,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631121407,6.44675305,174.55,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631122208,12.17475305,174.55,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754631123212,8.97475305,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631123408,8.7383,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631123607,3.01,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631126113,8.97495305,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631126315,11.98495305,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631130822,5.7283,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631132724,8.7381,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631132923,11.98485305,174.55,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631135329,5.7283,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631142728,3.24675305,174.55,174.45,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1754631142930,3.01,174.55,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631143123,115.8136,174.59,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631143124,3.24675305,174.54,174.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631143319,5.7287,174.53,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754631143524,5.7287,174.53,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631144734,8.7387,174.53,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631145128,5.729,174.52,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631145532,5.729,174.52,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754631145533,3.24675305,174.54,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754631145732,3.01,174.52,174.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631145926,3.24675305,174.55,174.47,3.24675305]
["bitfinex-derivatives","SOLF0:USTF0",1754631146132,6.25675305,174.55,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631146428,5.7285,174.54,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631146632,7.8090197,174.54,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631147629,2.0805197,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631147832,5.0905197,174.58,174.53,5.2905197]
["bitfinex-derivatives","SOLF0:USTF0",1754631148031,3.01,174.64,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631148232,2.0805197,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631148429,5.7266,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631149333,8.7362,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631150435,5.7264,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631151835,8.8964,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631152638,5.7264,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631154440,8.8962,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631155042,8.8962,174.61,174.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631159839,8.8962,174.61,174.55,3.24794759]
["bitfinex-derivatives","SOLF0:USTF0",1754631160043,3.17,174.56,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631160245,3.17,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631161647,3.17,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754631161848,3.17,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631162145,5.7293,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631162449,8.8993,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631162644,5.7297,174.5,174.46,152.27956668]
["bitfinex-derivatives","SOLF0:USTF0",1754631162849,3.17,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631163445,8.8994,174.51,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631163649,3.24794759,174.52,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631163847,3.17,174.51,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631164144,3.24794759,174.53,174.46,152.27956668]
["bitfinex-derivatives","SOLF0:USTF0",1754631164449,6.41794759,174.53,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631165247,5.729,174.52,174.49,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754631165452,5.729,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631165649,3.24794759,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631165849,5.7285,174.54,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631166353,8.8985,174.54,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631166955,8.8985,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631167157,5.7285,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631167355,8.8987,174.53,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631169153,3.17,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754631169359,5.7287,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631169751,8.97664759,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631170055,3.17,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631170255,6.41794759,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631170457,3.17,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631172450,5.7297,174.5,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631172653,3.17,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631173258,8.9,174.49,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631174860,3.17,174.49,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631176261,5.7298,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631176452,8.8998,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631176955,8.8998,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754631182359,5.7304,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631182663,12.08834759,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631184264,8.8404,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631184859,8.97804759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631185166,12.08804759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631185365,6.35794759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631185566,5.7303,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631186266,6.35794759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631186468,3.24794759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631187167,3.24794759,174.49,174.47,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754631187365,3.24794759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631187867,8.97794759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631189370,12.08794759,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631192981,5.7303,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631193373,8.8403,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631195374,5.731,174.46,174.43,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754631195574,6.35794759,174.47,174.43,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754631195777,6.35794759,174.47,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631195979,12.08874759,174.47,174.44,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754631196376,12.08874759,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631196678,3.11,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631197175,8.97874759,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631197373,12.08874759,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631197578,12.08874759,174.47,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631199175,6.35794759,174.47,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631199382,3.11,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631199571,6.35794759,174.43,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631200076,12.09014759,174.43,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631200481,6.35794759,174.43,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631200981,6.35794759,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631201581,12.08994759,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631202277,3.11,174.42,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631202479,3.24794759,174.4,174.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631202679,12.09094759,174.4,174.37,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754631202881,12.09094759,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631203279,12.09094759,174.4,174.38,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754631203484,6.35794759,174.4,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631204279,3.11,174.39,174.36,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754631204488,3.11,174.39,174.35,153.72905862]
["bitfinex-derivatives","SOLF0:USTF0",1754631204685,3.11,174.39,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754631204886,3.11,174.39,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631205082,6.35794759,174.4,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631205382,3.11,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754631205586,6.35794759,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631206788,12.09084759,174.4,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631208081,5.7326,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754631208286,3.24794759,174.41,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631208788,6.35794759,174.41,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631209084,3.24794759,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754631209288,12.09054759,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631210292,6.35794759,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631211491,12.09064759,174.41,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631211990,6.41794759,174.44,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631212191,3.24794759,174.44,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631212580,3.24794759,174.46,174.4,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1754631212786,3.24794759,174.48,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631212988,3.24794759,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754631213182,8.97844759,174.48,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631213389,5.7305,174.48,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631214096,8.97784759,174.5,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631214300,8.8999,174.5,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631214797,8.8999,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754631215091,8.8999,174.5,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631215296,5.7299,174.5,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631216096,8.8999,174.5,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631217298,8.8994,174.51,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631217495,3.17,174.51,174.44,3.24794759]
["bitfinex-derivatives","SOLF0:USTF0",1754631217697,6.41794759,174.53,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631217998,8.8992,174.52,174.49,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754631218200,3.17,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754631218496,3.17,174.52,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631219399,8.899,174.52,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631221600,3.17,174.52,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631221798,6.41794759,174.53,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631221997,6.41794759,174.55,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631222398,6.41794759,174.57,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631222899,5.7279,174.56,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631223198,3.17,174.57,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631223401,8.898,174.56,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631223800,3.17,174.56,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631224601,3.17,174.55,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631227300,8.898,174.55,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631227700,5.76954697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631227900,8.93954697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631232109,8.93954697,174.56,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631240012,0.04174697,174.56,174.53,0.04095646]
["bitfinex-derivatives","SOLF0:USTF0",1754631240218,0.04174697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631240814,3.21174697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631241113,8.93954697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631242315,5.76954697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631243016,0.04174697,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631243223,0.04174697,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631243817,0.04174697,174.56,174.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754631245219,0.04174697,174.56,174.53,0.04095646]
["bitfinex-derivatives","SOLF0:USTF0",1754631245420,3.12174697,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631245622,0.04174697,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631246216,0.04174697,174.56,174.54,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754631246422,0.04174697,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631246825,0.04174697,174.56,174.54,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754631247417,0.04174697,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631260638,0.04174697,174.56,174.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754631262342,0.04174697,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631262844,5.76944697,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631263643,0.04174697,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631266440,0.04174697,174.56,174.53,0.04095646]
["bitfinex-derivatives","SOLF0:USTF0",1754631266644,6.32794759,174.54,174.53,3.36095646]
["bitfinex-derivatives","SOLF0:USTF0",1754631266844,6.32794759,174.54,174.53,0.04095646]
["bitfinex-derivatives","SOLF0:USTF0",1754631267346,12.05624759,174.54,174.53,0.04095646]
["bitfinex-derivatives","SOLF0:USTF0",1754631268644,3.08,174.51,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631268847,6.32794759,174.5,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631269241,6.32794759,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754631269546,6.32794759,174.5,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631269750,5.73,174.49,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631270040,8.84732742,174.49,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631270944,12.09527501,174.49,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631271346,5.7303,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631271546,8.8103,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631271947,5.7312,174.46,174.39,3.24794759]
["bitfinex-derivatives","SOLF0:USTF0",1754631272140,5.7312,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631272539,5.7308,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631272744,0.03904976,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631273152,3.23904976,174.47,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631273450,5.7309,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631274251,8.97884759,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631275751,6.44794759,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631276251,12.17884759,174.46,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631276460,3.2,174.45,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631276645,6.44794759,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631277351,6.48832622,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631277552,12.22072622,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631277946,0.04037863,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631278252,0.04037863,174.42,174.39,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1754631278553,0.04037863,174.42,174.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631278951,0.04037863,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754631279152,0.04037863,174.42,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631279348,5.77267863,174.42,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631279553,8.97267863,174.42,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631280755,5.77267863,174.42,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631281054,0.04037863,174.42,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631281353,0.04037863,174.42,174.4,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754631281753,0.04037863,174.42,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631282750,0.04037863,174.42,174.41,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754631288152,0.04037863,174.42,174.35,153.72905862]
["bitfinex-derivatives","SOLF0:USTF0",1754631288153,6.48794759,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754631288347,6.48794759,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631288656,5.7305,174.48,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631288859,8.9705,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631289953,5.7307,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754631290153,6.48794759,174.46,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631290354,3.24794759,174.46,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631290557,3.24,174.44,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631290851,3.24,174.45,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631292059,8.9713,174.45,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631292259,3.24794759,174.46,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631292559,3.24,174.44,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631293761,8.9716,174.44,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631296064,5.7319,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631296763,8.9717,174.44,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631298968,5.7319,174.43,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631300969,8.9717,174.44,174.42,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754631301159,5.7317,174.44,174.42,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754631301869,5.7317,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754631302068,5.7317,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631303468,8.7817,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631304763,5.7314,174.45,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631305167,6.29794759,174.47,174.43,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754631305467,3.05,174.45,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631305863,3.05,174.46,174.44,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754631306067,3.05,174.46,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631306672,3.24794759,174.47,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631306872,12.02854759,174.47,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631308269,8.97854759,174.47,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631308466,3.24794759,174.49,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631308672,3.05,174.5,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631308878,5.73,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631309975,8.78,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631322686,10.8618342,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631324090,7.8118342,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631324484,5.73,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631324688,7.8118342,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631326281,10.8618342,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631333497,8.78,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631333690,10.8618342,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631334794,7.8118342,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754631335493,5.7305,174.48,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631335693,3.24,174.47,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631335899,11.0523342,174.48,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631336194,8.9705,174.48,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631336395,7.8123342,174.48,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631338695,5.7305,174.48,174.46,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754631338888,5.7305,174.48,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631342799,2.0818342,174.49,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631343899,8.9698,174.5,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631344101,11.0516342,174.5,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631344502,5.73,174.49,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631344797,8.97,174.49,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631345697,5.7305,174.48,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631345998,11.0523342,174.48,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631346400,5.7312,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631346591,5.3218342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631346998,11.0531342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631347503,5.3218342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631348203,11.0531342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631349905,5.3218342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631350505,11.0531342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631351398,5.3218342,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631351605,5.7311,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631351606,7.8129342,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631352204,11.0529342,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631354204,5.7313,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631354505,8.9713,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631356403,3.24,174.45,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631356601,5.7311,174.46,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631356903,11.0519342,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754631357098,7.8119342,174.49,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631357401,5.3218342,174.51,174.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631357706,5.7298,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754631357899,5.7298,174.5,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631358203,8.9698,174.5,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631361910,2.0818342,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631362103,3.12,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631362306,5.2018342,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631363108,3.12,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631363407,5.2018342,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631363810,10.9312342,174.51,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754631364505,5.7288,174.53,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631364709,2.0818342,174.53,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631365306,2.0818342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631365706,7.8104342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631367110,10.9304342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631368605,7.8104342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631368910,2.0818342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631369508,7.8104342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631369714,10.9304342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631371012,3.12,174.52,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631371211,3.12,174.49,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631375114,10.9317342,174.5,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631375313,10.9317342,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631378015,8.8499,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631378315,10.9317342,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631378614,5.2018342,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631378816,2.0818342,174.5,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631380513,2.0818342,174.51,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631380715,2.0818342,174.52,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754631380916,2.0818342,174.52,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631381108,3.12,174.55,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631381312,2.0818342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631381612,5.2018342,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631382214,3.12,174.55,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631382413,2.0818342,174.54,174.52,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754631382618,2.0818342,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631382813,5.2018342,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631383524,10.9301342,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631385916,5.7286,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631386114,2.0818342,174.53,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631386314,5.2018342,174.51,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631386918,10.9311342,174.51,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631388615,7.8111342,174.51,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631388823,7.8111342,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631391522,2.0818342,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631392021,5.2318342,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631392221,10.9611342,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754631392518,5.2318342,174.51,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631392719,8.8803,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631393423,3.15,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631393613,2.0818342,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631393818,2.0818342,174.48,174.47,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754631394719,5.7298,174.5,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631395124,8.8798,174.5,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631395429,12.13262137,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631395628,3.15,174.48,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631395825,3.15,174.47,174.4,3.25262137]
["bitfinex-derivatives","SOLF0:USTF0",1754631396325,3.15,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754631396524,8.8806,174.48,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631396723,12.13262137,174.49,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631397120,6.40262137,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631397421,3.25262137,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631397628,6.40262137,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631398026,5.7302,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631398220,6.40262137,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754631398420,6.40262137,174.5,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631398626,5.73,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631398828,8.88,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631400530,3.15,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631400724,12.13232137,174.5,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631402632,8.88,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754631402831,3.15,174.49,174.42,3.25262137]
["bitfinex-derivatives","SOLF0:USTF0",1754631403234,5.7305,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754631403439,8.8805,174.48,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631403934,8.8801,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631404233,3.15,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631404528,12.13252137,174.5,174.47,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754631404734,6.40262137,174.5,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631405335,5.7302,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631406434,5.7303,174.48,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631407137,5.73,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631407937,8.88,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631408138,8.88,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754631408434,5.73,174.49,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631408634,8.98242137,174.5,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754631408839,3.25262137,174.5,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631409040,3.25262137,174.53,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631409229,5.729,174.52,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754631409433,5.729,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631410942,12.13142137,174.53,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631411143,12.13142137,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631411332,6.40262137,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631412238,12.13072137,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754631412445,3.15,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631413343,8.8783,174.54,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631420447,3.25262137,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631420651,3.15,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631420846,5.22980661,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631421048,10.95760661,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631421242,5.22980661,174.55,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631421650,10.95780661,174.55,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631421850,3.15,174.55,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631422055,5.14980661,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631422256,10.87760661,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631422456,8.7978,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631422659,5.7278,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631424458,8.7978,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631425057,5.7278,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631425858,8.7978,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631428862,3.07,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631429865,8.7977,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631430461,3.07,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631432260,3.07,174.56,174.54,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754631432464,8.7975,174.57,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631433164,5.7277,174.56,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631433464,8.7977,174.56,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631436664,3.07,174.56,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631441566,3.07,174.57,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631441864,8.7971,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631442465,8.7971,174.58,174.55,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754631442666,2.07969381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631443266,8.7971,174.58,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631443563,2.07969381,174.57,174.56,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754631443764,2.07969381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631445768,5.14969381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631446370,2.07969381,174.57,174.56,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754631446567,5.14969381,174.57,174.56,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754631447263,5.14969381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631447568,2.07969381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631450573,7.80699381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631450773,10.87699381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631450969,8.7973,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631451168,10.87699381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631451768,8.7973,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631451969,10.87699381,174.57,174.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754631452767,7.79969381,174.57,174.45,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754631452975,2.07969381,174.53,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631453469,5.29969381,174.58,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631453872,5.7273,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754631454071,5.7273,174.57,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631454272,5.29969381,174.58,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631454475,2.07969381,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631454775,5.29969381,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631455573,11.02739381,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631457879,3.22,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631458069,2.07969381,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631458472,7.80739381,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631459272,2.07969381,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631462178,2.07969381,174.56,174.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754631462483,3.22,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631463880,2.07969381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631464385,5.29969381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631465185,11.02669381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631470682,5.29969381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631471286,11.02669381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631472888,5.29969381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631475086,2.07969381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631483087,2.07969381,174.58,174.57,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754631483693,2.07969381,174.58,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631486097,11.02649381,174.59,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754631486597,2.07969381,174.59,174.57,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754631486798,5.29969381,174.61,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631487297,5.7264,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631487598,8.9464,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631487797,3.22,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631488199,5.29969381,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631489300,11.02639381,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631489505,3.22,174.58,174.51,2.07969381]
["bitfinex-derivatives","SOLF0:USTF0",1754631489705,2.07969381,174.56,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631491206,2.07969381,174.56,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754631491507,8.9474,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631491702,11.02709381,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631492000,5.7271,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631492207,8.9471,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631495007,11.02669381,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631496204,5.29969381,174.58,174.56,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754631496406,5.29969381,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631496608,5.29969381,174.62,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631496803,2.07969381,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754631497000,5.29969381,174.64,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631498208,11.02489381,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754631498409,3.22,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754631498604,3.22,174.61,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631498909,3.22,174.57,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631499109,5.29969381,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631499313,3.22,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754631499607,2.07969381,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754631499810,2.07969381,174.58,174.53,2.07969381]
["bitfinex-derivatives","SOLF0:USTF0",1754631500010,2.07969381,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631500212,5.29969381,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631500406,5.29969381,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754631500612,5.29969381,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631501612,11.02669381,174.58,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631502513,7.80669381,174.58,174.52,2.07969381]
["bitfinex-derivatives","SOLF0:USTF0",1754631502813,2.07969381,174.56,174.52,2.07969381]
["bitfinex-derivatives","SOLF0:USTF0",1754631503212,2.07969381,174.56,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631504013,2.07969381,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754631504215,3.22,174.66,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631504417,2.07969381,174.59,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631504609,2.07969381,174.59,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631505817,8.9465,174.6,174.58,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1754631506115,2.07969381,174.61,174.56,2.07969381]
["bitfinex-derivatives","SOLF0:USTF0",1754631506315,2.07969381,174.61,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631506614,2.07969381,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754631506814,2.07969381,174.61,174.6,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754631507016,3.22,174.63,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631507216,2.07969381,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754631507407,2.07969381,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631507608,5.29969381,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631508412,3.22,174.61,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754631508620,2.07969381,174.56,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631509019,2.07969381,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754631509719,2.07969381,174.56,174.55,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754631510213,3.22,174.55,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631510417,2.07969381,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631510719,6.47071046,174.56,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754631510919,6.47071046,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631511918,12.19841046,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754631512121,3.08,174.55,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631512421,3.25071046,174.53,174.52,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754631514323,3.25071046,174.53,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631514621,3.08,174.52,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631514821,3.25071046,174.53,174.51,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754631515022,6.33071046,174.53,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631515920,3.08,174.54,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631516122,6.33071046,174.54,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631517620,3.25071046,174.54,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631520826,6.33071046,174.54,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631522130,3.25071046,174.54,174.53,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754631522319,3.25071046,174.56,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631522528,3.25071046,174.57,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631522825,6.33071046,174.57,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631523026,6.33071046,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631523924,3.25071046,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631525724,6.33071046,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631527028,3.25071046,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631530632,12.05751046,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631530931,6.33071046,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631531234,12.05751046,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631531430,8.97751046,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631531632,12.05751046,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631531829,6.33071046,174.62,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631532134,3.08,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754631532332,8.8059,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631533135,8.8055,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631533432,6.33071046,174.65,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631533731,8.8048,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631533925,3.08,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631534935,8.8048,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631535637,5.7248,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631536037,8.8045,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631536939,8.8045,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754631537138,8.8045,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631537335,5.7245,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631537636,8.8045,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631538037,3.08,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631538839,8.8038,174.68,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631539140,5.7238,174.68,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631539437,3.08,174.68,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631539734,8.97421046,174.69,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631539940,3.25071046,174.71,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631540241,14.69201046,174.78,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631540242,3.25071046,174.69,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631540440,3.08,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631540736,3.08,174.66,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631540940,3.08,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631541140,3.08,174.63,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631541342,8.805,174.65,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631541538,3.08,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631541840,6.34071046,174.67,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631542141,6.34071046,174.68,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631542541,3.09,174.67,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631543144,3.09,174.66,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631543643,3.25071046,174.66,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631543943,6.34071046,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754631544145,3.25071046,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754631544343,3.09,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631545442,8.8151,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631548044,6.34071046,174.64,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631548346,3.09,174.63,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631548541,3.25071046,174.64,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631548748,5.7255,174.63,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631549046,3.25071046,174.66,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631549344,5.7249,174.65,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631550147,5.7249,174.65,174.62,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754631550345,5.7249,174.65,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631551344,3.25071046,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631551544,6.34071046,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631551843,3.25071046,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631552048,8.8143,174.67,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631552242,3.25071046,174.66,174.57,3.25071046]
["bitfinex-derivatives","SOLF0:USTF0",1754631552448,8.8156,174.63,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631552744,3.09,174.62,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754631552948,3.09,174.62,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631553645,3.09,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754631553847,3.09,174.62,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631554040,3.09,174.63,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631554650,8.8156,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754631554844,8.8156,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631558851,8.97591046,174.64,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631560653,5.7254,174.63,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631561152,3.09,174.64,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631561352,3.09,174.64,174.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631561853,5.7254,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754631562054,8.8154,174.63,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631562849,5.7243,174.67,174.6,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754631563055,6.34071046,174.65,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631563454,3.09,174.64,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631563948,3.25071046,174.65,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631564154,3.09,174.62,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631565253,8.8158,174.62,174.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631566256,8.8163,174.61,174.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631566956,8.8163,174.61,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631567551,8.8158,174.62,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631568655,5.7261,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631570061,8.8158,174.62,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631570353,5.7258,174.62,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631571261,5.7261,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754631575466,8.9658,174.62,174.59,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754631575661,8.9658,174.62,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631576662,5.726,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631577163,8.966,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631577966,3.24,174.61,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631578159,8.9658,174.62,174.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631579366,8.966,174.61,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631580566,3.24,174.61,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631581870,8.9663,174.61,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631584464,5.7264,174.6,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631585369,8.9662,174.61,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631585663,5.7262,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754631585867,3.24,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754631586268,3.24,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631586468,3.24,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631587168,5.7264,174.6,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631589170,8.9662,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631589357,3.24,174.61,174.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631589569,3.24,174.59,174.47,6.49071046]
["bitfinex-derivatives","SOLF0:USTF0",1754631589862,3.24,174.54,174.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631590067,3.25071046,174.53,174.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631590260,3.24,174.51,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631590459,3.24,174.52,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631590658,3.24,174.52,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631590871,3.25071046,174.53,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631591070,3.24,174.51,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631591467,3.24,174.51,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631594475,3.24,174.51,174.5,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754631594674,3.24,174.52,174.5,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754631594876,3.24,174.52,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631596279,6.49071046,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754631596580,6.49071046,174.53,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631598382,6.49071046,174.53,174.52,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754631598583,3.25071046,174.53,174.52,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754631598889,3.25071046,174.53,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631599385,3.24,174.54,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631599582,6.49071046,174.54,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631599986,12.21901046,174.54,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631600285,3.24,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754631600685,3.24,174.53,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754631602286,3.24,174.53,174.51,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754631602487,8.97901046,174.54,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631602784,12.03901046,174.54,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631603581,3.06,174.53,174.46,3.25071046]
["bitfinex-derivatives","SOLF0:USTF0",1754631603787,3.06,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754631604191,3.06,174.53,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631604482,12.03901046,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754631604686,3.25071046,174.54,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631605185,3.25071046,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754631605488,3.25071046,174.54,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631605688,12.03881046,174.55,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631606186,12.03881046,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754631606390,12.03881046,174.55,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631606689,6.31071046,174.55,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631607189,8.97821046,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631607389,12.03821046,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631607684,8.97821046,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631607885,5.7271,174.58,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631608188,8.7871,174.58,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631608489,5.7274,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631608693,3.25071046,174.61,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631608992,3.06,174.6,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631609189,8.7867,174.59,174.56,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754631609491,8.7867,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631609693,8.7867,174.59,174.57,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754631609890,8.7867,174.59,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631614997,5.7265,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631615290,5.7265,174.6,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631615898,8.7861,174.61,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631616098,3.06,174.61,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631616497,5.7264,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754631616699,5.7264,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631618897,8.7862,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631619805,5.7264,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631620001,3.06,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631620202,3.25071046,174.6,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631620403,3.25071046,174.54,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631620703,3.06,174.53,174.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631621003,3.06,174.52,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631621304,8.7888,174.53,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631621501,3.06,174.55,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631622305,5.7281,174.55,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631622504,3.06,174.58,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631623005,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754631623207,8.7875,174.57,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631625208,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754631625408,3.06,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631625909,5.7272,174.58,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631626111,3.06,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631626504,5.7272,174.58,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631626710,3.06,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631628210,8.7868,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631628804,3.06,174.58,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631629014,3.06,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631629411,3.06,174.56,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631630905,3.06,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631631106,8.7872,174.58,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631631612,3.19,174.6,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631631813,3.19,174.6,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631632212,8.9164,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631632513,3.19,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631632913,5.7269,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631633117,3.25071046,174.61,174.47,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754631633314,3.19,174.57,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631633516,3.25071046,174.61,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631633814,3.19,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631634015,8.9166,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631635217,8.9166,174.6,174.57,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754631635516,8.9166,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631635819,5.7266,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631636121,8.9162,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754631636417,8.9162,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631637315,5.7264,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631637516,8.9164,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631639021,3.19,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631641917,5.7262,174.61,174.55,3.25071046]
["bitfinex-derivatives","SOLF0:USTF0",1754631642219,8.9162,174.61,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631642418,5.7262,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631642621,3.19,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631643715,3.19,174.6,174.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754631644018,3.19,174.6,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631645117,5.7262,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631645415,3.19,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631645720,3.19,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631646520,8.9157,174.62,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631647315,3.19,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631647521,3.19,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754631647922,3.19,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631648524,8.9161,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631648922,3.19,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631653027,8.9161,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631654739,3.19,174.61,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631655039,5.7259,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631655237,8.9159,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631656034,3.19,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631656234,107.65,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631656646,104.46,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631657137,104.46,174.64,174.62,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754631657340,5.7246,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754631657532,3.19,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631657729,3.19,174.65,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754631657934,8.9146,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631658841,8.9146,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631664646,8.9651,174.65,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631667145,5.7251,174.65,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631667348,8.9651,174.65,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631668147,3.24,174.64,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631668338,3.25071046,174.63,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631668541,3.24,174.62,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631668741,8.966,174.62,174.59,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754631668941,3.24,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631671043,3.24,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754631671546,3.24,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631673349,8.9661,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631673948,3.24,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631674750,8.9661,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631678448,8.9661,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631680451,5.7261,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754631680646,5.33919355,174.6,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631681350,2.07919355,174.6,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631681855,2.07919355,174.6,174.58,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1754631682052,2.07919355,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631682349,5.7261,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631682552,2.07919355,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631683354,8.9859,174.62,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631683550,2.07919355,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631685156,7.80549355,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631685554,5.7263,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631685754,2.07919355,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631686352,5.7263,174.61,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631686654,2.07919355,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631687459,2.07919355,174.6,174.59,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754631687657,2.07919355,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631690761,8.9859,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631690966,2.07919355,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631698365,7.80499355,174.62,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754631699873,106.27919355,174.64,174.6,5.28919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631700062,2.07919355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631700261,7.80449355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631700463,2.07919355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631700658,5.29919355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631701169,5.7254,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631701466,5.29919355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631701769,8.9455,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631703367,3.22,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631705474,5.29919355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631705676,11.02449355,174.64,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631706477,5.7255,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631706878,5.29919355,174.64,174.61,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754631707177,5.29919355,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631708074,7.80439355,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631708879,2.07919355,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631709981,2.07919355,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754631710280,11.02369355,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631710671,2.07919355,174.66,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631711080,2.07919355,174.66,174.64,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1754631711382,2.07919355,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631711877,5.7243,174.67,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631712081,8.9439,174.68,174.65,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754631712282,5.29919355,174.7,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631712987,5.7235,174.69,174.66,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754631713184,5.7235,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754631713481,5.7235,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631713673,11.02239355,174.7,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631713879,3.22,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631714183,8.9435,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631715788,2.07919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631716281,5.7241,174.67,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754631716487,5.29919355,174.65,174.59,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631716677,2.07919355,174.63,174.59,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631717188,2.07919355,174.63,174.62,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754631717487,2.07919355,174.65,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631718391,2.07919355,174.65,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754631718686,2.07919355,174.65,174.64,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754631719884,2.07919355,174.65,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631720289,5.29919355,174.65,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631720487,2.07919355,174.65,174.64,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754631734407,8.7343,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754631734607,2.07919355,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754631735108,2.07919355,174.67,174.64,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631735311,2.07919355,174.67,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631735608,2.07919355,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754631735813,2.07919355,174.67,174.66,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754631737608,3.01,174.73,174.63,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631737807,2.07919355,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631739009,5.08919355,174.68,174.67,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754631743314,2.07919355,174.68,174.67,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754631745412,2.07919355,174.71,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631746010,5.08919355,174.71,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631746311,5.08919355,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754631746512,5.08919355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631747205,2.07919355,174.71,174.7,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754631748514,2.07919355,174.73,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631748713,5.08919355,174.73,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631749309,2.07919355,174.73,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631749715,5.08919355,174.73,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631749914,3.01,174.72,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631750114,3.01,174.72,174.71,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754631750613,5.08919355,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754631750811,5.08919355,174.73,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631751215,5.08919355,174.73,174.72,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754631752115,2.07919355,174.73,174.72,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754631754418,2.07919355,174.73,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631754616,5.12919355,174.73,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631756120,2.07919355,174.73,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631758221,8.7719,174.74,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631758420,2.07919355,174.73,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631758722,2.07919355,174.73,174.68,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631758922,5.12919355,174.7,174.64,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631759224,3.05,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754631759622,3.05,174.69,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631759925,3.05,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754631760120,3.05,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631761518,7.80299355,174.69,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631761721,2.07919355,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631762024,5.12919355,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631763024,2.07919355,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631766019,2.07919355,174.67,174.66,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754631767221,2.07919355,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631767421,5.7241,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631767629,2.07919355,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631771829,2.07919355,174.67,174.66,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754631774030,5.12919355,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754631774328,5.12919355,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631781833,2.07919355,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754631782031,3.02,174.76,174.67,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631782337,2.07919355,174.71,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631782733,2.07919355,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754631783034,2.07919355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631783234,3.02,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631784533,5.7224,174.73,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631784737,5.09919355,174.73,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631786237,3.02,174.72,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631786536,3.02,174.72,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631787040,2.07919355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631787337,5.09919355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631790344,3.02,174.7,174.6,121.1511442]
["bitfinex-derivatives","SOLF0:USTF0",1754631790532,5.09919355,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631790841,5.09919355,174.68,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754631791043,5.09919355,174.68,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631791439,5.09919355,174.68,174.66,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754631791644,5.09919355,174.68,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754631791840,5.09919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631792543,3.02,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631792744,5.09919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631793550,10.82299355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631796344,3.02,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631796544,2.07919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631797344,7.80299355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631797734,10.82299355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631799642,5.09919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631801047,2.07919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631803443,7.80299355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631803948,5.7238,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631804246,7.80299355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631806650,2.07919355,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631806956,2.07919355,174.68,174.67,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754631807560,2.07919355,174.7,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754631807752,2.07919355,174.7,174.69,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754631808457,8.743,174.71,174.69,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754631808657,10.82219355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631808955,5.09919355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631809960,10.82199355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631812964,5.09919355,174.71,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631813361,2.07919355,174.72,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631813754,7.80119355,174.74,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754631814062,7.80119355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631814758,11.05119355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631815063,7.80119355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631815258,11.05119355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631817459,5.32919355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631819566,11.05099355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631820565,8.9718,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631820865,11.05099355,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631825071,2.07919355,174.74,174.68,5.09919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631825266,3.25,174.68,174.62,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631825562,2.07919355,174.66,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631825765,2.07919355,174.66,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631826670,2.07919355,174.66,174.65,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754631832473,5.32919355,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754631832772,5.32919355,174.68,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631833275,5.32919355,174.68,174.67,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754631833864,2.07919355,174.68,174.67,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754631834170,2.07919355,174.69,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631835073,2.07919355,174.69,174.65,2.07919355]
["bitfinex-derivatives","SOLF0:USTF0",1754631835074,2.07919355,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754631835374,2.07919355,174.69,174.68,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754631835570,2.07919355,174.7,174.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631835765,5.32919355,174.7,174.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631836073,2.07919355,174.69,174.68,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754631837974,3.25,174.7,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754631838169,5.32919355,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754631838473,5.32919355,174.71,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631838676,5.32919355,174.71,174.7,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754631838874,5.32919355,174.71,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631839573,5.7223,174.73,174.7,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754631839779,5.32919355,174.73,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631839974,2.07919355,174.73,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631840179,2.07919355,174.73,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631840473,5.32919355,174.75,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631840676,11.05029355,174.77,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631840976,3.25,174.76,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631841371,3.25,174.75,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631841567,5.32919355,174.75,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631842679,3.25,174.75,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631845281,8.9715,174.75,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754631849382,3.12,174.73,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631849678,3.12,174.74,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631850081,3.12,174.72,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631850278,3.12,174.72,174.65,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754631850474,3.12,174.7,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631850884,8.8436,174.69,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631852784,5.7238,174.68,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631853284,6.36280919,174.69,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631853483,8.8438,174.68,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631856181,5.7241,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631856583,8.8441,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631857188,3.12,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631857485,6.36280919,174.69,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631857783,3.12,174.68,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631858182,12.08650919,174.69,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631858384,8.8437,174.69,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631859192,3.12,174.69,174.67,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754631859492,3.12,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631860388,8.96610919,174.7,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631860596,12.08610919,174.7,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631860790,12.08610919,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631862499,6.36280919,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631862798,3.24280919,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631862998,6.36280919,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631864097,12.08550919,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754631864296,12.08550919,174.72,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631864695,8.96550919,174.72,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631864995,3.12,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631865297,8.8428,174.71,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631865594,3.12,174.7,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631865896,3.12,174.69,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631866393,3.12,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631866696,5.19698019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631866993,2.07698019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631870400,8.8433,174.7,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631870601,2.07698019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631870999,7.80048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631871198,10.92048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631871602,8.8435,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631871804,10.92048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631872901,8.8435,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631873201,10.92048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631876605,8.8435,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631876907,10.92048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631877096,8.8435,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631877296,10.92048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631880210,8.8435,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631880506,10.92048019,174.69,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631886208,5.7239,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754631886407,3.05,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631886711,3.05,174.67,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631886911,2.07698019,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631887111,3.05,174.63,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631887311,2.07698019,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631888217,2.07698019,174.62,174.61,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754631888718,3.05,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754631888917,2.07698019,174.63,174.62,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754631891609,3.05,174.64,174.62,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754631891813,2.07698019,174.63,174.62,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754631902220,2.07698019,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631902518,5.17698019,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754631903622,5.17698019,174.63,174.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754631905023,3.1,174.63,174.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754631905220,2.07698019,174.63,174.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754631905529,10.90218019,174.64,174.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754631905719,10.90218019,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631906526,2.07698019,174.66,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631906724,2.07698019,174.66,174.63,5.24698019]
["bitfinex-derivatives","SOLF0:USTF0",1754631907028,3.1,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631907421,8.8243,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631907627,3.1,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631907821,5.17698019,174.67,174.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631908127,10.90128019,174.67,174.64,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754631908331,10.90128019,174.67,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631908724,8.8243,174.67,174.65,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754631908929,5.17698019,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631912732,3.1,174.67,174.66,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754631914834,3.1,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631917032,5.17698019,174.67,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631918832,2.07698019,174.68,174.66,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754631919036,3.1,174.71,174.67,2.07698019]
["bitfinex-derivatives","SOLF0:USTF0",1754631919234,3.1,174.71,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631919735,2.07698019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631920034,3.1,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631921932,7.80018019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631922332,10.90018019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631922736,5.17698019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631923736,3.1,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631923938,8.8232,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631924239,3.1,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631924739,8.8232,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631925639,3.1,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631926640,3.1,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631927341,8.8234,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631927840,10.90038019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631928341,8.8234,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631928542,10.90038019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631929446,5.17698019,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631931246,3.1,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631932245,8.8232,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631932745,3.1,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754631932942,3.1,174.7,174.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631934047,2.07698019,174.72,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631934247,5.32698019,174.73,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631934745,8.9724,174.73,174.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631936447,8.9724,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754631936648,3.25,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631937848,8.9722,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631938346,3.25,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631946054,8.9722,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631949054,11.04918019,174.73,174.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631950263,5.7229,174.71,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631950456,3.25,174.7,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631950651,105.99698019,174.71,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631950652,5.32698019,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631951054,3.25,174.68,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631951253,5.32698019,174.66,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631951958,2.07698019,174.66,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631952957,2.07698019,174.66,174.65,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754631954759,3.25,174.67,174.65,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754631954959,2.07698019,174.67,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631955760,2.07698019,174.67,174.66,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754631955958,3.25,174.69,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631956159,2.07698019,174.68,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631956354,2.07698019,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754631956556,3.25,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631956755,2.07698019,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631957055,3.25,174.69,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631957256,2.07698019,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631957449,5.32698019,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631958564,3.25,174.67,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631958758,5.32698019,174.67,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631958961,3.25,174.66,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631959159,3.25,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631959861,5.32698019,174.65,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631961660,5.32698019,174.65,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631961661,3.25,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631961861,5.32698019,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631962261,5.17698019,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631966664,2.07698019,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631969064,5.17698019,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631976266,2.07698019,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631977869,2.07698019,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631979062,5.17698019,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631979469,10.90218019,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631979670,3.1,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631980670,10.90218019,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631985381,8.8252,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754631985579,2.07698019,174.63,174.59,7.80368019]
["bitfinex-derivatives","SOLF0:USTF0",1754631986183,2.07698019,174.63,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631986681,5.17698019,174.63,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631987885,10.90248019,174.63,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631989582,3.1,174.6,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631989886,2.07698019,174.57,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631990185,2.07698019,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754631990390,2.07698019,174.57,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631993690,11.06418019,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754631995188,11.06418019,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754631995388,3.26,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631997289,5.33698019,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631997488,5.33698019,174.57,174.51,2.07698019]
["bitfinex-derivatives","SOLF0:USTF0",1754631997692,3.26,174.56,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631998188,5.33698019,174.57,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631998388,2.07698019,174.57,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631998890,2.07698019,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631999286,2.07698019,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754631999584,3.26,174.61,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754631999791,3.26,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632000188,5.33698019,174.6,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632000387,3.26,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632002191,3.26,174.58,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632002393,5.33698019,174.56,174.52,2.07698019]
["bitfinex-derivatives","SOLF0:USTF0",1754632002595,5.33698019,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754632002794,3.26,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754632003095,3.26,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632003395,3.26,174.56,174.54,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754632003598,3.26,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632004597,3.25005401,174.58,174.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632004792,3.26,174.57,174.48,6.43005401]
["bitfinex-derivatives","SOLF0:USTF0",1754632005294,8.9875,174.57,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754632005494,8.9875,174.57,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632005495,3.26,174.56,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632006297,3.26,174.55,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632006500,3.26,174.55,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632006797,3.26,174.55,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754632006997,3.26,174.54,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632007300,3.26,174.54,174.51,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754632007498,3.26,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632008094,8.9884,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632008294,3.26,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632011602,8.9887,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632012299,3.26,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632014602,3.26,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632017910,8.9884,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632021414,5.7284,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632021603,3.26,174.53,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632024316,8.9884,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632024615,11.06896587,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632024915,5.34056587,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632025416,11.06896587,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632025612,11.4505,174.64,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754632025817,2.08056587,174.56,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632026212,8.9881,174.55,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632033421,5.7284,174.54,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632033623,8.9884,174.54,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632035025,11.06896587,174.54,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632035424,2.08056587,174.54,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632035724,3.26,174.51,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632036425,5.7296,174.51,174.48,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754632036628,5.7296,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632037127,3.26,174.54,174.49,2.08056587]
["bitfinex-derivatives","SOLF0:USTF0",1754632037322,5.34056587,174.54,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632037619,5.7291,174.52,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632039927,5.7288,174.53,174.5,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754632040128,5.7288,174.53,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632040526,8.9888,174.53,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632040828,5.7288,174.53,174.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632042130,5.7288,174.53,174.51,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754632042430,8.9888,174.53,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632046727,5.7288,174.53,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632048834,11.06896587,174.54,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632050335,3.26,174.53,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632051738,5.34056587,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754632051939,2.08056587,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632052347,5.34056587,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632052546,11.06896587,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632054349,5.34056587,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632059648,3.07794345,174.57,174.51,2.08056587]
["bitfinex-derivatives","SOLF0:USTF0",1754632059852,3.26,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632060347,5.7276,174.57,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632060554,3.26,174.56,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632061154,8.9878,174.56,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632062457,3.26,174.56,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632067453,3.26,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754632067658,11.06826587,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632068158,5.34056587,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632072860,3.26,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632073057,5.34056587,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632073263,11.06826587,174.56,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632079167,0.99727755,174.6,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632079368,3.26,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632079567,5.34056587,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632080170,11.06926587,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632080867,5.34056587,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632081067,2.08056587,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632081470,11.06926587,174.53,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632083370,3.07,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632083571,5.15056587,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632084565,10.87986587,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632084869,2.08056587,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632085272,5.15056587,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632085870,2.08056587,174.51,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632086172,3.07,174.54,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632086371,2.08056587,174.53,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632086570,7.80926587,174.53,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632086872,10.87926587,174.53,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632087172,10.87926587,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632087373,3.07,174.52,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632087569,2.08056587,174.5,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632087764,3.07,174.49,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632088974,5.15056587,174.5,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632090264,3.07,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754632090475,3.07,174.49,174.45,98.82469318]
["bitfinex-derivatives","SOLF0:USTF0",1754632090773,3.07,174.49,174.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632091077,8.8001,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754632091274,8.8001,174.49,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632091471,3.07,174.49,174.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632092171,3.07,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754632092478,3.07,174.49,174.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632092775,2.08056587,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754632092976,2.08056587,174.52,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632093170,5.15056587,174.52,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632093374,10.87966587,174.52,174.49,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754632093574,3.07,174.54,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632093774,2.08056587,174.55,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632093975,3.07,174.57,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632094175,2.08056587,174.56,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632094879,8.7977,174.57,174.53,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754632095079,5.7277,174.56,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632095275,5.15056587,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632095579,2.08056587,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632095779,3.07,174.56,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632096582,3.07,174.56,174.54,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754632096781,3.07,174.56,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632096975,3.25000319,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632097279,3.07,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632098184,3.07,174.58,174.55,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754632098483,3.07,174.58,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632099479,3.07,174.58,174.56,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754632099685,3.07,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632099882,3.07,174.62,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632100281,8.796,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754632100482,3.07,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632100782,108.16706644,174.64,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632100979,3.07,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632101385,8.7963,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632102084,5.7264,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632102280,3.07,174.59,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632102486,3.07,174.59,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632102688,5.7272,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754632102986,8.7972,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632103787,8.7972,174.58,174.55,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754632104084,8.7972,174.58,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632105186,8.7972,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632106086,3.07,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632106284,3.07,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632106686,5.7269,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754632106886,5.7269,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632107388,5.727,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632108589,5.7269,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632108786,3.07,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632109188,8.7966,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632109584,3.07,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632110178,5.7267,174.59,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632110383,3.07,174.58,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754632114585,3.07,174.58,174.56,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754632114783,8.9265,174.6,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632115190,8.9268,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632115389,3.2,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754632115790,3.2,174.58,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632116189,5.7268,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754632116391,3.2,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754632116592,8.9268,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754632116782,3.2,174.58,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632117690,8.9271,174.58,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632118385,8.9275,174.57,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754632118592,3.2,174.59,174.52,3.25000319]
["bitfinex-derivatives","SOLF0:USTF0",1754632118891,5.7278,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754632119095,8.9278,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632119385,3.2,174.55,174.53,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754632119590,3.2,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632119790,8.9278,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632122388,3.2,174.54,174.5,3.25000319]
["bitfinex-derivatives","SOLF0:USTF0",1754632122785,5.7293,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754632122995,8.9293,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632124993,3.2,174.52,174.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632125193,8.9288,174.53,174.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632128096,8.9288,174.53,174.51,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754632128396,8.9288,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632129698,3.2,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632133002,8.9287,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632138599,11.00961616,174.53,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632146512,11.00961616,174.53,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632146715,5.28091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632146910,2.08091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632148013,2.08091616,174.52,174.51,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754632149411,5.729,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632149612,11.00991616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632150020,5.28091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632151315,2.08091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632151815,5.28091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632152715,2.08091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632154317,2.08091616,174.52,174.51,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754632156718,3.2,174.53,174.51,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754632156923,3.2,174.55,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632157126,2.08091616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632157318,5.28091616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632158225,11.00921616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632161324,5.28091616,174.54,174.47,105.98091616]
["bitfinex-derivatives","SOLF0:USTF0",1754632161516,5.28091616,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632162125,11.01071616,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632162427,7.81071616,174.5,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632162622,2.08091616,174.51,174.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632163728,2.08091616,174.51,174.49,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754632163930,7.81001616,174.52,174.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632165332,7.81001616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632166532,2.08091616,174.52,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632166829,5.7288,174.53,174.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632167928,11.00941616,174.54,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632168426,8.9285,174.54,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632168730,11.00941616,174.54,174.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632169230,11.00941616,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754632169430,7.80941616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632169731,11.00941616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632175631,8.9285,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632175933,11.00941616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632176136,7.80941616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632176334,10.99941616,174.54,174.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632179133,2.08091616,174.54,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632179338,3.19,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632180240,8.9189,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632181235,5.7289,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632181440,8.919,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632182341,5.729,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632183847,8.9188,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632184144,5.7288,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632185049,7.80941616,174.54,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632185247,2.08091616,174.56,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632185441,3.19,174.63,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632185644,7.80881616,174.56,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632185946,5.7279,174.56,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632186147,5.7275,174.57,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632186344,3.19,174.6,174.55,5.35091616]
["bitfinex-derivatives","SOLF0:USTF0",1754632186540,5.7261,174.61,174.58,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1754632186741,5.7261,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754632186942,5.7261,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632187343,10.99701616,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632188049,7.80701616,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632188652,5.7261,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632190349,5.7258,174.62,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632191252,5.726,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632193354,3.19,174.6,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632193650,3.24795645,174.55,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632193854,5.7289,174.53,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632194052,8.9189,174.53,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632194250,8.9189,174.53,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754632194455,12.16685645,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632194855,8.97685645,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632195054,5.7284,174.54,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632195457,5.7278,174.56,174.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632196752,5.7278,174.56,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632202179,8.97545645,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632202351,3.23,174.6,174.53,3.24795645]
["bitfinex-derivatives","SOLF0:USTF0",1754632202555,3.23,174.6,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632202755,3.23,174.63,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754632203058,3.23,174.63,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632203260,5.7259,174.62,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632203764,3.24795645,174.64,174.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632203962,3.23,174.61,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632204273,3.23,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632204963,8.9567,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632205163,5.7267,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632205359,5.727,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632205960,5.7268,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632206265,3.24795645,174.6,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632206462,6.47795645,174.6,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632206765,3.23,174.59,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632207064,3.23,174.59,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632207260,3.24795645,174.58,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632207460,3.23,174.57,174.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632207769,3.23,174.56,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632208767,5.7282,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632213072,8.9582,174.55,174.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632215578,8.9582,174.55,174.53,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754632215872,8.9582,174.55,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632216574,8.9578,174.56,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632219677,5.728,174.55,174.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632223082,5.7278,174.56,174.54,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754632223475,5.7278,174.56,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632224079,5.7274,174.57,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632224381,3.24795645,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632224382,6.47795645,174.58,174.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632224580,6.47795645,174.58,174.55,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754632224779,12.20495645,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632229686,8.957,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632231186,5.727,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632237987,8.777,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632240995,5.727,174.58,174.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754632241187,5.7265,174.6,174.57,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754632241492,3.05,174.6,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632241689,115.3896,174.65,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632241895,5.727,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754632242095,8.777,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754632242299,8.777,174.59,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632244796,5.727,174.58,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754632245295,5.727,174.58,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632254504,2.07931288,174.58,174.48,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754632254801,3.05,174.55,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632255001,3.05,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754632255201,3.05,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632255803,5.7282,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632256605,10.85711288,174.56,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632256905,10.85711288,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754632257107,10.85711288,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632258104,7.80711288,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632258702,2.07931288,174.58,174.54,2.07931288]
["bitfinex-derivatives","SOLF0:USTF0",1754632258901,3.05,174.59,174.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632259110,5.12931288,174.6,174.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632259802,2.07931288,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754632260007,3.05,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632260203,2.07931288,174.62,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632260401,384.98,174.68,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632260705,3.05,174.65,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632261108,3.05,174.67,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632261408,8.7754,174.63,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632261606,3.24634919,174.66,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632261798,3.08,174.62,174.57,3.24634919]
["bitfinex-derivatives","SOLF0:USTF0",1754632262103,0.99673483,174.69,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632262104,3.08,174.61,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632262506,8.8074,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632262806,8.8074,174.57,174.51,107.12634919]
["bitfinex-derivatives","SOLF0:USTF0",1754632262807,3.08,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632263207,5.7279,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632263506,8.8079,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632273813,5.7279,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632275318,8.8079,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632278114,5.7279,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632280822,8.8079,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632282627,10.88784915,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632282925,7.80784915,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632283627,2.07994915,174.59,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754632283827,2.07994915,174.59,174.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632284230,5.7269,174.59,174.57,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754632284429,7.80684915,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632284830,10.88684915,174.59,174.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632286131,8.8076,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632286428,10.88754915,174.57,174.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632287133,3.08,174.55,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632287329,2.07994915,174.55,174.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632287726,2.07994915,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754632288032,5.728,174.56,174.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632288230,7.80754915,174.57,174.54,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1754632288628,7.80754915,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632288828,8.8077,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632289432,5.7277,174.56,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632290032,10.88734915,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632290830,7.80734915,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632291532,10.88734915,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632292130,5.7274,174.57,174.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632292635,5.7274,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754632292932,5.7274,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632293134,7.80714915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632294339,11.02714915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632294631,5.7274,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632294833,5.29994915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632295235,11.02704915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632295637,8.9471,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632295941,11.02704915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632296337,5.7274,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632296538,2.07994915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632296932,7.80714915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632297126,2.07994915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632297340,5.29994915,174.58,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632298037,11.02694915,174.58,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632306048,5.7276,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754632306248,3.22,174.56,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754632306747,8.9477,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632308662,3.22,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632308950,8.9475,174.57,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632310949,8.9475,174.57,174.55,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754632311154,5.7275,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632312249,8.9475,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632319252,11.02744915,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632322457,8.9475,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632322663,11.02744915,174.57,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754632327365,2.07994915,174.57,174.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632327669,3.05,174.53,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632327872,2.07994915,174.51,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632328067,2.07994915,174.51,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632328571,7.80934915,174.51,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632329172,10.85934915,174.51,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632330072,7.80934915,174.51,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632331371,2.07994915,174.51,174.49,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754632331568,2.07994915,174.51,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632331770,7.80904915,174.52,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632334275,2.07994915,174.52,174.47,5.08994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632334571,3.05,174.51,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632335173,5.7297,174.5,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632335668,2.07994915,174.5,174.37,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754632335976,5.7302,174.49,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632336375,5.7303,174.48,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632337276,5.7301,174.49,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632337479,8.7801,174.49,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632339074,2.07994915,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754632339275,5.12994915,174.5,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632339478,3.05,174.49,174.44,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632339980,5.12994915,174.5,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632340176,5.7302,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754632340376,5.7302,174.49,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632340873,2.07994915,174.5,174.44,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632341081,7.80944915,174.51,174.48,5.08994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632341578,7.80944915,174.51,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632342377,10.85944915,174.51,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632347885,3.05,174.5,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632348178,2.07994915,174.49,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632348481,3.05,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754632348684,3.05,174.46,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632348880,5.12994915,174.47,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632349081,10.86064915,174.47,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632349276,3.05,174.49,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632349482,2.07994915,174.47,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632349681,2.07994915,174.47,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754632352584,5.7301,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632352983,2.07994915,174.5,174.44,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632353179,2.07994915,174.5,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632353383,2.07994915,174.5,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632353779,2.07994915,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632353986,2.07994915,174.52,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632354186,3.22,174.5,174.47,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632354490,3.22,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754632354686,3.22,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632354990,5.7297,174.51,174.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1754632355188,8.9497,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632356787,3.22,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632357782,7.80914915,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632357984,11.02914915,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632358184,11.02914915,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632359289,5.7294,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632359485,8.9494,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632364590,8.9491,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632364890,3.22,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632365085,8.9493,174.51,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632367187,5.7297,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632367486,3.22,174.51,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632367487,2.07994915,174.51,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632367683,3.22,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632367990,8.95,174.49,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632369788,5.73,174.49,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632373996,8.9498,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632374392,5.7298,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632375103,5.7294,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754632375304,5.29994915,174.52,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632375504,3.22,174.53,174.49,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632375698,3.22,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632375903,5.7292,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632377808,8.9488,174.53,174.5,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754632378112,8.9488,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632378708,11.02834915,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632379109,2.07994915,174.54,174.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632379310,3.22,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632379608,3.22,174.52,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632380307,5.7289,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632380608,8.9489,174.53,174.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632381109,8.9489,174.53,174.5,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754632381316,8.9489,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632383111,5.7289,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632384308,8.9589,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632384808,5.7289,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632385409,8.9589,174.53,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632385814,5.729,174.52,174.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632388920,8.9595,174.51,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632389121,3.23,174.49,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632389320,3.23,174.49,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632389519,3.23,174.48,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632389723,5.30994915,174.48,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632390222,5.7308,174.47,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632392423,5.7302,174.49,174.46,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1754632392621,5.7302,174.49,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632393319,2.07994915,174.5,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632393720,3.23,174.52,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632393721,3.23,174.51,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632394725,8.9595,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754632395124,8.9595,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632396821,3.23,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632398225,8.9594,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632403931,3.23,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632406534,3.23,174.52,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632406729,3.23,174.53,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632407328,3.23,174.51,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632407833,3.23,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632408233,8.9593,174.51,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754632413438,3.23,174.51,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632413639,3.23,174.49,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632413839,3.23,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632414040,3.23,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632415744,11.04024915,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632418844,5.30994915,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632419246,2.07994915,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632419544,8.9601,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632421743,8.9603,174.48,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632421948,3.23,174.47,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632422251,3.23,174.48,174.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632422449,3.23,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754632422749,3.23,174.48,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632424254,5.7302,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632424453,8.9602,174.49,174.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632426653,8.9602,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632427253,3.23,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632427453,7.80974915,174.5,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632427752,8.96,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632428648,3.23,174.49,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632429655,11.03974915,174.5,174.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632429851,5.30994915,174.52,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632430057,3.23,174.52,174.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632430253,11.03914915,174.52,174.49,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754632430454,11.03914915,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632430653,7.80914915,174.52,174.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632431057,2.07994915,174.52,174.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632431458,5.30994915,174.54,174.51,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754632431652,3.23,174.56,174.53,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632431853,3.23,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632432565,8.9579,174.56,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632433963,5.7275,174.57,174.54,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754632434163,8.9575,174.57,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632435565,5.7272,174.58,174.55,7.80794915]
["bitfinex-derivatives","SOLF0:USTF0",1754632435760,3.23,174.59,174.57,2.07994915]
["bitfinex-derivatives","SOLF0:USTF0",1754632435962,3.23,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632437164,8.9569,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632437463,5.7269,174.59,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632437962,5.7265,174.6,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632439268,8.9565,174.6,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632439968,8.9567,174.59,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632446075,3.26,174.58,174.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632446269,3.26,174.59,174.53,3.24820931]
["bitfinex-derivatives","SOLF0:USTF0",1754632446475,3.26,174.59,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632446669,5.7279,174.56,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754632446874,5.7279,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632446875,8.9879,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632447275,3.24820931,174.56,174.49,3.24820931]
["bitfinex-derivatives","SOLF0:USTF0",1754632447472,3.24820931,174.54,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632447873,3.26,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632448076,8.9892,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632448374,5.7292,174.52,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632448576,5.7292,174.52,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754632448779,5.7292,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632450273,8.9892,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632450473,3.26,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632451080,8.9891,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632451275,8.9891,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632451879,5.7291,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632452077,8.9891,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632452378,3.26,174.54,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632452684,3.24820931,174.55,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632452685,3.26,174.53,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632452874,3.26,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632453070,8.989,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632453277,3.26,174.52,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632453471,3.24820931,174.51,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632453777,3.26,174.49,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632454185,3.26,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754632454483,3.26,174.49,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632457281,8.9898,174.5,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632457782,3.26,174.49,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754632458383,5.7298,174.5,174.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632458778,5.73,174.49,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632458979,3.26,174.47,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632459380,3.26,174.47,174.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632460683,3.26,174.47,174.45,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754632460883,3.26,174.47,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632463084,8.9907,174.47,174.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632463582,8.991,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754632463781,3.26,174.45,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632463983,3.26,174.44,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632464287,3.26,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754632464585,3.26,174.45,174.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632467090,3.26,174.44,174.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632467289,3.26,174.44,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632467686,3.26,174.42,174.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632468890,3.26,174.42,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754632469080,3.26,174.43,174.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632470993,8.97970931,174.45,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632471191,3.26,174.44,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632473192,12.16970931,174.45,174.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754632474090,8.9211,174.46,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632474295,3.19,174.48,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632474792,3.19,174.45,174.4,3.24820931]
["bitfinex-derivatives","SOLF0:USTF0",1754632475095,3.19,174.45,174.38,3.24820931]
["bitfinex-derivatives","SOLF0:USTF0",1754632475293,3.19,174.45,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632476197,5.7318,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632476392,8.9218,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632476588,3.19,174.43,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632477297,8.9218,174.44,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632477490,3.19,174.44,174.41,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754632477692,3.19,174.47,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632477995,3.19,174.47,174.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632478195,3.24820931,174.48,174.38,3.24820931]
["bitfinex-derivatives","SOLF0:USTF0",1754632478196,3.19,174.43,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632479392,3.19,174.44,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632481393,5.7315,174.45,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632481599,8.9215,174.45,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632482296,3.19,174.45,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632482498,3.19,174.47,174.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632482998,3.19,174.45,174.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632483198,3.19,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632486003,5.7312,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632486305,8.9212,174.46,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632486499,3.19,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632488707,8.9213,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632490105,3.19,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632491309,8.9213,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632491809,3.19,174.45,174.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632492206,3.19,174.45,174.41,2.08261325]
["bitfinex-derivatives","SOLF0:USTF0",1754632492508,3.19,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632493309,8.9226,174.41,174.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632493510,3.19,174.41,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632493810,2.08261325,174.42,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632493999,5.7328,174.41,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632494408,8.9228,174.41,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632494715,8.9228,174.41,174.38,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754632494910,11.00571325,174.4,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632495612,3.19,174.39,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632498513,3.19,174.39,174.37,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754632498817,8.9233,174.39,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632499002,3.19,174.38,174.32,3.25646184]
["bitfinex-derivatives","SOLF0:USTF0",1754632499207,3.19,174.38,174.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632499410,3.19,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754632499602,3.19,174.37,174.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632500007,3.19,174.38,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632500311,3.19,174.39,174.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632500512,3.19,174.39,174.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754632501914,12.09926184,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754632502115,6.36646184,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632502412,6.36646184,174.41,174.39,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754632502608,6.36646184,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632503011,3.11,174.4,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632505116,6.36646184,174.43,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632505414,3.11,174.41,174.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632506218,3.11,174.41,174.39,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754632506413,3.11,174.41,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632507718,5.7323,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632508114,8.8423,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632508717,3.11,174.42,174.4,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754632508920,3.11,174.44,174.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632509317,5.732,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754632509618,3.11,174.45,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632509829,5.7318,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754632510032,8.8418,174.44,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632510527,5.732,174.43,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632510732,8.842,174.43,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632511327,8.842,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632520630,10.92523378,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632523635,7.81503378,174.44,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632524634,10.92503378,174.44,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632524836,5.732,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632525526,8.842,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632528234,5.732,174.43,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632529338,5.7324,174.42,174.39,7.81643378]
["bitfinex-derivatives","SOLF0:USTF0",1754632529539,5.7324,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632529540,10.92563378,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632531744,8.8424,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632531949,10.92563378,174.42,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632534143,5.7326,174.41,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632537443,8.9526,174.41,174.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754632538539,5.7326,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754632538746,3.22,174.39,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632539244,5.7335,174.39,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632540048,7.81633378,174.4,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632540447,7.81633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632541147,11.03633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632545151,7.81633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632545546,11.03633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632549355,8.9531,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632549554,11.03633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632550557,7.81633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632550757,11.03633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632551354,8.9531,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632551554,11.03633378,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632552658,3.22,174.42,174.35,2.08323378]
["bitfinex-derivatives","SOLF0:USTF0",1754632552858,5.30323378,174.42,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632553558,2.08323378,174.43,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632553958,3.22,174.52,174.41,2.08323378]
["bitfinex-derivatives","SOLF0:USTF0",1754632554257,3.22,174.45,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632554759,3.22,174.45,174.41,2.08323378]
["bitfinex-derivatives","SOLF0:USTF0",1754632554958,8.9513,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632555558,5.7313,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632555760,8.9513,174.45,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632556459,7.81433378,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754632556659,11.03433378,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632557564,2.08323378,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632557861,5.30323378,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632558263,11.03383378,174.48,174.45,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754632558463,11.03383378,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632558864,5.30323378,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632560162,11.03373378,174.48,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632560365,7.81373378,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632560568,3.22,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632560763,5.7303,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632560963,3.22,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632561160,5.7303,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632561362,8.9503,174.49,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632561564,8.8803,174.48,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632563265,8.8807,174.47,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632563460,3.15,174.45,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632563664,3.15,174.43,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632563860,7.81583378,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632564068,10.96583378,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632564670,7.81583378,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632564968,2.08323378,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632565467,7.81553378,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632565669,10.96553378,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632566671,8.8823,174.42,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632570368,8.8823,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754632570570,3.15,174.42,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632570766,3.25534103,174.41,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632571074,8.8833,174.4,174.37,0.04319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632571275,3.15,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632571474,3.19164207,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632571674,5.7336,174.39,174.37,0.04319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632571876,3.15,174.38,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632573875,5.7336,174.39,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632574079,3.15,174.39,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632574376,5.77474207,174.4,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632574680,0.04164207,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632575179,0.04164207,174.4,174.38,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754632575579,0.04164207,174.4,174.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632576383,0.04164207,174.4,174.39,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754632585286,3.15,174.39,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632586887,3.15,174.39,174.37,8.96699606]
["bitfinex-derivatives","SOLF0:USTF0",1754632587089,3.15,174.39,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632588587,3.2969831,174.4,174.37,0.04319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632588890,3.15,174.39,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632589193,3.15,174.38,174.37,0.04319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632589690,3.15,174.38,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632591287,8.8836,174.39,174.37,3.23319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632591488,5.77484207,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632591689,0.04164207,174.4,174.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754632592193,0.04164207,174.4,174.39,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754632600401,0.04164207,174.4,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632600900,3.21164207,174.4,174.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632601195,0.04164207,174.4,174.37,0.04319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632601397,3.17,174.39,174.37,3.29319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632602200,5.7337,174.38,174.37,3.29319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632602398,8.9037,174.38,174.37,3.29319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632603097,8.9037,174.38,174.37,0.04319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632603702,8.9037,174.38,174.37,3.29319606]
["bitfinex-derivatives","SOLF0:USTF0",1754632608701,5.7353,174.33,174.28,97.0215182]
["bitfinex-derivatives","SOLF0:USTF0",1754632609201,5.7353,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754632609409,6.42534103,174.35,174.25,6.50534103]
["bitfinex-derivatives","SOLF0:USTF0",1754632609701,3.17,174.34,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632609907,8.9051,174.34,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632610102,0.03708497,174.32,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632610507,3.20708497,174.32,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632611307,6.42534103,174.31,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632611905,12.16144103,174.31,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632612210,12.16144103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632614010,6.42534103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632614814,12.16134103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632616414,6.42534103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632618216,12.16134103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632620221,3.25534103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632621019,8.99134103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632622221,12.24134103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632623820,8.99134103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632626519,3.25534103,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632626723,9.02268497,174.32,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632627522,0.03708497,174.32,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632627924,0.03708497,174.32,174.3,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754632628225,0.03708497,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754632628523,0.03708497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632630423,3.28708497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632634525,9.02268497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632634823,11.10872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632636822,7.85872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632637326,2.12312045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632641333,5.37312045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632641830,11.10872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632648037,7.85872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632653152,2.12312045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632654954,7.85872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632655356,5.77268497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632655554,7.85872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632657457,5.77268497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632657652,7.85872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632660256,10.88872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632661857,0.03708497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632662452,5.77268497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632662755,8.80268497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632667157,0.03708497,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632667850,0.03708497,174.32,174.31,11.09203548]
["bitfinex-derivatives","SOLF0:USTF0",1754632668259,5.15312045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632669157,10.88872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632669658,7.85872045,174.32,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754632669957,3.03,174.31,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632670153,3.03,174.28,174.23,2.08603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632670358,3.03,174.26,174.23,2.08603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632670958,3.07295397,174.26,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632671255,3.07295397,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632671457,3.07295397,174.26,174.2,2.08603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632671659,7.82423548,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754632671860,7.82423548,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632672059,2.08603548,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754632672356,2.12414166,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632672760,0.03810618,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632674060,3.06810618,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632674859,0.03810618,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632675759,0.03810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632687667,0.03810618,174.25,174.24,11.03433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632701582,3.20810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632705779,0.03810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632709882,0.03810618,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754632710088,3.20810618,174.25,174.24,10.91433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632710292,3.20810618,174.25,174.24,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754632710491,3.20810618,174.25,174.24,10.91433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632713688,0.03810618,174.25,174.24,10.91433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632714287,3.17810618,174.25,174.24,10.91433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632714585,3.17810618,174.25,174.24,7.82433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632714888,3.17810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632718189,0.03810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632719686,3.17810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632721189,0.03810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632723089,0.03810618,174.25,174.24,11.03433548]
["bitfinex-derivatives","SOLF0:USTF0",1754632726190,0.03810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632726586,3.17810618,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632726790,3.17810618,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754632727192,3.17810618,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754632727392,5.22603548,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754632730297,5.22603548,174.24,174.23,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754632732904,5.22603548,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754632733904,5.22603548,174.24,174.23,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754632734305,3.14,174.24,174.23,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754632740510,2.12414166,174.25,174.24,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754632741309,5.26414166,174.25,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632741509,3.14,174.23,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754632741710,3.09,174.22,174.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632741906,3.09,174.21,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754632742513,3.09,174.21,174.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632742708,3.09,174.19,174.14,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1754632742910,3.09,174.19,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754632743212,0.03702935,174.18,174.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632744516,0.03702935,174.18,174.17,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754632755721,2.935e-05,174.18,174.17,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754632756720,3.09,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754632756919,3.09,174.24,174.23,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754632757522,5.17603548,174.25,174.24,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754632758121,3.09,174.25,174.24,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754632763726,2.08603548,174.26,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754632764026,5.17603548,174.26,174.25,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754632764822,3.09,174.34,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754632765015,3.09,174.28,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632765419,3.09,174.28,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754632765625,3.09,174.29,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632765816,3.09,174.28,174.27,5.15603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632766022,5.17603548,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754632766224,3.09,174.31,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754632766625,3.09,174.31,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632767124,3.09,174.31,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632767423,3.09,174.31,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754632767629,3.09,174.31,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632767825,2.08603548,174.32,174.27,2.08603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632768026,3.09,174.3,174.27,2.08603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632768430,3.09,174.3,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632769130,3.09,174.3,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754632769523,3.09,174.29,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632770933,2.08603548,174.31,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754632771131,3.09,174.3,174.29,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754632771434,3.09,174.3,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754632772432,3.09,174.3,174.29,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754632776434,3.09,174.3,174.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632776733,3.22,174.26,174.22,2.08603548]
["bitfinex-derivatives","SOLF0:USTF0",1754632776934,3.22,174.26,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632777635,2.08603548,174.27,174.25,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754632777834,2.08603548,174.27,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632778237,5.30603548,174.27,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632778639,5.30603548,174.27,174.26,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754632779838,2.08603548,174.27,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754632780040,3.22,174.26,174.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754632780235,7.82333548,174.27,174.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754632780236,5.30603548,174.25,174.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754632782741,2.08603548,174.26,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632783236,2.08603548,174.26,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754632783636,2.08603548,174.26,174.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754632785745,5.30603548,174.26,174.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754632793556,3.22,174.35,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632793752,2.08603548,174.28,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632793952,5.30603548,174.28,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632794354,11.04313548,174.28,174.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632794557,5.30603548,174.28,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632794761,5.30603548,174.27,174.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632794963,3.22,174.27,174.26,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754632795163,2.08603548,174.27,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754632795663,2.08603548,174.27,174.26,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754632797665,3.22,174.28,174.27,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754632797867,5.30603548,174.28,174.27,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754632798260,3.22,174.27,174.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632798563,3.22,174.24,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754632798767,2.08603548,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754632798960,5.30603548,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754632799159,5.30603548,174.25,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632799957,11.04393548,174.25,174.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632800362,2.08603548,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754632800562,3.22,174.24,174.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632800866,8.9583,174.24,174.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754632801761,3.22,174.22,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632801962,2.08603548,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632802162,3.22,174.23,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632802364,2.08603548,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632802564,5.30603548,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632803560,11.04533548,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632803864,3.22,174.23,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632804072,2.08603548,174.23,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632804368,2.08603548,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632804669,5.7382,174.25,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632804870,3.22,174.24,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632805072,3.22,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632805267,8.9583,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632805468,3.22,174.23,174.14,3.26209526]
["bitfinex-derivatives","SOLF0:USTF0",1754632805668,3.22,174.23,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632805971,3.26209526,174.24,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632805972,5.7394,174.21,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632806171,3.22,174.21,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632806872,3.22,174.21,174.19,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754632807072,3.22,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632808476,3.22,174.21,174.19,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754632808670,3.22,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632809173,3.22,174.21,174.2,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754632809566,6.48209526,174.23,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632810173,6.48209526,174.23,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754632810376,6.48209526,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632810676,3.26209526,174.23,174.22,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754632810875,3.22,174.24,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632811175,3.22,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632811870,3.22,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632813381,8.9583,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632813975,3.22,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632815881,8.9583,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632816480,3.22,174.24,174.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632816680,9.00009526,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632816881,12.22009526,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632817479,8.958,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632817679,12.22009526,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632818173,9.00009526,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632818380,12.22009526,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632824683,11.04584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632825381,7.82584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632825882,11.04584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632828980,7.82584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632829886,11.04584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632830082,8.958,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632830279,11.04584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632835087,7.82584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632836590,10.93584636,174.25,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754632836792,7.82584636,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754632837184,10.93584636,174.25,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632837487,3.11,174.25,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632837689,5.19784636,174.25,174.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632839288,2.08784636,174.25,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754632839587,2.08784636,174.25,174.24,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754632840984,2.08784636,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754632841189,2.08784636,174.27,174.26,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754632842189,8.8461,174.31,174.28,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754632842392,2.08784636,174.3,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632842691,2.08784636,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632843092,2.08784636,174.31,174.3,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754632843293,10.93384636,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632846194,5.19784636,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632846393,2.08784636,174.31,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632846694,106.22784636,174.34,174.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632846896,5.19784636,174.34,174.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632847996,10.93294636,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754632848194,7.82294636,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632848693,5.19784636,174.34,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632848895,8.8453,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632849799,3.11,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632850397,10.93294636,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754632850701,2.08784636,174.33,174.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632851100,2.08784636,174.34,174.32,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754632851298,2.08784636,174.34,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632853104,5.7348,174.35,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632853298,2.08784636,174.36,174.33,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754632853499,2.08784636,174.36,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632853900,7.82214636,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754632854097,3.11,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754632854302,8.8447,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754632854506,8.8447,174.35,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632854803,10.93254636,174.35,174.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632855103,2.08784636,174.35,174.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632856000,2.08784636,174.35,174.34,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754632856204,8.8444,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632856407,10.93224636,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632857200,2.08784636,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632858205,2.08784636,174.36,174.35,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754632859106,2.08784636,174.36,174.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632859608,2.08784636,174.36,174.35,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754632860301,112.00164636,174.38,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754632860509,3.11,174.42,174.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632860897,10.93054636,174.41,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754632861101,10.93054636,174.41,174.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754632861609,7.82054636,174.41,174.39,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754632861798,7.82054636,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632862707,5.7327,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632864411,8.9927,174.41,174.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632864711,8.9934,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632865006,12.24908072,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632865808,5.734,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632866008,8.994,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632873414,5.734,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632874416,8.994,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632876017,12.24968072,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632876517,8.98968072,174.37,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632877212,5.7337,174.38,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632877421,3.25568072,174.39,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632877817,3.25568072,174.39,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754632878018,5.7332,174.4,174.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632878319,5.7332,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754632878515,8.9932,174.4,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632878716,12.24898072,174.39,174.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632879117,3.26,174.38,174.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632879316,6.51568072,174.37,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632879520,6.51568072,174.35,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632879714,8.9951,174.34,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632881016,8.99038072,174.35,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632881524,3.25568072,174.35,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632881723,3.25568072,174.37,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632882123,8.98978072,174.37,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632882820,3.25568072,174.37,174.33,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754632883018,3.25568072,174.37,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632883425,3.25568072,174.37,174.34,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754632883719,6.51568072,174.41,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632884124,12.24848072,174.41,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632884324,6.51568072,174.41,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632885025,5.7332,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632885323,8.9932,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632885524,3.26,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632888127,5.7332,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632888329,8.9932,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632890227,5.7332,174.4,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632890418,8.9934,174.39,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632891431,5.7334,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754632891728,3.26,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632892627,8.9936,174.38,174.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754632892830,3.2,174.38,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632893032,3.2,174.36,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632893324,3.2,174.35,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632893719,8.98988072,174.37,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632893929,12.18988072,174.37,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632894429,12.18988072,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632897130,8.9344,174.36,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632897435,3.2,174.36,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632897630,8.98978072,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632897836,12.18978072,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632898435,3.2,174.36,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632898835,3.2,174.35,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632899038,6.45568072,174.35,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632899336,12.19038072,174.35,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632899937,6.45568072,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754632900139,6.45568072,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632902239,12.19098072,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632903641,6.45568072,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632904539,12.19098072,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632905340,6.45568072,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632906835,12.19098072,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632907244,3.2,174.32,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632907443,3.2,174.31,174.23,3.25568072]
["bitfinex-derivatives","SOLF0:USTF0",1754632907644,8.9359,174.31,174.23,3.25568072]
["bitfinex-derivatives","SOLF0:USTF0",1754632907944,8.9359,174.31,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632908145,8.9359,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754632908346,8.9359,174.31,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632909846,5.7357,174.32,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632910046,8.9357,174.32,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632911248,5.7357,174.32,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632911948,12.19108072,174.33,174.29,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754632912745,12.19108072,174.33,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632914950,3.25568072,174.35,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632915152,3.2,174.36,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632915445,12.4628643,174.43,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632915446,5.7337,174.38,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754632915650,8.9337,174.38,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632916848,8.9337,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754632917052,8.9337,174.38,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632917552,3.2,174.38,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632918156,3.2,174.39,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632918355,3.2,174.4,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632919454,3.2,174.4,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632920350,3.2,174.41,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632921655,8.9224,174.42,174.38,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754632921859,5.7324,174.42,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632922057,8.9218,174.44,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754632922261,5.7318,174.44,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754632922458,3.19,174.43,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632924058,3.19,174.42,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632924857,8.9226,174.42,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632927158,3.19,174.41,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632927362,3.19,174.4,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632927563,3.19,174.41,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632927960,3.19,174.43,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632928162,3.25568072,174.45,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632928361,3.19,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632928566,8.9226,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632929260,5.7326,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632929464,3.19,174.41,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632930067,5.7326,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632930267,8.9226,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632932566,3.19,174.42,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632932766,5.7321,174.43,174.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632932967,3.19,174.45,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632933164,392.02568072,174.47,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632933464,6.44568072,174.47,174.41,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754632933668,3.25568072,174.47,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632933866,8.9212,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632934067,3.19,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632934368,3.19,174.46,174.42,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754632934668,3.19,174.46,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632937576,3.19,174.46,174.43,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754632937776,3.19,174.46,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632941172,3.19,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754632941380,3.19,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632943381,8.9207,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632944077,8.9205,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754632944282,3.19,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632944482,3.19,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632945377,5.7306,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632945582,3.19,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754632953386,3.19,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754632953689,3.19,174.47,174.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632955092,3.11,174.48,174.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632955787,3.11,174.5,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632955987,3.11,174.52,174.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632956992,3.11,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632961194,8.8401,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632962295,3.11,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632963197,8.84,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632963799,3.11,174.49,174.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632966399,3.11,174.49,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632966897,5.7295,174.51,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632967099,3.11,174.5,174.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632967598,3.11,174.5,174.48,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754632967799,3.11,174.52,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632968295,5.7294,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632968594,3.11,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632972205,10.92067524,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632972905,8.8397,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632973907,3.11,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632977210,8.8397,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632977406,3.11,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632978912,8.8397,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632979308,5.7297,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632979810,8.8397,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632983212,10.95077524,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632983413,8.8695,174.51,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632983612,2.08127524,174.5,174.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754632983809,2.08127524,174.5,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754632984012,2.08127524,174.5,174.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754632984214,8.8694,174.51,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632984410,10.95067524,174.51,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632985112,7.81067524,174.51,174.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632985610,5.7292,174.52,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632985813,2.08127524,174.51,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632986112,2.08127524,174.53,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632986313,8.8686,174.54,174.5,2.08127524]
["bitfinex-derivatives","SOLF0:USTF0",1754632986515,8.8686,174.54,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632986810,10.94937524,174.55,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632987912,5.7284,174.54,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632988113,8.8684,174.54,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632991018,10.94947524,174.55,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632991712,10.94947524,174.55,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632991920,2.08127524,174.55,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632992113,5.76763566,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632992713,8.90763566,174.56,174.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632993221,8.90763566,174.56,174.54,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754632993415,8.90763566,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754632993617,8.90763566,174.56,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754632994717,3.17983566,174.56,174.55,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754632994918,0.03983566,174.56,174.55,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754633019843,0.03983566,174.56,174.55,11.04937524]
["bitfinex-derivatives","SOLF0:USTF0",1754633022450,0.03983566,174.56,174.55,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754633022651,0.03983566,174.56,174.55,11.04937524]
["bitfinex-derivatives","SOLF0:USTF0",1754633029857,0.03983566,174.56,174.55,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754633030156,3.07,174.55,174.54,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754633032249,0.03983566,174.56,174.54,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754633032459,3.10983566,174.56,174.55,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754633033257,0.03983566,174.56,174.55,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754633033457,0.03983566,174.56,174.55,11.02937524]
["bitfinex-derivatives","SOLF0:USTF0",1754633034756,0.03983566,174.56,174.55,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754633035857,3.10983566,174.56,174.55,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754633036359,0.03983566,174.56,174.55,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754633041765,3.22983566,174.56,174.55,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754633042461,3.22983566,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754633043466,3.22983566,174.56,174.55,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754633044964,3.19,174.55,174.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633045161,3.19,174.52,174.48,5.13127524]
["bitfinex-derivatives","SOLF0:USTF0",1754633045361,3.19,174.52,174.48,2.08127524]
["bitfinex-derivatives","SOLF0:USTF0",1754633045561,3.19,174.51,174.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633046267,3.19,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754633046468,3.19,174.51,174.5,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754633047165,5.27127524,174.51,174.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633047870,5.27127524,174.51,174.5,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754633050574,3.19,174.51,174.5,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754633050975,5.27127524,174.51,174.5,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754633051571,2.11833512,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754633051775,0.03705988,174.52,174.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754633054576,3.22705988,174.52,174.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754633055282,0.03705988,174.52,174.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754633059086,3.22705988,174.52,174.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754633059890,0.03705988,174.52,174.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754633065193,3.22705988,174.52,174.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633065991,3.22705988,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754633066192,3.19,174.48,174.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633066495,3.19,174.46,174.45,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754633066800,5.27127524,174.47,174.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633067289,5.27127524,174.47,174.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754633068694,3.19,174.47,174.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754633068897,5.27127524,174.47,174.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754633070095,2.08127524,174.47,174.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754633071898,5.18127524,174.47,174.46,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754633072994,5.7297,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754633073199,5.18127524,174.49,174.48,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754633073399,2.08127524,174.49,174.48,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754633076491,3.1,174.5,174.48,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754633076699,5.18127524,174.5,174.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754633079898,5.18127524,174.5,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633080300,3.1,174.49,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633080597,2.08127524,174.48,174.41,2.08127524]
["bitfinex-derivatives","SOLF0:USTF0",1754633080797,3.1,174.44,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633081002,5.18127524,174.44,174.43,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754633081706,2.08127524,174.44,174.43,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754633086806,3.1,174.45,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633087012,3.1,174.45,174.44,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754633087310,5.18127524,174.45,174.44,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754633087512,2.08127524,174.45,174.44,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754633090415,2.08127524,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754633090709,2.08127524,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633091112,5.18127524,174.45,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633091513,5.18127524,174.45,174.44,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754633092512,3.1,174.48,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633092813,5.18127524,174.48,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633094914,5.7307,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754633095115,3.1,174.45,174.44,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754633095613,2.08127524,174.46,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754633095812,5.18127524,174.46,174.45,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754633096012,2.08127524,174.46,174.45,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754633096816,2.08127524,174.46,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633097016,5.18127524,174.46,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633097917,5.18127524,174.46,174.45,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754633099216,2.08127524,174.46,174.45,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754633101721,2.08127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633102421,5.16127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633102718,3.08,174.47,174.46,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754633105818,2.08127524,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754633106024,5.16127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633106220,10.89177524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633108821,2.08127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633109120,5.16127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633110920,10.89167524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633111121,8.8104,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633111321,10.89167524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633112826,5.16127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633114130,2.08127524,174.48,174.47,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754633115530,2.08127524,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633116229,2.08127524,174.48,174.47,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754633116428,2.08127524,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633116830,2.08127524,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754633117029,5.16127524,174.49,174.48,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754633118328,2.08127524,174.49,174.48,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754633118629,5.16127524,174.5,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633118832,5.16127524,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633119529,3.08,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633119729,2.08127524,174.49,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633120025,5.16127524,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754633120330,3.08,174.44,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633120527,5.16127524,174.42,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633120729,2.08127524,174.42,174.41,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754633121831,3.08,174.44,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754633122030,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633122832,5.16127524,174.44,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633123327,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633123527,2.08127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633123830,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633125333,3.08,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633125535,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633127336,2.08127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633128335,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633128934,5.16127524,174.44,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633130337,10.89297524,174.44,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633130639,5.16127524,174.44,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633131633,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633131937,3.08,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633132137,5.16127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633132739,2.08127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633133044,5.33127524,174.44,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633133344,3.25,174.45,174.43,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754633133638,2.08127524,174.44,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754633133938,2.08127524,174.44,174.43,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754633134138,5.33127524,174.44,174.43,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754633134340,5.33127524,174.44,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633136147,11.06297524,174.44,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633136343,5.33127524,174.44,174.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633137340,5.33127524,174.44,174.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633137541,3.25,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633137844,8.9829,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633138045,2.08127524,174.4,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633139244,2.08127524,174.4,174.39,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754633140646,12.23922317,174.41,174.39,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754633141244,12.23922317,174.41,174.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633141444,8.9832,174.4,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633141640,3.25,174.4,174.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633141842,6.50632317,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633142745,12.23992317,174.39,174.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633143042,6.50632317,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754633143247,3.25,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633143847,8.9839,174.38,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633145351,5.734,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633145544,8.984,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633145739,3.25632317,174.37,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633145945,8.9846,174.36,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633146740,8.9847,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633146939,12.24102317,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633147349,12.24102317,174.35,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754633147350,5.735,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754633147545,3.25,174.34,174.26,3.25632317]
["bitfinex-derivatives","SOLF0:USTF0",1754633147741,3.25,174.34,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633147953,8.9852,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754633148250,3.25,174.34,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633149351,3.25,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754633149554,3.25,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633149750,8.985,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633150052,3.25,174.34,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633153256,3.25,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754633153449,3.25,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633154654,8.985,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633155257,3.25,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633160158,8.99112317,174.35,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633160554,3.25,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633162359,8.99112317,174.35,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633162559,12.03112317,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633162858,5.12574527,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633163461,10.86044527,174.35,174.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633164562,8.7754,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633164764,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633171669,8.7751,174.34,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633171865,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633173872,5.7353,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633174075,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633175074,7.82134527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633176076,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633177176,8.7755,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633177477,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633177976,8.7755,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633178171,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633181980,5.7355,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633182179,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633182383,2.08574527,174.32,174.31,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1754633183183,5.7355,174.33,174.31,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1754633183380,2.08574527,174.32,174.31,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1754633187483,2.08574527,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633188383,2.08574527,174.32,174.31,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754633189287,3.04,174.42,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633189475,2.08574527,174.34,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633190186,2.08574527,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754633190383,2.08574527,174.34,174.33,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754633191683,3.26,174.33,174.22,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754633191885,2.08574527,174.3,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633192085,5.34574527,174.3,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633192288,3.26,174.29,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633192480,2.08574527,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633193487,5.34574527,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633194286,3.26,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633194786,11.08354527,174.26,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633195788,5.34574527,174.26,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633196288,5.34574527,174.26,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754633196488,5.34574527,174.26,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633196790,5.34574527,174.26,174.25,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754633196994,2.08574527,174.26,174.25,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754633197290,3.26,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754633197489,3.26,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633197689,3.26,174.26,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633198492,2.08574527,174.27,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633198789,5.34574527,174.29,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633198986,3.26,174.29,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754633199192,5.34574527,174.3,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633199387,3.26,174.3,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633199590,2.08574527,174.31,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754633199791,2.08574527,174.31,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633200296,5.34574527,174.31,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633201791,2.08574527,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754633201990,2.08574527,174.33,174.3,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754633202191,5.34574527,174.33,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633202694,3.26,174.33,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633204601,3.26,174.33,174.31,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754633204898,3.26,174.34,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633205098,3.26,174.35,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633205299,3.26,174.35,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633205498,4.25735743,174.37,174.28,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633205699,0.99855095,174.37,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633206003,0.99855095,174.37,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633206004,3.26,174.36,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633206605,3.26,174.35,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633207005,8.9947,174.35,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633207201,3.26,174.34,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633207409,3.26,174.34,174.27,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633207709,8.9957,174.32,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633210208,5.7357,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754633210409,8.996,174.31,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633210810,5.7365,174.3,174.25,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633211212,3.26,174.31,174.25,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633211407,3.26,174.3,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633211910,3.25880648,174.34,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633212111,8.9962,174.31,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633212307,3.26,174.3,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633212503,5.7372,174.28,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633212709,3.26,174.29,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633212908,3.26,174.31,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633213105,3.26,174.3,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633213411,3.26,174.34,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633213912,3.26,174.33,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633214312,8.9954,174.33,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633214512,8.9954,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754633214810,3.26,174.33,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633215013,6.51880648,174.35,174.31,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754633215213,3.26,174.34,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633215713,8.9951,174.34,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633216313,8.9951,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754633216614,3.26,174.33,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633217813,8.9951,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754633218014,8.9951,174.34,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633218311,8.99370648,174.35,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633218513,3.26,174.36,174.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633218913,3.26,174.36,174.33,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754633219114,3.26,174.36,174.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633219717,4.25735743,174.37,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754633219915,3.26,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754633220215,3.26,174.36,174.27,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633220413,3.26,174.36,174.22,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754633220414,3.25880648,174.35,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633220618,3.26,174.32,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633221112,5.7363,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754633221313,8.9963,174.31,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633222418,8.9963,174.31,174.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754633222615,3.26,174.31,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633223216,3.23,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633223715,8.9659,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633224015,3.23,174.35,174.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633224217,6.48880648,174.35,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633224418,5.7354,174.33,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754633224715,3.23,174.34,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633224910,3.25880648,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633225115,3.23,174.36,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633225514,3.23,174.36,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633226318,13.22165743,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754633226518,13.22165743,174.37,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633227311,13.22165743,174.37,174.34,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754633227516,3.23,174.36,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633227919,3.23,174.36,174.35,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754633228113,117.25040012,174.43,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633228114,3.25880648,174.41,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633228325,6.48880648,174.41,174.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633228621,8.963,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754633228815,3.23,174.41,174.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633229016,8.963,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754633229318,8.963,174.41,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633229509,3.23,174.41,174.32,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633229708,8.9634,174.39,174.32,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633230115,5.7338,174.38,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633230317,3.23,174.37,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633230721,8.9641,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754633230918,3.23,174.36,174.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633231218,6.48880648,174.37,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633231421,3.23,174.36,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633231818,5.7348,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754633232019,8.9648,174.35,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633232214,3.23,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754633232420,8.965,174.34,174.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633234528,5.7354,174.33,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633234823,3.23,174.34,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633235123,5.7354,174.33,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633235423,3.23,174.34,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633236924,3.23,174.33,174.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633237920,5.7359,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754633238124,8.9659,174.32,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633240732,3.23,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754633240933,6.48880648,174.31,174.22,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633241131,6.48880648,174.31,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754633241429,8.9665,174.3,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633241835,8.9665,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754633242233,8.9665,174.3,174.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633242434,8.9665,174.3,174.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633243332,3.23,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754633243536,3.23,174.3,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633243932,8.99490648,174.31,174.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633244137,6.48880648,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754633244438,12.22480648,174.31,174.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633247131,12.22480648,174.31,174.22,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633247132,8.9664,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754633247337,3.23,174.3,174.22,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633247739,3.23,174.3,174.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633248038,8.9664,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754633248239,3.25880648,174.29,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633248438,3.25880648,174.27,174.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633248637,6.48880648,174.27,174.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633248837,3.23,174.26,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633249138,8.9677,174.26,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633250339,8.9677,174.26,174.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633250547,8.968,174.25,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633251044,6.48880648,174.27,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633251239,5.7379,174.26,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633251539,3.25880648,174.25,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633251745,3.03,174.22,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633251940,12.02770648,174.23,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633252544,12.02770648,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754633252744,12.02770648,174.23,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633252938,8.99770648,174.23,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633253142,3.03,174.2,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633253544,3.25880648,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754633253746,3.25880648,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633253944,6.28880648,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633254948,12.02810648,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633255343,6.28880648,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633256052,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633256954,3.25880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633258551,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633259149,12.02810648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633260047,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633261351,3.25880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633261553,3.03,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633261753,3.25880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633262353,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633263053,3.25880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633264952,6.28880648,174.23,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633265357,6.28880648,174.23,174.2,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754633265654,6.28880648,174.23,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633266354,12.02750648,174.23,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633266556,12.02750648,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754633266557,12.02750648,174.23,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633267357,3.03,174.23,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633267549,6.28880648,174.23,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633268357,12.02740648,174.23,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633268663,3.03,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633268951,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633269660,12.02810648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633270560,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633270857,3.25880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633271055,6.28880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633271757,3.25880648,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633273158,12.02800648,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633274561,5.7393,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633275061,8.7693,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633277162,5.7397,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633277661,8.7695,174.21,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633277856,3.25880648,174.2,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633278059,3.03,174.19,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633278258,5.7412,174.16,174.13,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754633278457,5.7412,174.16,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633279073,3.03,174.17,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633279267,3.25880648,174.24,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633279268,3.25880648,174.16,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633279468,6.28880648,174.16,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633279767,3.25880648,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754633279968,3.25880648,174.16,174.08,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633280370,12.02990648,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754633280569,6.28880648,174.16,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633280873,5.7412,174.15,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633281071,8.7712,174.15,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633283475,5.7412,174.15,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633283772,12.23970648,174.16,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633284472,12.23970648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633285976,8.99970648,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754633286176,3.24,174.15,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633287179,3.24,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754633287378,6.49880648,174.16,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633287976,6.49880648,174.16,174.14,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754633288176,6.49880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633288377,3.25880648,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633288573,3.25880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633288877,6.49880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633289779,12.23970648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633291381,6.49880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633291573,3.25880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633292182,6.49880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633294781,12.23970648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633296477,5.742,174.13,174.07,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1754633296679,5.742,174.13,174.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633296981,8.982,174.13,174.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633297182,8.982,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754633297382,8.982,174.13,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633297580,5.742,174.13,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633298084,12.24040648,174.14,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633298681,5.742,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754633298882,5.742,174.13,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633299373,8.982,174.13,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633300282,9.00050648,174.14,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633300581,5.7417,174.14,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633300885,5.7414,174.15,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633301181,3.24,174.15,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633301382,3.24,174.15,174.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633301781,3.25880648,174.14,174.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633302183,8.9823,174.12,174.09,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754633302384,8.9823,174.12,174.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633302782,5.7426,174.11,174.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633303174,5.7426,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754633303478,8.9826,174.11,174.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633304083,3.24,174.11,174.09,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754633304285,3.24,174.11,174.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633304680,5.7424,174.12,174.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633304983,8.9824,174.12,174.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633305185,8.9824,174.12,174.1,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754633305384,8.9824,174.12,174.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633305979,9.00070648,174.13,174.04,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633306185,6.49880648,174.15,174.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633306780,6.49880648,174.15,174.06,3.25880648]
["bitfinex-derivatives","SOLF0:USTF0",1754633306781,3.25880648,174.15,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633306985,6.49880648,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633307284,3.24,174.15,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633307485,3.24,174.15,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633307986,3.25880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633308286,6.49880648,174.16,174.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633309185,9.00000648,174.16,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633309387,3.24,174.15,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633310186,3.24,174.15,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633310488,3.24,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754633310689,3.24,174.15,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633310985,5.7418,174.14,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633311187,8.9818,174.14,174.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633311388,3.24,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754633311595,3.25880648,174.16,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633311783,3.08,174.13,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633313088,8.8219,174.13,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633313483,3.08,174.13,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633313689,3.08,174.14,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633313987,8.8217,174.14,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633314792,5.7419,174.13,174.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754633315984,3.25880648,174.16,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754633316189,3.08,174.15,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633316488,3.08,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633316680,8.8216,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633316878,5.7416,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633317489,8.8216,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633317988,5.7416,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633318588,8.8216,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633319791,5.7416,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633320293,8.8216,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633322494,5.7416,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633324693,7.83182293,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633324992,2.09022293,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633325192,2.09022293,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633325988,5.17022293,174.15,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633326293,5.7416,174.14,174.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633326592,3.08,174.14,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633326888,2.09022293,174.15,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633327192,3.08,174.13,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633327494,10.91222293,174.13,174.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633332996,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754633333189,5.7425,174.12,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633333691,5.7425,174.12,174.09,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1754633333896,10.91222293,174.13,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633334401,5.7423,174.12,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633335196,10.91232293,174.13,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633335697,10.91232293,174.13,174.1,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754633335894,3.08,174.11,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633336092,5.17022293,174.11,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633336294,10.91302293,174.11,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633337597,3.08,174.11,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633337801,5.17022293,174.11,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633338399,5.17022293,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754633338599,5.17022293,174.11,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633338600,2.09022293,174.11,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633338996,2.09022293,174.11,174.1,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754633339196,2.09022293,174.11,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633340304,2.09022293,174.11,174.1,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754633340499,2.09022293,174.11,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633340800,5.17022293,174.11,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633341199,10.91282293,174.11,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633341704,3.06,174.12,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633341905,2.09022293,174.12,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633342101,3.06,174.14,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633342312,2.09022293,174.12,174.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633342901,2.09022293,174.12,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754633343106,2.09022293,174.12,174.11,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754633343295,2.09022293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633343607,3.06,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633343810,2.09022293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633344204,8.8021,174.13,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633344404,2.09022293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633347607,7.83242293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633347807,2.09022293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633348608,5.15022293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633348809,10.89242293,174.12,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633350305,5.7428,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754633350511,3.06,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754633350707,5.15022293,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754633350907,3.06,174.09,174.05,2.09022293]
["bitfinex-derivatives","SOLF0:USTF0",1754633351207,3.06,174.09,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633351409,3.06,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754633351708,8.8032,174.09,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633351907,5.15022293,174.08,173.89,652.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754633352210,5.15022293,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633352809,2.09022293,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633353105,2.09022293,174.05,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754633353310,2.09022293,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633353709,2.09022293,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633354109,8.8043,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633354312,8.8043,174.06,174.03,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754633354313,10.89452293,174.06,174.03,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754633354513,5.15022293,174.04,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633354708,3.06,174.04,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633354908,8.8048,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633355103,3.06,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633355308,3.06,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633356009,12.07414458,174.06,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633356212,12.07414458,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754633356612,12.07414458,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633358016,6.32964458,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633358712,3.26964458,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633358910,6.32964458,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633359111,12.07384458,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633361013,9.01384458,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754633361218,3.06,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633361420,8.8045,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633362022,3.06,174.04,173.95,6.37964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633362319,3.06,174.02,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633362821,8.8057,174.02,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633363123,3.06,174.02,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633363319,3.06,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754633363519,3.06,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633363819,8.8055,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633364021,3.06,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633364620,12.07504458,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633364828,6.32964458,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633365018,5.745,174.04,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633365222,6.32964458,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633365724,5.7457,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754633365918,5.7457,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633366216,6.32964458,174.03,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633366420,5.7455,174.02,174.0,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754633366622,6.32964458,174.03,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633366923,12.07484458,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633369126,12.07484458,174.03,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754633369322,3.06,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633369927,8.8056,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633370226,5.7456,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633370423,3.06,174.01,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754633371721,3.27,174.02,173.94,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633371930,3.26964458,174.03,173.94,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633372226,3.26964458,174.01,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754633372420,3.27,173.98,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633372623,3.27,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633372826,3.26964458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633373030,12.28624458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633373226,6.53964458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633374430,3.27,173.98,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633374834,3.27,173.98,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633375031,3.26964458,173.99,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633375325,12.28634458,173.99,173.95,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754633375523,6.53964458,173.99,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633376134,12.28634458,173.99,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633376333,3.27,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633376530,9.01634458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633376728,6.53964458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633377536,12.28614458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633377730,6.53964458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633378032,12.28614458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633378535,12.28614458,173.99,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633379039,6.53964458,173.99,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633379333,3.26964458,173.99,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633379637,9.01614458,173.99,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633379830,12.28614458,173.99,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633380833,3.27,173.98,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633381041,3.27,173.96,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633381239,3.27,173.96,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633381538,3.27,173.97,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633381937,12.28654458,173.98,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633382239,12.28654458,173.98,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633382439,12.28654458,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633382635,5.7465,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633382836,9.0165,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633383441,3.26964458,174.0,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633383641,6.53964458,174.0,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633383841,3.27,173.99,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633384743,5.747,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754633384941,3.27,173.97,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633385644,3.27,173.97,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633385843,3.27,173.95,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633386141,3.27,173.95,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633386545,5.7482,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754633386737,3.27,173.93,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633387135,5.7482,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754633387342,9.0182,173.94,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633387544,9.0182,173.94,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633387746,3.26964458,173.94,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633388646,3.26964458,173.96,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633389048,12.28744458,173.96,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633389445,6.53964458,173.96,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633389645,9.0178,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754633389940,6.53964458,173.96,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633390247,6.53964458,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754633390446,6.53964458,173.96,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633390846,3.27,173.95,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633391046,3.26964458,173.96,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633391544,6.53964458,173.98,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633392345,12.28664458,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754633392549,3.27,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633392749,6.53964458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633393144,6.53964458,173.99,173.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633393444,3.27,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633393644,5.7469,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754633393850,9.0169,173.98,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633394046,9.0169,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754633394247,3.27,173.98,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633394446,12.28624458,173.99,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633394747,12.28624458,173.99,173.96,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754633394946,12.28624458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633395250,5.7468,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633397653,9.01634458,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633397847,3.27,174.0,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633398347,5.7465,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633398553,3.27,173.99,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633398850,5.7469,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754633399052,9.0169,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754633399449,9.0169,173.98,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633399648,9.0169,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633400253,3.27,174.01,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633400549,6.53964458,174.03,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633400748,9.0155,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754633400954,3.27,174.01,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633402055,9.0159,174.01,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633402456,12.28554458,174.01,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633403454,5.7456,174.02,174.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754633403656,3.27,174.02,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633403847,9.0155,174.02,174.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633404053,3.27,174.02,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633404254,3.26964458,174.01,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633404455,3.27,174.0,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633404657,9.0164,174.0,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633404955,9.0164,174.0,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633405355,5.7464,174.0,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633407758,5.7464,174.0,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754633407954,6.53964458,174.03,173.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633408658,3.27,174.02,173.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633409360,9.0155,174.02,173.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633409562,3.27,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633409859,6.53964458,174.03,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633410160,3.27,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633410659,9.0156,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633410856,3.27,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633411160,6.53964458,174.03,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633411360,9.0156,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633412057,3.27,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633412564,9.0157,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633412957,6.53964458,174.03,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633413261,12.28494458,174.03,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633413560,6.53964458,174.03,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633413761,3.27,174.02,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633414061,3.26964458,174.03,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633414262,3.27,174.02,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633414562,3.27,174.01,173.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633414863,5.7457,174.02,173.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633415062,9.0157,174.02,173.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633416359,5.7461,174.01,174.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633416563,3.27,174.0,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633417665,9.0164,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754633417865,9.0164,174.0,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633420164,9.0164,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754633420471,3.27,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754633420668,3.27,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754633420869,3.27,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633421165,3.26964458,174.0,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633421368,3.27,173.98,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633421864,3.26964458,174.0,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633422364,5.7472,173.97,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633422569,9.0172,173.97,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633422765,3.27,173.96,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633422973,3.27,173.98,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633423270,3.27,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633423666,3.27,173.97,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633423872,14.75814458,174.06,173.91,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754633423873,3.26964458,173.96,173.91,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754633424062,3.27,173.94,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633424466,3.27,173.94,173.92,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754633424668,3.27,173.94,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633426077,3.27,173.96,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633426675,0.03873165,173.96,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633427176,0.03873165,173.96,173.95,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754633430876,3.30873165,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633431078,3.30873165,173.96,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754633431881,3.27,173.95,173.89,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633432378,0.03873165,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754633432379,3.30873165,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754633432579,0.03873165,173.96,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633433081,0.03873165,173.96,173.95,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754633433879,0.03873165,173.96,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633436580,0.03873165,173.96,173.95,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754633443082,3.165e-05,173.96,173.95,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754633446189,3.165e-05,173.96,173.95,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754633447188,3.27,174.02,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754633447386,5.7446,174.05,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633447589,3.27,174.03,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633447989,3.27,174.03,173.98,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633448183,3.27,174.03,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633449787,3.27,174.03,174.02,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754633450391,3.27,174.03,174.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633452590,3.27,174.03,174.02,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754633452893,3.27,174.04,174.0,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633453482,3.27,174.04,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633453688,3.27,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754633453887,3.27,174.04,174.03,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754633454896,3.27,174.06,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754633455094,3.27,174.05,174.04,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754633456295,3.27,174.05,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633457296,3.27,174.05,174.04,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754633457797,3.27,174.06,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754633457996,3.27,174.06,174.05,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754633459497,3.27,174.08,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754633459703,3.27,174.08,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633460102,3.27,174.1,174.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633460302,3.27,174.1,174.04,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633460503,3.27,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633461402,3.27,174.1,174.08,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754633461805,3.27,174.1,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754633462001,105.9,174.15,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754633462306,3.23,174.13,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633462505,3.23,174.13,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754633462705,3.23,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633465509,3.23,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633465802,3.23,174.12,174.08,3.3492578]
["bitfinex-derivatives","SOLF0:USTF0",1754633466602,3.23,174.1,174.08,3.3492578]
["bitfinex-derivatives","SOLF0:USTF0",1754633466807,3.23,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633467108,3.23,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633467300,3.23,174.11,174.09,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754633467505,106.89972709,174.15,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633467706,3.26964458,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633468105,3.23,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633468502,3.26964458,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633468708,3.23,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633469109,3.23,174.1,174.08,3.3492578]
["bitfinex-derivatives","SOLF0:USTF0",1754633469506,3.23,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633469805,6.49964458,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633470011,12.24204458,174.12,174.08,5.7825578]
["bitfinex-derivatives","SOLF0:USTF0",1754633470210,3.23,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633471211,8.9726,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633472612,3.23,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633474012,12.24204458,174.12,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633474720,3.23,174.11,174.08,0.0392578]
["bitfinex-derivatives","SOLF0:USTF0",1754633474918,3.23,174.09,174.08,0.0392578]
["bitfinex-derivatives","SOLF0:USTF0",1754633475318,8.9732,174.09,174.08,0.0392578]
["bitfinex-derivatives","SOLF0:USTF0",1754633476522,3.23,174.06,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633476717,6.49964458,174.06,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633477019,6.49964458,174.06,174.05,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754633477221,3.26964458,174.08,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633477620,3.26964458,174.08,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754633477918,3.26964458,174.08,174.07,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754633478524,3.26964458,174.08,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633478719,3.26964458,174.09,174.01,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633478924,3.23,174.1,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633479125,3.23,174.1,174.09,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754633479318,3.23,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633479521,3.23,174.1,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633479716,3.23,174.08,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633479921,3.23,174.08,173.99,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633480121,3.23,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633480420,3.23,174.07,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633482825,3.23,174.07,174.06,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754633483625,3.23,174.07,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633484526,3.23,174.07,174.06,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754633484826,3.23,174.07,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633485529,3.23,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633485725,12.24294458,174.09,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633486229,12.24294458,174.09,174.01,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633486230,3.26964458,174.09,174.08,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754633486729,5.743,174.1,174.08,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754633487021,5.743,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633487227,8.973,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633487828,3.23,174.1,174.09,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754633488230,3.23,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633488619,8.9729,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633489634,5.7429,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633489825,6.49964458,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633490128,3.26964458,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633491428,3.26964458,174.11,174.1,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754633492832,109.14964458,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754633493028,3.26964458,174.13,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633493234,3.26964458,174.14,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633493433,3.26964458,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633493638,6.52964458,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633493834,12.27124458,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633494439,6.52964458,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633494638,3.26,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633494839,6.52964458,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633495039,3.26964458,174.14,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633495342,3.26,174.13,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633495636,3.26964458,174.12,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633496138,6.52964458,174.12,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633496337,6.52964458,174.12,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754633496531,3.26964458,174.13,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633496738,6.52964458,174.13,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633496939,3.26,174.12,174.1,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754633497140,3.26,174.12,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633497833,9.0022,174.12,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633498042,3.26,174.12,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633498239,3.26,174.09,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633498444,5.7434,174.09,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633498635,3.26,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633498832,9.0034,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754633499137,3.26,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633499539,3.26,174.09,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633499730,3.26964458,174.08,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633499932,3.26,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633501840,3.26964458,174.08,174.06,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754633502040,3.26964458,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633502240,3.26964458,174.1,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633502644,6.52964458,174.11,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633503040,6.52964458,174.11,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633503344,3.26,174.1,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633503540,3.26,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633503841,6.52964458,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633504847,3.26964458,174.09,174.08,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754633505040,3.26964458,174.13,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633505541,6.52964458,174.13,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633506740,3.26,174.13,174.07,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633506935,3.26,174.13,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633507139,3.26,174.12,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754633507351,3.26,174.12,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633508748,3.26,174.13,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633509048,3.26,174.11,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633509551,3.26,174.12,174.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633510548,3.26,174.12,174.11,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754633510745,3.26964458,174.13,174.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633511048,12.27104458,174.15,174.12,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754633511247,12.27104458,174.15,174.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633511448,12.27104458,174.15,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633512049,6.52964458,174.15,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633512349,0.99974145,174.16,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633512551,4.25974145,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633514949,10.00064145,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633515253,4.25974145,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633515452,3.26,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633516156,9.0009,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633517255,3.26,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633517855,3.26,174.16,174.15,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754633519154,9.01034458,174.17,174.15,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754633519357,3.26964458,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633519855,12.27024458,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633520056,9.0006,174.17,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633521959,3.26964458,174.24,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754633522159,3.26964458,174.21,174.13,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633522363,3.23,174.22,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633522560,8.9691,174.22,174.13,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633522757,8.9691,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633523161,5.7394,174.21,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633523361,12.23904458,174.21,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633523666,12.23904458,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754633523956,12.23904458,174.21,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633524963,8.9694,174.21,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633525160,3.23,174.21,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633525864,8.9693,174.21,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633526060,6.49964458,174.22,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633526260,6.49964458,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633526565,3.26964458,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633526763,6.49964458,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633526963,3.26964458,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633527163,9.00874458,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633528065,5.7391,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633528564,0.99938257,174.24,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754633528761,108.70964458,174.25,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633528968,3.23,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633530374,8.969,174.22,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633530970,3.23,174.21,174.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633531170,3.23,174.18,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633531567,3.23,174.18,174.16,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754633531772,3.23,174.2,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633531971,108.70964458,174.21,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633532269,108.70964458,174.21,174.12,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633532270,114.44914458,174.21,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633532473,105.44,174.21,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633532670,105.4,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754633532876,105.4,174.23,174.22,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754633533070,105.4,174.23,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633534677,105.4,174.23,174.22,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754633535368,108.63,174.23,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633537176,105.4,174.23,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633537675,105.4,174.23,174.22,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754633537977,3.26964458,174.28,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633538181,108.62964458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633538782,111.85964458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633539283,108.62964458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633539578,114.36664458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633539785,117.59664458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633541583,108.62964458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633541781,105.36,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633542183,105.36,174.28,174.27,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754633542685,105.32,174.3,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633543084,108.55,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633543282,3.23,174.29,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633543481,108.58964458,174.3,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633543681,3.23,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633543885,6.49964458,174.28,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633544085,105.28,174.27,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633544285,8.9677,174.26,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633544789,8.9677,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754633544978,8.9677,174.26,174.19,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633545186,8.9677,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633545690,3.23,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633545888,111.0175,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633546187,114.2475,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633546391,105.28,174.27,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633546691,3.26964458,174.28,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633547090,3.26964458,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754633547390,3.26964458,174.28,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633547586,105.24,174.29,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633547784,6.49964458,174.32,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633547984,105.24,174.31,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633548286,105.24,174.31,174.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633548486,108.47,174.31,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633548691,3.23,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633548893,8.9663,174.3,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633549092,3.23,174.29,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633549295,3.23,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633549500,8.9673,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633550094,5.7377,174.26,174.19,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633550295,8.9677,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633550597,3.23,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633551098,5.7374,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754633551295,8.9674,174.27,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754633553899,3.24,174.25,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633554198,3.26964458,174.23,174.11,116.94228584]
["bitfinex-derivatives","SOLF0:USTF0",1754633554393,3.26964458,174.21,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633554800,3.26964458,174.21,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633555194,6.50964458,174.21,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633557202,12.24894458,174.21,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633557404,3.24,174.2,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633557699,3.26964458,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633558701,3.26964458,174.18,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754633558902,3.26964458,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633559199,6.50964458,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633559399,3.24,174.16,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633559600,3.26964458,174.16,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633560105,3.26964458,174.16,174.15,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754633560605,3.26964458,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754633560803,3.26964458,174.18,174.17,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754633563103,108.54964458,174.2,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633563601,3.26964458,174.2,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633563805,3.26964458,174.2,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633565412,3.26964458,174.21,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633566105,6.50964458,174.21,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633566603,3.26964458,174.21,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633567304,3.26964458,174.21,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633567806,108.58964458,174.23,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633568407,108.58964458,174.23,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754633568609,108.58964458,174.23,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633569009,3.26964458,174.23,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633569709,6.50964458,174.23,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633570109,3.26964458,174.23,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633571208,12.24774458,174.25,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633571409,3.24,174.24,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633572312,105.28,174.26,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633572809,108.52,174.26,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633573010,108.52,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633573812,114.2577,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633575710,108.52,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633576615,114.2576,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633576910,108.52,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633577412,105.28,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633579013,108.52,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633579311,114.2576,174.26,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633580212,8.9783,174.24,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633580416,3.24,174.23,174.21,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754633580610,3.24,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754633580808,3.24,174.24,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633582211,8.9783,174.24,174.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754633582406,108.4,174.26,174.17,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633582611,6.38964458,174.25,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633582812,3.26964458,174.23,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633583116,3.26964458,174.21,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633583315,3.12,174.19,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633583512,3.12,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754633583718,3.12,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633583918,114.32914458,174.21,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633584321,111.70964458,174.21,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633584514,5.7399,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754633584818,8.8599,174.2,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633586120,8.8599,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633587915,8.8599,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754633588122,3.12,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633588921,5.7399,174.2,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633589219,8.8599,174.2,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633589520,8.8599,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633590721,3.12,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633591220,8.8602,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633592323,5.7398,174.2,174.18,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754633592819,5.7398,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633593822,8.8598,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633594326,3.12,174.18,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633594923,8.8603,174.18,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633595231,5.7403,174.18,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633595725,3.12,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754633595924,3.12,174.2,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633596127,3.12,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754633596325,5.7399,174.2,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633596522,5.7399,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633596723,8.8599,174.2,174.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633597026,8.8599,174.2,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633597027,3.12,174.2,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633597327,6.38964458,174.19,174.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633597521,5.7405,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754633597726,5.7405,174.18,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633598024,12.12974458,174.19,174.16,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754633598218,12.12974458,174.19,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633598424,3.26964458,174.19,174.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633599232,3.26964458,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754633599427,3.26964458,174.19,174.18,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754633600029,3.26964458,174.19,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633601827,3.26964458,174.19,174.18,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754633602128,108.58964458,174.21,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633602427,108.58964458,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754633602630,108.58964458,174.21,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633604126,108.58964458,174.21,174.2,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754633604430,105.32,174.21,174.2,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754633606925,12.12834458,174.23,174.2,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754633607131,117.32834458,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754633607330,117.32834458,174.23,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633609736,108.46964458,174.23,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633610532,111.58964458,174.23,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633610835,105.2,174.23,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633611126,108.38964458,174.25,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633611331,108.38964458,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754633611332,110.8581,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754633611527,105.12,174.25,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633615133,110.858,174.25,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633616434,114.048,174.25,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633616627,108.38964458,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754633616828,3.19,174.24,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633617532,5.7387,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633617733,3.19,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633618235,8.9286,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633619034,3.19,174.23,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633621837,114.12774458,174.25,174.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633622035,3.19,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754633622237,105.12,174.25,174.19,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633622438,3.26964458,174.27,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633622737,105.0,174.27,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633623237,105.0,174.27,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633623642,105.0,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754633623843,105.0,174.27,174.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633625046,105.0,174.27,174.26,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754633625246,3.19,174.3,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633625247,108.23,174.3,174.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633625642,108.23,174.3,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633626146,105.04,174.3,174.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633626848,108.23,174.3,174.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633627247,105.04,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754633627444,105.04,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633627647,108.23,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633628650,105.04,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633629051,3.19,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633629549,3.19,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633631351,3.19,174.31,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633631751,3.19,174.3,174.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633633249,8.9263,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633634847,3.19,174.3,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633635356,8.9261,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633635847,108.38964458,174.33,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633636052,8.9258,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633636555,5.736,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633636953,8.926,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633638353,3.19,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633638554,111.57964458,174.33,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633638754,3.19,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633638955,8.9257,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633639552,8.9257,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754633639951,8.9257,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633640357,3.19,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633640960,8.926,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754633642855,5.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754633643061,3.12,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633643860,3.12,174.28,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633644259,8.857,174.28,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633646159,3.12,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633646555,3.26964458,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754633646756,3.12,174.24,174.17,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633647054,3.12,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754633647252,3.12,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633647763,5.7378,174.26,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633647960,3.12,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633648353,3.12,174.24,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754633648559,3.12,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633652257,9.00744458,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633652460,3.12,174.25,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633653059,3.12,174.25,174.23,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754633653366,6.38964458,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633653562,12.12744458,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633655070,8.8578,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633655263,12.12744458,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633657464,6.38964458,174.26,174.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633658272,6.38964458,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633658868,12.12744458,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633659374,6.38964458,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633659572,3.12,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633659761,6.38964458,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633660372,12.12734458,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633660771,6.38964458,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633661868,3.12,174.26,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633662072,108.22964458,174.27,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633662276,111.34964458,174.27,174.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633663066,5.7367,174.29,174.25,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754633663271,5.7367,174.29,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633663272,3.26964458,174.29,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633663471,108.26,174.3,174.23,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633663670,108.26,174.3,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754633663874,108.26,174.3,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633664374,3.12,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633666180,8.8567,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633667275,3.12,174.29,174.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633667877,105.14,174.3,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633668270,8.8558,174.32,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633668470,3.12,174.32,174.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633669376,8.8557,174.32,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633669678,3.12,174.32,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633670179,8.8557,174.32,174.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754633671672,105.12,174.33,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633673979,3.06,174.35,174.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633675180,3.06,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754633675382,3.06,174.35,174.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633675675,110.9345,174.36,174.29,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633675880,3.06,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633676981,113.9945,174.36,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633678581,3.06,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633678777,105.2,174.36,174.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633678983,105.2,174.36,174.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633679583,105.2,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754633679785,108.26,174.36,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633679974,105.2,174.36,174.3,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633680180,3.06,174.35,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633680484,3.06,174.36,174.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633680878,5.7338,174.38,174.29,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633681082,3.06,174.36,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633681973,5.7338,174.38,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633682179,3.06,174.37,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633682880,8.7938,174.38,174.34,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754633683085,111.70964458,174.41,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633683285,105.38,174.41,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633683783,108.44,174.41,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633684079,105.38,174.41,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633684279,3.06,174.39,174.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633684483,3.06,174.39,174.35,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754633684681,3.06,174.39,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633685186,8.7934,174.39,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633686182,3.06,174.4,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633686677,8.7933,174.4,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633687285,5.7333,174.4,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633687589,105.38,174.41,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633687786,105.38,174.41,174.37,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754633687986,105.38,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633688188,114.1728,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633688388,3.06,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633688785,5.7335,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633688984,8.7935,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633689188,3.06,174.39,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633689590,8.7932,174.4,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633689786,105.38,174.41,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633689991,3.06,174.42,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633690186,3.06,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754633690384,108.56,174.44,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633691090,114.292,174.44,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633691291,396.9169,174.55,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633691292,108.54,174.46,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633691794,114.2713,174.46,174.41,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754633691993,108.54,174.46,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633692193,105.48,174.46,174.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633692386,3.06,174.47,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633693096,3.06,174.48,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633693293,3.06,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633693797,5.7311,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633693997,3.06,174.46,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633694495,3.06,174.47,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633694900,111.4103,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633695104,3.06,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633695707,108.74,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633695904,3.06,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633696107,8.7906,174.48,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633696509,108.74,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633696707,3.06,174.51,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633697612,3.06,174.5,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633697911,5.7297,174.51,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633698109,106.04,174.52,174.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633698410,3.06,174.51,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633698809,109.1,174.52,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633699002,3.06,174.54,174.47,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633699203,3.06,174.56,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633699510,106.22,174.57,174.51,6.49964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633699900,109.28,174.57,174.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633700103,3.06,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754633700304,106.22,174.57,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633700509,3.06,174.56,174.5,6.49964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633700709,3.06,174.56,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633701012,3.06,174.54,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633701207,5.7285,174.54,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633701510,3.06,174.53,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754633702111,3.06,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633702312,3.15,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633702515,5.7287,174.54,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633702812,8.8787,174.54,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633703107,3.15,174.54,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633703313,3.15,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633703513,3.15,174.52,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633703810,3.15,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633704011,8.8792,174.52,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633704211,3.15,174.56,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633704404,109.37,174.57,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633704605,3.15,174.56,174.49,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633704809,6.41964458,174.56,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633705010,5.7287,174.54,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633705209,3.15,174.53,174.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633706413,3.15,174.53,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633707310,3.26964458,174.56,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754633707311,5.7282,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754633707512,3.26964458,174.56,174.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633707711,106.22,174.57,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633707712,6.41964458,174.54,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633707907,8.88,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633708112,3.15,174.49,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633708312,8.8795,174.51,174.47,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754633708610,3.15,174.52,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633708811,3.26964458,174.53,174.42,12.03773328]
["bitfinex-derivatives","SOLF0:USTF0",1754633709009,3.15,174.51,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633709417,3.15,174.51,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754633709719,3.15,174.51,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633709914,8.8798,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633710716,3.15,174.5,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633711218,3.15,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754633711219,3.15,174.5,174.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633711619,3.15,174.5,174.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633711820,3.15,174.5,174.43,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633712016,3.15,174.48,174.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633712617,8.8804,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633712814,3.15,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633715113,3.15,174.47,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633715320,3.26964458,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754633715513,3.15,174.42,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633715709,3.26964458,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633715913,3.15,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633716111,3.15,174.39,174.35,131.21230585]
["bitfinex-derivatives","SOLF0:USTF0",1754633716112,6.41964458,174.39,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633716317,3.15,174.38,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633716621,3.15,174.37,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633717216,9.00364458,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754633717518,3.15,174.35,174.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633718321,9.00364458,174.37,174.34,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754633718517,6.41964458,174.37,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633718719,3.26964458,174.37,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633719515,6.41964458,174.39,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633719819,3.26964458,174.39,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633720019,6.41964458,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754633720218,6.41964458,174.41,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633720415,3.15,174.4,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633720612,3.15,174.39,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633720816,3.15,174.38,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633721522,3.15,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633721821,3.15,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633722019,3.15,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633722420,3.15,174.39,174.36,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754633722623,3.15,174.38,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633722814,3.15,174.4,174.37,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754633723013,3.15,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633723215,3.26964458,174.41,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633724221,6.41964458,174.41,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633724416,6.41964458,174.41,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633725621,12.15234458,174.41,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633726024,12.15234458,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754633726321,3.15,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754633726517,3.15,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633728123,12.15234458,174.41,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633729018,12.15234458,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633729216,3.15,174.4,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633730023,9.00234458,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633730220,12.15234458,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633730522,3.26964458,174.39,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633730723,3.15,174.38,174.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633731026,3.15,174.38,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754633731627,5.7338,174.38,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754633731826,3.1,174.37,174.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633732327,3.26964458,174.4,174.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633732728,5.7332,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754633732921,5.7332,174.4,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633733126,3.1,174.4,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633733326,8.8332,174.4,174.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633734731,8.8334,174.39,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754633734929,8.8334,174.39,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633735230,5.7337,174.38,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633735427,3.1,174.38,174.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633735632,3.1,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754633735835,8.8344,174.36,174.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633736132,3.1,174.35,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633736630,8.8348,174.35,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633737728,3.1,174.35,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633737942,3.26964458,174.34,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633738327,3.1,174.33,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633738532,3.1,174.3,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633739030,3.1,174.31,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633739330,6.36964458,174.32,174.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633740236,12.10554458,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754633740536,6.36964458,174.32,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633740835,6.36964458,174.32,174.29,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754633741035,6.36964458,174.32,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633741334,6.36964458,174.32,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633742539,12.10534458,174.32,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633742740,9.00534458,174.32,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633742928,12.10534458,174.32,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633743932,6.36964458,174.32,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633744336,0.04341565,174.33,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633744537,0.04341565,174.33,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754633744737,3.14341565,174.33,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633745734,6.41306023,174.33,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633745933,3.31306023,174.33,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633746133,3.1,174.32,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633746339,3.1,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633746840,0.04341565,174.33,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633747238,0.04341565,174.33,174.32,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754633747541,0.04341565,174.33,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754633747939,3.14341565,174.33,174.3,0.03711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633748245,6.41306023,174.33,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633748441,5.7359,174.32,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633748635,3.1,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633750050,12.10564458,174.31,174.3,0.03711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633751944,12.10564458,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633752351,12.10564458,174.31,174.3,0.03711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633755252,12.10564458,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633755955,9.00554458,174.32,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633756454,12.10554458,174.32,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633757861,8.836,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633758658,5.736,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633759155,8.836,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633760956,5.736,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633761562,8.836,174.31,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633769362,10.7358,174.32,174.3,3.22711745]
["bitfinex-derivatives","SOLF0:USTF0",1754633769764,5.0,174.32,174.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633770861,5.0,174.32,174.31,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754633771864,5.0,174.32,174.31,12.16564458]
["bitfinex-derivatives","SOLF0:USTF0",1754633772266,0.04341565,174.33,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754633772564,0.04341565,174.33,174.32,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754633772866,3.23,174.38,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633773059,388.72964458,174.41,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633773260,3.23,174.4,174.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633774063,3.23,174.39,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754633774261,3.23,174.39,174.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633775562,5.733,174.4,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633775563,3.23,174.4,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633775765,3.23,174.44,174.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633775964,3.23,174.41,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633776661,3.26964458,174.45,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633776867,3.23,174.44,174.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633777569,8.9622,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754633777767,109.78964458,174.48,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633778070,3.23,174.45,174.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633778271,3.23,174.44,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633778569,3.23,174.44,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633778874,8.9619,174.44,174.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633779066,3.23,174.43,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633779262,3.23,174.43,174.41,0.03856074]
["bitfinex-derivatives","SOLF0:USTF0",1754633779466,3.23,174.42,174.41,0.03856074]
["bitfinex-derivatives","SOLF0:USTF0",1754633779965,8.9624,174.42,174.41,0.03856074]
["bitfinex-derivatives","SOLF0:USTF0",1754633780165,12.23204458,174.42,174.41,0.03856074]
["bitfinex-derivatives","SOLF0:USTF0",1754633784177,12.23204458,174.42,174.31,205.30648636]
["bitfinex-derivatives","SOLF0:USTF0",1754633784178,12.27928916,174.42,174.31,205.30648636]
["bitfinex-derivatives","SOLF0:USTF0",1754633784477,3.26964458,174.36,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633784877,3.23,174.35,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633785079,8.9645,174.35,174.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633785678,5.7345,174.35,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754633785980,9.00444458,174.34,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633786172,3.23,174.33,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633786678,8.9652,174.33,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633786978,3.23,174.33,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633787173,5.7357,174.32,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633787478,3.23,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633787978,8.9658,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633788275,3.23,174.31,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633788480,3.23,174.3,174.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633788779,3.23,174.31,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633789374,9.00524458,174.32,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633789580,5.7356,174.32,174.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633790081,8.9656,174.32,174.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754633792590,3.23,174.32,174.28,6.42964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633792887,3.11,174.35,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633793183,3.26964458,174.36,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633793486,3.11,174.33,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633793689,3.11,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633796086,3.11,174.34,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633796291,3.11,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633798398,8.8448,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633799397,8.8448,174.34,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754633799398,8.8448,174.34,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633799601,3.11,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633799894,5.7351,174.33,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633800099,3.11,174.32,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633800294,3.11,174.31,174.28,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633800695,3.11,174.32,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633801203,3.11,174.32,174.29,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754633801500,3.11,174.33,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633802606,3.11,174.33,174.3,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1754633802801,3.11,174.33,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633802999,3.11,174.33,174.28,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633803304,3.26964458,174.37,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633803705,5.7349,174.34,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633803912,3.11,174.33,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633804405,3.11,174.33,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754633804706,3.11,174.32,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633811013,3.11,174.34,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633811213,3.11,174.36,174.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633811513,8.8442,174.36,174.31,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754633811809,3.11,174.34,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633812209,3.11,174.34,174.32,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754633812409,3.11,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633814817,5.7341,174.36,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633815014,3.11,174.35,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633815209,3.11,174.36,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633815617,3.11,174.35,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633815917,3.11,174.35,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633818114,8.8444,174.35,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633818315,3.11,174.34,174.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633821017,3.11,174.34,174.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754633823014,3.11,174.34,174.31,9.00524458]
["bitfinex-derivatives","SOLF0:USTF0",1754633823215,3.2,174.33,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633824121,3.2,174.33,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633824518,6.46964458,174.33,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633824920,5.7361,174.3,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633825217,3.2,174.32,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633826020,3.2,174.32,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754633826219,3.2,174.32,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633826721,5.7356,174.32,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633826916,3.2,174.31,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633827722,3.2,174.31,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633828116,3.2,174.33,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754633828321,3.2,174.34,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633828523,3.2,174.34,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633828720,5.7349,174.34,174.3,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754633828918,3.2,174.33,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633829818,5.7349,174.34,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633830025,3.2,174.32,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633830426,3.2,174.32,174.31,2.29177567]
["bitfinex-derivatives","SOLF0:USTF0",1754633833229,3.2,174.32,174.31,8.02747567]
["bitfinex-derivatives","SOLF0:USTF0",1754633834329,3.2,174.32,174.31,2.29177567]
["bitfinex-derivatives","SOLF0:USTF0",1754633834531,3.2,174.32,174.3,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754633834731,3.2,174.31,174.28,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633835128,3.2,174.32,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754633835331,3.2,174.32,174.31,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754633836935,3.2,174.32,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754633837131,3.2,174.32,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633838231,3.2,174.32,174.3,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754633838531,3.2,174.31,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633838726,3.2,174.31,174.28,6.27964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633839228,3.2,174.31,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633839429,3.2,174.31,174.29,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754633839730,3.2,174.31,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633839927,3.2,174.31,174.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633840130,3.2,174.29,174.25,209.34073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633840331,3.2,174.29,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633840634,8.9365,174.29,174.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754633840829,3.2,174.28,174.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754633842737,3.2,174.28,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754633842929,3.2,174.28,174.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754633843233,3.2,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754633843835,3.2,174.27,174.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754633844238,3.2,174.27,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633844434,3.2,174.27,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633845235,3.2,174.27,174.25,209.34073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633847240,3.2,174.27,174.25,215.07833306]
["bitfinex-derivatives","SOLF0:USTF0",1754633847440,3.2,174.32,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754633848744,5.7362,174.3,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754633849044,3.2,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754633849245,3.2,174.29,174.27,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754633849444,5.7362,174.3,174.27,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754633849646,3.2,174.28,174.27,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754633853955,3.2,174.28,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633854153,5.7372,174.27,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633854349,3.26,174.26,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633855456,3.26,174.26,174.25,209.45073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633856448,3.26,174.26,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633857155,8.9973,174.26,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633857363,5.7373,174.26,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633857654,8.9973,174.26,174.25,206.33073306]
["bitfinex-derivatives","SOLF0:USTF0",1754633859654,3.26,174.26,174.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754633859846,3.26964458,174.26,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633860050,3.26,174.25,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633860249,3.26,174.25,174.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754633860449,3.26,174.25,174.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754633860653,5.7387,174.22,174.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754633860954,3.26,174.21,174.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754633864157,3.26,174.21,174.16,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633864158,3.26,174.2,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633864358,3.26,174.2,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633864956,3.26964458,174.28,174.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633865260,5.7378,174.25,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633865456,3.26,174.24,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633865653,3.26,174.24,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633866159,3.26964458,174.29,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633866358,3.26,174.28,174.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633866961,3.26,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633867362,5.7361,174.3,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633867556,3.26,174.29,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633867958,3.26,174.29,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633868164,3.26,174.28,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633871565,3.26,174.28,174.27,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754633873765,5.7357,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754633873964,3.26,174.3,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633876967,3.26,174.31,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633877184,3.26,174.33,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633877465,3.26,174.32,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633877672,3.26,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633880068,3.26,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754633880269,3.26,174.32,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633880473,3.26,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633881368,3.26,174.32,174.31,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754633881670,3.26964458,174.36,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754633881875,3.29,174.35,174.3,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633882274,3.29,174.35,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633882574,9.0244,174.35,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633882870,3.29,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633883275,9.0247,174.34,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633883473,3.29,174.33,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633885079,3.29,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633885275,3.29,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633885880,3.29,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754633886183,3.29,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633886978,3.26964458,174.36,174.28,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633887280,3.29,174.33,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633888478,5.736,174.3,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633888680,3.29,174.29,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633890074,9.0263,174.29,174.25,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633890282,3.29,174.28,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633890575,3.29,174.28,174.25,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633890773,3.29,174.28,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633893075,9.0266,174.28,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633893279,3.29,174.27,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633893480,3.29,174.27,174.24,221.4456881]
["bitfinex-derivatives","SOLF0:USTF0",1754633893676,9.0271,174.27,174.24,221.4456881]
["bitfinex-derivatives","SOLF0:USTF0",1754633893876,3.29,174.26,174.24,221.4456881]
["bitfinex-derivatives","SOLF0:USTF0",1754633894280,3.26964458,174.3,174.24,218.1056881]
["bitfinex-derivatives","SOLF0:USTF0",1754633894475,3.29,174.25,174.24,218.1056881]
["bitfinex-derivatives","SOLF0:USTF0",1754633894982,3.29,174.25,174.24,221.4456881]
["bitfinex-derivatives","SOLF0:USTF0",1754633895778,3.29,174.25,174.24,218.1056881]
["bitfinex-derivatives","SOLF0:USTF0",1754633897084,3.29,174.25,174.24,221.4456881]
["bitfinex-derivatives","SOLF0:USTF0",1754633897381,3.29,174.32,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633897583,3.26964458,174.32,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633897785,3.29,174.31,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633898286,5.736,174.3,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754633898485,3.29,174.29,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633900483,3.26964458,174.32,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633900688,3.29,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633902186,3.29,174.3,174.29,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754633903195,3.29,174.3,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633903576,3.29,174.33,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633903783,11.466,174.4,174.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633903784,3.29,174.34,174.29,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633903986,3.29,174.35,174.31,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633904385,3.29,174.35,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754633904587,3.29,174.35,174.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633904884,3.29,174.35,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633905085,3.29,174.35,174.32,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754633905280,3.29,174.35,174.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633905483,3.29,174.35,174.3,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754633905692,3.29,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633905889,3.29,174.33,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633906382,3.29,174.33,174.3,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754633906585,3.29,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633907388,9.025,174.33,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633907586,3.29,174.32,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633908486,3.26964458,174.38,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633908783,9.0239,174.37,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633908984,3.29,174.36,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633911090,5.7334,174.38,174.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633911391,3.29,174.37,174.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754633911885,3.29,174.37,174.34,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754633912090,3.31,174.36,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633912293,3.31,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633912489,5.7337,174.37,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633912689,3.31,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633915586,5.7343,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754633915783,3.31,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633917898,3.31,174.34,174.33,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754633918091,5.7341,174.36,174.33,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754633918292,3.31,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633918694,9.0444,174.35,174.32,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754633918892,3.31,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633919300,3.31,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633920097,3.31,174.32,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633920699,3.31,174.32,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633920902,5.7356,174.31,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633921205,3.31,174.29,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633921699,5.7353,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754633922003,3.31,174.31,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754633922597,3.31,174.31,174.29,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754633923101,5.7353,174.32,174.29,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754633923299,3.31,174.3,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754633923699,3.31,174.3,174.29,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754633924298,3.26964458,174.34,174.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633924504,3.31,174.32,174.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633925205,3.31,174.32,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754633925404,3.31,174.32,174.31,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754633925601,3.31,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633926001,3.31,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633926406,9.0444,174.35,174.32,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754633926705,3.31,174.34,174.32,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754633927007,3.31,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633928204,9.0447,174.34,174.32,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754633928408,3.31,174.33,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754633928809,3.31,174.33,174.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633929006,3.31,174.33,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633929404,5.7344,174.35,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754633929608,3.31,174.37,174.29,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633929809,5.7338,174.37,174.29,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633930009,3.31,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633930612,3.31,174.35,174.33,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754633930810,3.31,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633931312,3.31,174.35,174.34,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754633931613,3.31,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633934807,3.31,174.35,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754633935012,3.31,174.35,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633937319,3.31,174.36,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633938213,3.31,174.35,174.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633938420,3.31,174.35,174.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633938824,9.0445,174.35,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633939116,3.31,174.34,174.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633939919,3.31,174.34,174.32,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754633940119,3.31,174.34,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633940419,5.7338,174.37,174.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633940621,3.31,174.38,174.32,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633940819,3.31,174.38,174.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633941119,5.7332,174.39,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754633941418,3.31,174.37,174.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754633942721,3.31,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754633942920,5.7332,174.39,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754633943119,3.18,174.37,174.34,9.00414458]
["bitfinex-derivatives","SOLF0:USTF0",1754633943323,3.18,174.37,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754633943522,3.18,174.37,174.34,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754633944721,3.18,174.34,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633944919,3.18,174.34,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633945324,5.7347,174.34,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633945521,3.18,174.33,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633946225,3.18,174.33,174.31,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754633946426,3.18,174.33,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633946614,3.18,174.33,174.28,3.26964458]
["bitfinex-derivatives","SOLF0:USTF0",1754633946819,3.18,174.32,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633947923,3.18,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754633948121,3.18,174.32,174.29,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754633948321,3.18,174.32,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754633948626,3.18,174.32,174.3,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754633948827,3.18,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754633949326,3.18,174.31,174.3,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754633949726,3.18,174.31,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633951233,3.18,174.31,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633952130,3.18,174.31,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633952428,3.18,174.32,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633953230,3.18,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754633953430,3.18,174.32,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633953929,3.18,174.31,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633954332,3.18,174.31,174.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633955930,3.18,174.31,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754633956133,3.18,174.31,174.29,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754633956335,3.18,174.31,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633957331,3.18,174.31,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633957827,8.9158,174.31,174.28,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754633958029,3.18,174.29,174.26,217.10625895]
["bitfinex-derivatives","SOLF0:USTF0",1754633958430,6.44964458,174.29,174.26,217.10625895]
["bitfinex-derivatives","SOLF0:USTF0",1754633958731,3.18,174.27,174.26,217.10625895]
["bitfinex-derivatives","SOLF0:USTF0",1754633960228,3.18,174.27,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633960531,3.18,174.27,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633960730,3.18,174.27,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633961232,5.7371,174.27,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633961534,6.44964458,174.32,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633961729,3.18,174.31,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633961931,5.7363,174.29,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754633962131,5.7363,174.29,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633962330,3.18,174.27,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633962528,3.18,174.28,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633963135,3.26964458,174.3,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633963432,3.18,174.27,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633964529,6.44964458,174.27,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633964733,3.18,174.26,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633965132,3.18,174.25,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633966136,3.18,174.24,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633966336,3.18,174.24,174.22,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754633966636,5.7376,174.25,174.22,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754633966935,3.18,174.23,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633967131,3.18,174.23,174.2,321.80553796]
["bitfinex-derivatives","SOLF0:USTF0",1754633967336,3.18,174.23,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633967737,3.18,174.26,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633968839,3.18,174.26,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754633969042,3.18,174.26,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633969543,5.7378,174.25,174.21,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754633969731,3.18,174.24,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633970440,3.18,174.23,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633970740,3.18,174.23,174.22,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754633971341,3.18,174.25,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754633971835,8.9176,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754633972041,3.1,174.24,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633972340,3.1,174.24,174.21,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754633972642,3.1,174.24,174.22,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754633972840,3.1,174.23,174.22,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754633973440,3.1,174.25,174.22,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754633973640,3.1,174.24,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633976952,3.1,174.24,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633977251,5.7377,174.25,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633977453,3.1,174.23,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633978355,3.1,174.22,174.21,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754633978555,3.1,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633978758,3.1,174.21,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633978956,3.1,174.21,174.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754633979156,3.1,174.21,174.18,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754633979358,3.1,174.2,174.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754633979657,3.1,174.2,174.17,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754633980057,3.1,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633980353,3.1,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633980558,3.26964458,174.24,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633980759,3.1,174.23,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633981055,3.1,174.23,174.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754633981259,3.1,174.21,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633981962,5.7394,174.2,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633982461,3.1,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633983561,3.1,174.18,174.17,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754633986360,5.7394,174.2,174.17,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754633986569,3.1,174.21,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633986964,3.1,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633987367,3.1,174.2,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754633987669,3.1,174.2,174.19,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754633987864,3.1,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754633988063,3.1,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633988970,5.7386,174.22,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633989273,3.1,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633989462,8.8389,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633989665,3.1,174.2,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633990165,3.1,174.2,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633990364,3.26964458,174.23,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633990570,3.1,174.19,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633990770,3.1,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633990970,3.1,174.19,174.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754633991170,3.1,174.19,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633991473,3.1,174.17,174.16,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754633995174,5.7393,174.2,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754633995471,3.1,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633996677,3.1,174.19,174.18,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754633998174,3.1,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754633998767,3.1,174.19,174.17,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754634000282,3.1,174.2,174.18,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754634000480,3.1,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754634000877,8.8394,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754634001078,3.1,174.19,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754634001478,3.1,174.2,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754634001778,3.1,174.2,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634001970,3.26964458,174.25,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634002175,3.25,174.22,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634002678,3.25,174.22,174.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634003171,3.25,174.22,174.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634003778,3.25,174.22,174.19,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754634004275,5.7387,174.22,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754634004480,3.25,174.21,174.19,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754634004777,3.25,174.21,174.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634005079,3.25,174.21,174.2,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754634005280,3.25,174.24,174.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634005779,3.25,174.23,174.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634006574,3.25,174.23,174.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634007282,3.25,174.22,174.2,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754634009788,3.25,174.21,174.2,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754634010083,3.25,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754634010486,3.25,174.22,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754634010681,3.25,174.22,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634017290,3.25,174.22,174.21,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754634020791,3.25,174.22,174.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634021391,3.25,174.22,174.21,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754634022691,3.25,174.22,174.21,10.9362166]
["bitfinex-derivatives","SOLF0:USTF0",1754634023487,3.25,174.22,174.21,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754634023786,3.25,174.22,174.21,5.1973166]
["bitfinex-derivatives","SOLF0:USTF0",1754634023990,3.25,174.22,174.21,2.0873166]
["bitfinex-derivatives","SOLF0:USTF0",1754634026195,3.25,174.22,174.21,10.9362166]
["bitfinex-derivatives","SOLF0:USTF0",1754634027997,3.25,174.22,174.21,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754634028194,3.25,174.22,174.21,10.9362166]
["bitfinex-derivatives","SOLF0:USTF0",1754634029085,3.25,174.24,174.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634029393,3.25,174.26,174.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634029595,3.25,174.26,174.25,2.0873166]
["bitfinex-derivatives","SOLF0:USTF0",1754634029793,3.25,174.26,174.25,5.1973166]
["bitfinex-derivatives","SOLF0:USTF0",1754634030294,3.25,174.26,174.25,10.9349166]
["bitfinex-derivatives","SOLF0:USTF0",1754634030596,3.25,174.26,174.25,5.1973166]
["bitfinex-derivatives","SOLF0:USTF0",1754634031898,2.0873166,174.31,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634032097,3.06,174.3,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634032395,3.06,174.3,174.29,5.0973166]
["bitfinex-derivatives","SOLF0:USTF0",1754634032997,3.06,174.32,174.29,5.0973166]
["bitfinex-derivatives","SOLF0:USTF0",1754634033194,3.06,174.32,174.31,5.0973166]
["bitfinex-derivatives","SOLF0:USTF0",1754634034698,3.06,174.32,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634035198,3.06,174.32,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634035406,3.06,174.32,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634035699,3.06,174.32,174.26,6.26768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634036004,3.06,174.29,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634036195,3.06,174.32,174.25,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754634036600,5.7365,174.29,174.25,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754634036794,3.06,174.28,174.25,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1754634037800,3.06,174.28,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634038293,3.06,174.28,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754634038498,3.06,174.28,174.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634038797,3.06,174.32,174.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634038998,8.7955,174.32,174.27,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754634039400,3.06,174.32,174.27,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754634039601,3.06,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754634039893,3.06,174.32,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634040099,3.06,174.32,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634040404,3.06,174.32,174.28,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754634040591,3.06,174.32,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634040796,3.06,174.32,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634041300,3.06,174.32,174.28,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754634041600,3.06,174.32,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634041902,5.7356,174.31,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634042199,3.06,174.3,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634043807,3.06,174.3,174.28,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754634044406,385.64,174.37,174.28,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634044603,3.06,174.32,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634044802,3.06,174.33,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634044999,3.06,174.33,174.32,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754634045303,3.06,174.33,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634047205,3.06,174.33,174.3,8.99348337]
["bitfinex-derivatives","SOLF0:USTF0",1754634047510,3.06,174.33,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634048809,3.06,174.32,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634052112,3.06,174.32,174.3,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634052614,3.06,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754634052817,3.06,174.31,174.28,6.26768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634053008,3.06,174.31,174.28,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634053307,3.06,174.31,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634053507,3.06,174.31,174.29,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754634054315,3.06,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754634054509,3.06,174.31,174.3,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754634055219,3.06,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754634055414,3.06,174.31,174.29,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754634056019,5.735,174.33,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754634056621,3.06,174.32,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754634056822,3.06,174.32,174.3,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754634058720,3.06,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754634058917,5.7359,174.3,174.27,6.26768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634059121,3.06,174.29,174.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634059324,3.06,174.29,174.25,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754634060021,3.06,174.27,174.25,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754634060822,3.06,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754634061024,3.06,174.29,174.22,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754634061427,3.06,174.26,174.22,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754634061721,3.19,174.25,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634061924,3.19,174.22,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634062425,3.19,174.2,174.18,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754634062624,3.19,174.2,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634062823,3.19,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634064023,3.19,174.19,174.18,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754634064223,3.19,174.23,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634065524,3.19,174.25,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634065929,3.19,174.24,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754634066223,3.19,174.24,174.21,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754634067028,3.19,174.24,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754634067322,8.928,174.24,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754634067529,3.19,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754634068229,3.19,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754634068927,3.19,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634069729,3.19,174.21,174.17,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1754634071629,5.739,174.21,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634071833,3.19,174.2,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634072526,3.19,174.2,174.16,224.26837414]
["bitfinex-derivatives","SOLF0:USTF0",1754634072731,3.19,174.2,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634073726,3.19,174.2,174.18,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754634074033,3.19,174.19,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754634074333,3.19,174.19,174.18,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754634074535,3.19,174.19,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634077934,3.19,174.19,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634079637,3.19,174.19,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634079840,3.19,174.17,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634080134,5.7404,174.17,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634080335,3.19,174.16,174.12,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754634080528,3.19,174.16,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634080729,3.19,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634081431,3.25768337,174.16,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634081636,3.19,174.14,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634082435,3.19,174.14,174.09,108.67768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634082636,3.19,174.14,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634082837,3.19,174.14,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634083037,3.19,174.15,174.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754634083337,3.19,174.15,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634083937,3.19,174.14,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634085342,3.19,174.14,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634086035,3.19,174.14,174.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634086334,3.19,174.14,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634087237,3.19,174.13,174.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634087437,3.19,174.13,174.09,114.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754634087639,3.19,174.13,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634089240,3.19,174.13,174.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634089535,3.19,174.13,174.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754634089738,3.19,174.13,174.09,114.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754634089938,3.19,174.13,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634092340,3.19,174.13,174.1,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754634092639,3.19,174.13,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634093540,3.19,174.13,174.09,114.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754634093940,8.9316,174.13,174.09,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1754634094238,3.2,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634095439,3.2,174.11,174.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634095839,3.2,174.11,174.09,111.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754634096140,3.2,174.11,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634097941,3.2,174.14,174.1,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634098236,3.2,174.14,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634099146,3.2,174.14,174.11,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754634099339,3.2,174.14,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634099541,3.2,174.15,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634100044,3.2,174.14,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634100343,3.2,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634103043,3.2,174.14,174.13,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754634104543,3.2,174.14,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634105039,3.2,174.14,174.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634105245,3.2,174.14,174.08,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1754634105549,3.2,174.14,174.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634105847,3.25768337,174.16,174.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634105848,3.2,174.12,174.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634106036,3.2,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634106644,5.7422,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634106947,3.2,174.1,174.08,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1754634110449,3.2,174.1,174.08,114.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754634110645,3.2,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634110846,8.99908337,174.14,174.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634111046,3.2,174.13,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634111753,3.2,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634112251,3.2,174.12,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634112751,8.9421,174.12,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634112953,3.2,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634113551,3.2,174.12,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634114953,3.2,174.13,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754634115149,3.2,174.13,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634118154,5.7413,174.14,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634118351,3.2,174.13,174.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634118859,3.2,174.12,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754634119151,3.2,174.15,174.08,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754634119358,3.2,174.15,174.09,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634119657,3.2,174.15,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634119852,5.7404,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634119853,3.2,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754634120257,3.2,174.15,174.1,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634120458,3.2,174.15,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634120856,385.88,174.24,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634120857,3.25768337,174.23,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634121054,3.2,174.22,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634121454,5.7393,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754634121652,3.2,174.19,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754634122260,3.2,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754634122563,3.2,174.19,174.18,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754634122949,3.2,174.19,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634127360,3.1,174.24,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634128063,5.7389,174.21,174.18,8.99758337]
["bitfinex-derivatives","SOLF0:USTF0",1754634128263,3.1,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634129967,3.1,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634131172,3.1,174.2,174.18,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754634131470,3.1,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634133172,3.1,174.2,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754634133577,3.1,174.2,174.17,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754634134172,8.8393,174.2,174.17,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754634134372,3.1,174.19,174.17,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754634134575,3.1,174.19,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634134870,11.4733,174.28,174.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634135068,3.1,174.2,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634135973,5.7397,174.19,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634136275,3.1,174.18,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634137272,3.1,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634137980,3.1,174.18,174.15,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754634138165,8.8399,174.18,174.15,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754634138369,3.1,174.17,174.15,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754634138766,3.1,174.16,174.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634139377,3.1,174.16,174.14,111.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754634139676,3.1,174.16,174.14,114.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754634139876,3.1,174.16,174.14,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754634140281,3.1,174.16,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754634140577,3.1,174.16,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634140972,3.1,174.26,174.13,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634141174,3.1,174.21,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634141671,3.1,174.2,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634142277,8.99638337,174.22,174.18,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754634142482,3.1,174.23,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634142881,8.8384,174.23,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754634143175,3.1,174.22,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634143376,3.1,174.22,174.2,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754634143977,3.1,174.22,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634144876,3.1,174.22,174.2,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754634145574,3.1,174.21,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634145878,3.1,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634146379,3.1,174.21,174.18,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754634146775,3.1,174.21,174.17,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634146975,3.1,174.21,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634147481,3.1,174.21,174.19,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754634147776,3.1,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634147981,3.1,174.2,174.19,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754634148482,3.1,174.2,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754634149782,3.1,174.2,174.19,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754634150883,3.1,174.2,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754634151886,3.1,174.2,174.18,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754634158193,3.1,174.2,174.19,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754634158995,3.1,174.2,174.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634160197,3.1,174.2,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634160398,3.1,174.2,174.13,6.42768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634160596,3.1,174.2,174.13,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634161192,3.1,174.2,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634161489,3.25768337,174.23,174.16,3.25768337]
["bitfinex-derivatives","SOLF0:USTF0",1754634161700,3.04,174.2,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634161892,3.04,174.22,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634162396,3.04,174.22,174.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754634162698,3.04,174.19,174.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754634162891,3.04,174.19,174.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634163091,3.04,174.19,174.16,8.99808337]
["bitfinex-derivatives","SOLF0:USTF0",1754634163389,3.25768337,174.23,174.16,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754634163597,3.04,174.18,174.16,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754634165197,8.78,174.18,174.16,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754634165394,3.04,174.17,174.16,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754634167500,3.04,174.17,174.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634180910,3.04,174.17,174.16,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754634184709,7.82839194,174.19,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754634184908,3.23,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634185314,3.23,174.19,174.17,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754634185501,2.08869194,174.21,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634185502,7.82769194,174.21,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634185700,3.23,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634185906,3.23,174.18,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634186808,3.23,174.18,174.16,7.82909194]
["bitfinex-derivatives","SOLF0:USTF0",1754634187018,3.23,174.17,174.16,2.08869194]
["bitfinex-derivatives","SOLF0:USTF0",1754634187315,3.23,174.17,174.15,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754634187708,3.23,174.17,174.14,11.11979194]
["bitfinex-derivatives","SOLF0:USTF0",1754634187908,3.23,174.17,174.14,2.08869194]
["bitfinex-derivatives","SOLF0:USTF0",1754634188109,3.23,174.17,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634188814,8.9705,174.17,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634189116,3.23,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634189512,8.9706,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634189712,3.23,174.15,174.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634190416,3.23,174.15,174.14,5.37869194]
["bitfinex-derivatives","SOLF0:USTF0",1754634190817,3.23,174.15,174.14,11.11989194]
["bitfinex-derivatives","SOLF0:USTF0",1754634191018,3.23,174.16,174.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634191210,0.99915302,174.28,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634191211,3.23,174.19,174.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634191415,3.23,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634191716,3.23,174.2,174.19,5.37869194]
["bitfinex-derivatives","SOLF0:USTF0",1754634191918,3.23,174.2,174.19,11.11829194]
["bitfinex-derivatives","SOLF0:USTF0",1754634192610,3.23,174.2,174.19,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754634193521,3.23,174.21,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754634193722,3.23,174.21,174.2,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1754634194424,3.23,174.21,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634194721,3.23,174.21,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634195025,5.7395,174.2,174.17,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754634195320,3.23,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634195728,3.23,174.19,174.17,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754634196022,3.23,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634196524,3.26202294,174.25,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634196724,3.23,174.18,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634198730,3.23,174.18,174.17,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754634201030,5.7394,174.2,174.17,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754634201228,3.23,174.19,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634201829,5.7391,174.21,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634201830,3.23,174.2,174.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634202828,3.23,174.2,174.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634204033,3.23,174.2,174.17,9.00212294]
["bitfinex-derivatives","SOLF0:USTF0",1754634204235,5.7393,174.2,174.17,3.26202294]
["bitfinex-derivatives","SOLF0:USTF0",1754634204433,3.23,174.19,174.17,6.55202294]
["bitfinex-derivatives","SOLF0:USTF0",1754634204932,3.23,174.18,174.17,9.00222294]
["bitfinex-derivatives","SOLF0:USTF0",1754634205132,3.23,174.24,174.17,3.26202294]
["bitfinex-derivatives","SOLF0:USTF0",1754634205335,3.23,174.24,174.19,3.26202294]
["bitfinex-derivatives","SOLF0:USTF0",1754634205534,3.23,174.22,174.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634207039,3.23,174.22,174.2,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754634207237,3.23,174.22,174.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634208439,8.9688,174.22,174.19,3.26202294]
["bitfinex-derivatives","SOLF0:USTF0",1754634208746,3.23,174.21,174.18,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754634208930,5.7393,174.2,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754634209238,3.23,174.19,174.16,12.29252294]
["bitfinex-derivatives","SOLF0:USTF0",1754634209429,3.23,174.19,174.16,9.00252294]
["bitfinex-derivatives","SOLF0:USTF0",1754634209636,3.23,174.19,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634210537,3.23,174.18,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634210737,3.23,174.2,174.17,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754634211036,3.23,174.19,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754634211239,3.23,174.18,174.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634211537,3.23,174.18,174.16,6.55202294]
["bitfinex-derivatives","SOLF0:USTF0",1754634212237,3.23,174.18,174.16,12.29242294]
["bitfinex-derivatives","SOLF0:USTF0",1754634212838,3.15,174.19,174.17,5.38813937]
["bitfinex-derivatives","SOLF0:USTF0",1754634214134,8.8897,174.19,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754634214330,3.15,174.18,174.15,2.08813937]
["bitfinex-derivatives","SOLF0:USTF0",1754634214536,3.15,174.18,174.14,189.3249157]
["bitfinex-derivatives","SOLF0:USTF0",1754634214940,3.15,174.18,174.14,192.6249157]
["bitfinex-derivatives","SOLF0:USTF0",1754634215135,5.74,174.18,174.14,198.3660157]
["bitfinex-derivatives","SOLF0:USTF0",1754634215340,3.15,174.17,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634215641,3.15,174.17,174.16,2.08813937]
["bitfinex-derivatives","SOLF0:USTF0",1754634216640,3.15,174.17,174.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634216841,3.15,174.17,174.14,196.24133334]
["bitfinex-derivatives","SOLF0:USTF0",1754634217043,3.15,174.17,174.14,199.54133334]
["bitfinex-derivatives","SOLF0:USTF0",1754634217747,8.8904,174.17,174.14,199.54133334]
["bitfinex-derivatives","SOLF0:USTF0",1754634218547,3.15,174.17,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754634218741,3.15,174.17,174.15,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754634220249,3.15,174.17,174.16,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754634220435,3.15,174.21,174.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634221043,3.15,174.21,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754634221244,3.15,174.21,174.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634221645,8.8892,174.21,174.17,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754634222244,3.15,174.2,174.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634222548,3.15,174.2,174.18,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754634225442,3.15,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754634225650,3.15,174.21,174.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634226042,3.26355701,174.28,174.2,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634226246,3.15,174.27,174.22,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634226547,3.15,174.24,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634227350,3.15,174.24,174.22,6.56355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634227550,3.15,174.24,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634227751,3.15,174.24,174.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634228149,3.15,174.24,174.2,108.34355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634228348,3.15,174.22,174.2,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634229149,3.15,174.22,174.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754634229454,3.15,174.21,174.2,110.819]
["bitfinex-derivatives","SOLF0:USTF0",1754634229641,8.8885,174.23,174.2,110.819]
["bitfinex-derivatives","SOLF0:USTF0",1754634229845,3.15,174.22,174.2,110.819]
["bitfinex-derivatives","SOLF0:USTF0",1754634230042,15.14418973,174.31,174.2,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634230242,6.41355701,174.3,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634230656,3.26355701,174.3,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634230954,3.15,174.29,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634231252,3.15,174.26,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634231649,5.7375,174.26,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634231849,3.15,174.25,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634232551,3.15,174.25,174.24,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754634233556,3.15,174.25,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634234950,3.15,174.25,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634235451,3.15,174.25,174.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634236157,3.15,174.25,174.22,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754634236345,3.15,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754634236551,5.7371,174.27,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634236847,3.15,174.26,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634237150,8.8875,174.26,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634237450,3.15,174.25,174.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634239559,3.15,174.25,174.23,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754634239956,3.15,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754634240159,3.15,174.25,174.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754634241659,3.33,174.26,174.24,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754634241860,3.33,174.26,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634242367,3.26355701,174.31,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634242561,3.33,174.25,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634242862,3.33,174.25,174.24,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754634243257,3.33,174.3,174.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634243457,3.33,174.29,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634243662,3.33,174.29,174.26,6.35355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634244262,5.7364,174.29,174.26,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634244454,3.33,174.28,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634244653,3.33,174.27,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634244861,3.33,174.28,174.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634245462,3.33,174.28,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754634245662,3.33,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634246163,3.33,174.32,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634246462,3.33,174.32,174.26,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634246662,3.33,174.32,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634246860,3.33,174.3,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634248165,3.33,174.3,174.28,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754634248464,3.33,174.3,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634251072,3.33,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754634251568,5.7355,174.32,174.28,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754634251769,3.33,174.3,174.29,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754634251969,3.33,174.31,174.29,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754634252169,3.33,174.31,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634253864,3.33,174.31,174.24,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634253865,3.33,174.31,174.26,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634254070,3.33,174.31,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634255067,5.736,174.3,174.27,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1754634255269,3.33,174.29,174.27,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1754634255966,3.33,174.29,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634256171,3.33,174.3,174.28,12.09025701]
["bitfinex-derivatives","SOLF0:USTF0",1754634256366,3.26355701,174.36,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634256573,3.26355701,174.36,174.28,9.00025701]
["bitfinex-derivatives","SOLF0:USTF0",1754634256766,3.33,174.35,174.28,9.00025701]
["bitfinex-derivatives","SOLF0:USTF0",1754634256972,3.33,174.3,174.27,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1754634257362,3.33,174.3,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634258777,3.33,174.3,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634259274,3.33,174.29,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634260271,5.7365,174.29,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634260573,3.33,174.28,174.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634261377,3.33,174.28,174.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634265577,3.33,174.28,174.27,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1754634266376,3.33,174.29,174.27,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1754634266577,3.33,174.29,174.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634266976,3.33,174.29,174.28,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754634267571,3.33,174.3,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754634267776,3.33,174.3,174.29,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754634268878,3.33,174.3,174.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634270081,3.33,174.3,174.29,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754634270474,3.33,174.34,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754634270680,5.7352,174.33,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634270978,3.33,174.32,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634271183,3.33,174.32,174.3,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754634271682,3.33,174.32,174.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754634273394,5.7352,174.33,174.3,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1754634273590,3.19,174.31,174.3,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1754634274494,3.19,174.31,174.3,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1754634274888,3.26355701,174.37,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754634275092,3.19,174.34,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634275694,3.19,174.34,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754634275897,3.19,174.34,174.32,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754634276195,4.26213662,174.39,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754634276393,3.26355701,174.39,174.33,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754634276594,3.26355701,174.39,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634276795,3.19,174.38,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634277194,3.19,174.36,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634277394,3.19,174.33,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754634277594,3.19,174.33,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634278498,8.9252,174.33,174.3,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754634278698,3.19,174.32,174.3,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754634280498,3.19,174.32,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754634280699,3.19,174.32,174.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634281298,3.19,174.31,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634281600,3.19,174.31,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634281795,3.26355701,174.35,174.27,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634281998,3.19,174.32,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634282496,5.7365,174.29,174.26,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754634282697,3.26355701,174.33,174.26,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754634282698,3.19,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634282894,3.19,174.28,174.23,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634283100,3.19,174.28,174.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634283501,3.19,174.28,174.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634283803,3.19,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754634284004,3.19,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754634284205,3.19,174.31,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634289211,3.19,174.31,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634289412,3.19,174.31,174.28,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754634291915,3.19,174.3,174.28,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754634292110,3.19,174.3,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754634292711,3.19,174.29,174.26,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754634294515,3.19,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754634295316,3.19,174.29,174.27,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754634296417,3.19,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754634297018,3.19,174.28,174.27,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754634297918,3.19,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754634298118,3.19,174.3,174.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634298520,3.19,174.3,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634299221,3.19,174.32,174.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634299622,3.19,174.32,174.29,6.37355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634299818,3.19,174.34,174.29,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634300020,3.19,174.34,174.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634300223,3.19,174.36,174.31,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634300415,3.19,174.36,174.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634301127,3.19,174.35,174.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634301427,3.19,174.35,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754634301725,3.19,174.35,174.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634301922,3.19,174.35,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1754634302122,5.734,174.36,174.32,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754634302428,5.734,174.36,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634302630,3.27,174.35,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634302931,3.27,174.35,174.33,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754634303124,3.27,174.36,174.31,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634303325,3.27,174.36,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634303624,3.27,174.36,174.33,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754634304328,3.27,174.36,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634305422,5.7338,174.37,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634305623,3.27,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634306726,3.27,174.35,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634307228,3.27,174.34,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634307628,3.27,174.34,174.31,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634307927,3.27,174.33,174.29,6.43355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634308228,3.27,174.33,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634309029,3.27,174.33,174.3,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754634309229,3.27,174.33,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634309532,3.27,174.33,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634309828,3.27,174.32,174.29,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754634310528,3.27,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754634310729,3.27,174.32,174.29,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754634311026,3.27,174.32,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634311234,5.7354,174.32,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634311437,3.27,174.31,174.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634311732,3.27,174.31,174.29,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754634314830,3.27,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754634315035,3.27,174.31,174.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634316235,3.27,174.34,174.31,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754634316435,3.27,174.33,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634316734,3.27,174.33,174.32,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754634317532,5.7341,174.36,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754634317730,105.89835043,174.41,174.31,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634317935,3.27,174.36,174.31,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634318131,3.26355701,174.41,174.33,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634318433,3.27,174.4,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634319232,5.7327,174.4,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634319435,3.27,174.39,174.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634319832,3.27,174.39,174.36,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754634320233,3.27,174.38,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634320634,5.7334,174.38,174.33,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634320838,3.27,174.37,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634321338,9.0038,174.37,174.34,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754634321636,3.27,174.35,174.33,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634321836,3.27,174.35,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634322235,5.7335,174.38,174.33,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634322435,3.27,174.36,174.35,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754634322631,3.27,174.37,174.35,6.43355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634323041,3.27,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754634323338,3.27,174.37,174.36,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754634324838,3.27,174.37,174.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634325042,3.27,174.37,174.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634325235,3.27,174.4,174.33,6.43355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634325540,5.7339,174.37,174.33,12.16835701]
["bitfinex-derivatives","SOLF0:USTF0",1754634325840,3.27,174.36,174.33,12.16835701]
["bitfinex-derivatives","SOLF0:USTF0",1754634326138,3.27,174.36,174.33,8.99835701]
["bitfinex-derivatives","SOLF0:USTF0",1754634326340,3.27,174.36,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754634326541,3.27,174.36,174.32,8.99875701]
["bitfinex-derivatives","SOLF0:USTF0",1754634326740,3.27,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754634327141,5.7346,174.35,174.32,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754634327342,3.27,174.34,174.32,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754634328040,9.0047,174.34,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634328245,3.27,174.33,174.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634328544,3.27,174.35,174.3,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634328744,3.27,174.34,174.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634328945,3.27,174.34,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634329645,3.27,174.34,174.33,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754634329846,3.27,174.34,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634330445,3.27,174.34,174.33,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754634331340,5.7327,174.4,174.33,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754634331546,3.26355701,174.41,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634331743,3.26355701,174.39,174.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754634332046,3.14,174.38,174.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634332645,3.14,174.35,174.29,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634332840,3.14,174.35,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634333936,3.14,174.34,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634335348,3.14,174.35,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754634335543,3.14,174.35,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634335745,3.14,174.35,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754634335945,3.14,174.35,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634336148,3.14,174.34,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634336548,5.7341,174.36,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634336748,3.14,174.35,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634336944,5.7333,174.39,174.29,192.93667435]
["bitfinex-derivatives","SOLF0:USTF0",1754634337147,3.14,174.41,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634337344,3.14,174.41,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754634337547,3.14,174.37,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634338052,3.14,174.37,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634338950,3.14,174.37,174.35,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754634339148,5.7334,174.38,174.35,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754634339348,3.14,174.36,174.35,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754634340253,3.14,174.36,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634340446,3.14,174.35,174.32,6.34355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634340653,3.14,174.34,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634341256,3.14,174.34,174.33,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754634342255,3.14,174.36,174.33,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754634342455,3.14,174.35,174.34,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754634343052,3.14,174.37,174.35,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754634343649,3.14,174.37,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634344355,5.7332,174.39,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754634344559,3.14,174.38,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634345354,3.14,174.39,174.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634345557,3.14,174.39,174.38,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754634345762,3.14,174.4,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634346154,3.14,174.4,174.39,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754634346356,3.14,174.41,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634346555,3.14,174.45,174.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634346960,3.14,174.43,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634347156,3.14,174.43,174.41,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754634347363,3.14,174.42,174.41,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754634350360,5.7316,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754634350570,3.14,174.42,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634351470,3.14,174.42,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754634351672,3.14,174.42,174.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634351971,3.14,174.43,174.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634353974,3.14,174.43,174.42,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754634354268,3.26355701,174.48,174.42,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754634354467,3.14,174.48,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634355270,3.14,174.46,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634355875,3.14,174.46,174.42,6.34355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634356063,8.8709,174.46,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634356268,3.14,174.45,174.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634356876,5.7305,174.47,174.43,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754634357075,3.14,174.44,174.43,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754634358271,3.14,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754634358475,3.14,174.46,174.44,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754634358669,3.14,174.46,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634360173,3.14,174.46,174.44,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754634360476,3.14,174.46,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634361273,3.14,174.46,174.44,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754634361876,3.14,174.46,174.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634362473,3.14,174.46,174.44,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754634363375,3.2,174.47,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634363681,3.2,174.47,174.45,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1754634364274,108.10355701,174.5,174.46,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754634364275,3.2,174.49,174.46,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754634364579,3.2,174.51,174.46,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754634364782,3.2,174.51,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634365075,5.7297,174.5,174.46,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754634365371,3.2,174.49,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634365577,8.93,174.49,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634365772,3.2,174.48,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754634365972,3.2,174.48,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634366381,3.2,174.48,174.45,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754634366671,3.2,174.48,174.43,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634366877,3.2,174.48,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634367579,3.2,174.46,174.43,6.41355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634367976,3.2,174.46,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634368278,3.2,174.46,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754634368471,3.2,174.46,174.45,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754634370781,3.2,174.46,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634371480,3.2,174.48,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634371682,3.2,174.47,174.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634372188,3.2,174.51,174.45,6.41355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634372584,3.2,174.51,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754634372879,3.2,174.51,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634373078,3.2,174.51,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754634373287,3.2,174.52,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634373776,3.23792443,174.52,174.51,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754634374285,3.23792443,174.52,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634374486,3.23792443,174.52,174.5,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754634374785,3.23792443,174.52,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634375890,3.23792443,174.52,174.5,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754634377386,3.23792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634377990,3.23792443,174.52,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634378189,3.23792443,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754634378384,3.23792443,174.52,174.5,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754634378684,0.03792443,174.52,174.51,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754634378888,3.23792443,174.52,174.49,6.45308639]
["bitfinex-derivatives","SOLF0:USTF0",1754634379089,3.23792443,174.52,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634379390,3.23792443,174.52,174.5,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754634379584,3.23792443,174.52,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754634379796,3.2,174.51,174.5,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754634383793,0.03792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634383995,3.23792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634384195,3.23792443,174.52,174.51,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754634386291,3.23792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634388097,3.23792443,174.52,174.51,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754634388797,3.23792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634388997,3.23792443,174.52,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634389696,3.23792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634391498,3.23792443,174.52,174.49,3.18952938]
["bitfinex-derivatives","SOLF0:USTF0",1754634391999,3.23792443,174.52,174.49,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1754634392201,3.23792443,174.52,174.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634392600,3.23792443,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754634392804,3.23792443,174.52,174.51,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754634393295,0.03792443,174.52,174.51,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754634393502,0.03792443,174.52,174.51,12.07265701]
["bitfinex-derivatives","SOLF0:USTF0",1754634393696,3.12,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754634393901,3.12,174.56,174.53,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634394202,3.12,174.62,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754634394395,3.12,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634394903,3.12,174.62,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754634395201,3.12,174.64,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634395395,3.12,174.64,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634395596,3.12,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634395898,5.7254,174.63,174.59,5.76641681]
["bitfinex-derivatives","SOLF0:USTF0",1754634396098,3.12,174.62,174.59,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1754634396507,5.7259,174.61,174.59,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1754634396698,3.12,174.6,174.59,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1754634397605,3.12,174.6,174.59,8.84661681]
["bitfinex-derivatives","SOLF0:USTF0",1754634398108,3.12,174.6,174.59,3.12011681]
["bitfinex-derivatives","SOLF0:USTF0",1754634398900,3.12,174.62,174.59,8.84641681]
["bitfinex-derivatives","SOLF0:USTF0",1754634399105,3.12,174.63,174.59,3.12011681]
["bitfinex-derivatives","SOLF0:USTF0",1754634399506,3.12,174.63,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634399904,3.12,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634400107,8.8453,174.63,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634400405,3.12,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634401601,5.7253,174.63,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634401801,3.12,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634402505,3.12,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634402907,3.12,174.62,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634405409,3.12,174.62,174.61,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754634406304,3.12,174.62,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634407009,3.12,174.62,174.61,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754634408503,5.7239,174.67,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634408709,3.12,174.66,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634408908,3.12,174.66,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634409114,8.8444,174.66,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634409308,3.12,174.65,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634409609,3.12,174.65,174.63,3.11903471]
["bitfinex-derivatives","SOLF0:USTF0",1754634411410,3.12,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754634411710,3.12,174.65,174.64,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754634413208,3.12,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634414212,3.12,174.65,174.64,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754634414411,5.7235,174.69,174.64,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754634414714,3.12,174.66,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634414914,3.12,174.66,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634415116,3.12,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634416516,3.12,174.7,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634416815,3.12,174.68,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634417208,3.12,174.7,174.67,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754634417412,3.12,174.7,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634417612,3.12,174.7,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634417814,3.26355701,174.69,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634418111,3.12,174.68,174.66,0.04040772]
["bitfinex-derivatives","SOLF0:USTF0",1754634418316,8.8437,174.68,174.66,0.04040772]
["bitfinex-derivatives","SOLF0:USTF0",1754634418510,3.12,174.67,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634418913,3.12,174.67,174.65,5.76191778]
["bitfinex-derivatives","SOLF0:USTF0",1754634419214,3.12,174.67,174.65,8.84191778]
["bitfinex-derivatives","SOLF0:USTF0",1754634419413,3.12,174.67,174.65,3.11761778]
["bitfinex-derivatives","SOLF0:USTF0",1754634419818,5.723,174.7,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634420313,3.26355701,174.73,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634420514,3.12,174.7,174.67,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754634420816,3.12,174.72,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634421013,3.12,174.7,174.68,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754634421418,8.8429,174.7,174.67,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754634421617,3.12,174.72,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754634421915,3.12,174.72,174.67,3.12031595]
["bitfinex-derivatives","SOLF0:USTF0",1754634422305,3.12,174.72,174.67,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1754634422515,3.12,174.72,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754634422710,3.12,174.72,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634422905,3.26355701,174.75,174.68,6.45355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634422906,3.2,174.75,174.68,6.45355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634423112,3.2,174.73,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634423313,3.2,174.78,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634423512,3.2,174.77,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634423714,5.7211,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754634423915,3.2,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634424308,3.2,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754634424814,3.2,174.75,174.72,0.0428827]
["bitfinex-derivatives","SOLF0:USTF0",1754634425622,3.2,174.75,174.72,3.2328827]
["bitfinex-derivatives","SOLF0:USTF0",1754634426224,3.2,174.75,174.73,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754634426423,3.2,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634426818,3.2,174.75,174.73,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754634427923,3.2,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634428225,3.2,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634428526,3.2,174.74,174.73,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754634429127,3.2,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754634429320,3.2,174.77,174.74,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754634429918,3.2,174.77,174.72,0.0428827]
["bitfinex-derivatives","SOLF0:USTF0",1754634429919,3.2,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754634430128,3.26355701,174.81,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634430334,3.2,174.8,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634430629,3.2,174.78,174.76,0.04115897]
["bitfinex-derivatives","SOLF0:USTF0",1754634431428,8.9206,174.77,174.76,0.04115897]
["bitfinex-derivatives","SOLF0:USTF0",1754634435732,5.7221,174.73,174.67,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634435937,3.2,174.72,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634436129,3.2,174.72,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634436435,3.2,174.71,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634436836,5.7226,174.71,174.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634437039,3.2,174.7,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634437239,3.2,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634438139,3.2,174.7,174.68,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754634438435,3.2,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634438833,3.2,174.7,174.68,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754634439139,3.2,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634440034,5.7228,174.71,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754634440236,3.2,174.7,174.67,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754634440435,3.2,174.7,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634441343,3.2,174.7,174.68,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754634441541,3.2,174.69,174.68,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754634441841,3.2,174.69,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634442232,8.9235,174.69,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754634442431,3.2,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634442632,3.2,174.68,174.63,201.37322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634442831,3.2,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754634443036,3.2,174.68,174.66,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754634443543,3.2,174.67,174.66,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754634443932,3.2,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754634444133,3.2,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634446042,5.7232,174.69,174.66,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754634446245,3.2,174.67,174.66,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754634446945,3.2,174.67,174.65,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754634447142,3.2,174.67,174.63,201.37322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634447341,3.26355701,174.69,174.63,201.37322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634447342,3.2,174.82,174.65,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634447538,3.2,174.71,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634447742,3.2,174.7,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634447943,3.2,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754634448245,3.2,174.69,174.68,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754634448748,8.9232,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634448936,3.2,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634449845,3.2,174.68,174.66,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754634450046,3.2,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634450748,3.2,174.68,174.67,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754634451047,3.2,174.69,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634451348,3.2,174.69,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754634451646,3.2,174.69,174.68,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754634451836,5.7223,174.72,174.63,204.6367857]
["bitfinex-derivatives","SOLF0:USTF0",1754634451837,3.07,174.72,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634452041,3.07,174.74,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634452341,3.07,174.73,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634452646,3.07,174.73,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754634452847,8.7919,174.73,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634453044,3.07,174.72,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634454249,5.7217,174.74,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634454550,3.07,174.71,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634455452,3.07,174.71,174.67,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634455753,5.7229,174.7,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634455951,3.07,174.69,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634456250,8.98625701,174.71,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634456450,3.07,174.68,174.65,6.29355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634456646,3.07,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634457044,5.7224,174.72,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634457250,3.07,174.69,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634458154,3.07,174.72,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634458354,3.07,174.71,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634458654,3.07,174.7,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634458954,3.07,174.7,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754634459150,3.07,174.73,174.65,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634459349,3.07,174.73,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634460555,3.07,174.73,174.71,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754634461155,3.07,174.77,174.71,6.29355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634461452,3.07,174.77,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634461653,5.721,174.76,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754634461855,3.07,174.75,174.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634462253,3.07,174.75,174.72,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754634462450,3.07,174.74,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634462648,3.07,174.7,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634462849,5.7231,174.7,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634463050,3.07,174.69,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634463452,3.07,174.69,174.66,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754634463647,3.07,174.67,174.63,201.37322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634463852,3.07,174.66,174.63,201.37322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634464049,3.07,174.66,174.63,204.40322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634464257,3.07,174.65,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634464453,3.26355701,174.69,174.63,201.37322869]
["bitfinex-derivatives","SOLF0:USTF0",1754634464755,3.07,174.65,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634464950,6.33355701,174.65,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634465155,3.07,174.64,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634466455,8.7949,174.64,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634466756,3.07,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634467155,3.07,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634467348,3.07,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634467546,3.07,174.63,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634468958,3.07,174.63,174.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754634469162,8.98825701,174.65,174.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754634469458,3.07,174.62,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754634470360,3.26355701,174.65,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754634470553,3.07,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634471760,3.07,174.63,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634472460,3.07,174.63,174.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754634474063,3.07,174.63,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634474364,3.07,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634474664,3.07,174.64,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634475060,3.07,174.64,174.59,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634475364,3.07,174.64,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634475568,3.07,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754634475864,3.07,174.65,174.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754634476464,3.07,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754634476665,3.07,174.67,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634476864,3.26355701,174.71,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634477163,3.07,174.68,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634478164,3.07,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754634478357,3.26355701,174.73,174.67,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754634478563,3.07,174.72,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634479360,3.07,174.71,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754634479564,3.07,174.71,174.67,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754634479766,8.7926,174.71,174.67,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754634479964,3.07,174.7,174.67,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754634480268,3.07,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754634481368,3.07,174.71,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634481669,3.26355701,174.69,174.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1754634481869,3.3,174.66,174.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1754634482261,3.3,174.66,174.63,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754634482461,3.3,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754634483069,3.3,174.66,174.63,113.655]
["bitfinex-derivatives","SOLF0:USTF0",1754634484473,9.0243,174.66,174.63,113.655]
["bitfinex-derivatives","SOLF0:USTF0",1754634485374,3.3,174.66,174.63,113.655]
["bitfinex-derivatives","SOLF0:USTF0",1754634486170,3.3,174.66,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634486369,3.3,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634486567,9.0244,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754634486767,3.3,174.65,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634486972,5.7244,174.66,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634487169,3.3,174.64,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634487369,3.3,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634487564,3.3,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634488173,5.7242,174.66,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754634488364,5.7242,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634488870,3.3,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634489169,3.3,174.65,174.63,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1754634489373,3.3,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634489771,3.3,174.64,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754634489967,3.3,174.64,174.62,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754634490266,9.0249,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754634490571,3.3,174.63,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634490770,3.26355701,174.69,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634491071,3.3,174.68,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634491373,3.3,174.68,174.64,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754634492372,3.3,174.65,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754634492874,3.3,174.65,174.64,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754634493475,3.3,174.67,174.66,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754634494075,3.3,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634495177,3.3,174.67,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754634495383,3.3,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754634495772,3.3,174.66,174.64,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754634501179,3.3,174.66,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754634501386,3.26355701,174.7,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634501587,3.3,174.69,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634501885,3.26355701,174.7,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634502089,3.3,174.69,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634502381,3.3,174.69,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634502586,3.3,174.68,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634502886,3.3,174.71,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634503086,3.26355701,174.7,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634503288,3.3,174.69,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634503478,5.7235,174.69,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634503782,3.3,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634504088,3.3,174.68,174.66,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1754634504387,5.7236,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634504686,3.3,174.67,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634505088,3.3,174.67,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754634505386,3.3,174.66,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634505586,3.26355701,174.7,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634505787,5.7238,174.68,174.65,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754634506191,3.3,174.67,174.65,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754634506488,3.3,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634506789,5.7232,174.69,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634507087,3.3,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634508690,3.3,174.68,174.67,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754634508891,3.3,174.68,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634509391,3.3,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634509592,3.3,174.67,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754634509791,3.3,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634509991,3.3,174.66,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754634510589,3.3,174.66,174.65,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754634510892,3.3,174.66,174.64,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754634511090,3.3,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634511290,3.3,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634511696,5.7237,174.68,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634511894,3.26,174.67,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754634512289,3.26355701,174.72,174.64,3.26355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634512485,3.26,174.68,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634512791,3.26,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754634512991,3.26,174.68,174.67,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754634514398,3.26,174.68,174.66,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754634514900,3.26,174.68,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754634515299,8.9837,174.68,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754634515592,3.26,174.69,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754634515797,3.26355701,174.68,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634515992,5.724,174.67,174.6,107.86355701]
["bitfinex-derivatives","SOLF0:USTF0",1754634516189,3.26,174.66,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634516599,8.9843,174.66,174.63,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1754634516799,3.26,174.65,174.63,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1754634517199,3.26,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754634517399,3.26,174.65,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634517400,3.26,174.64,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634517703,3.26,174.63,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634518598,3.26,174.63,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754634518802,3.26,174.63,174.6,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1754634519202,3.26,174.63,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634519403,5.7245,174.66,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634519606,3.26,174.67,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634520001,3.26,174.64,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634520405,3.26,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754634524104,8.9849,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754634524307,3.26,174.63,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754634524606,3.26,174.63,174.62,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754634525505,3.26,174.65,174.64,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754634526209,3.26,174.65,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754634530608,3.26,174.65,174.63,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1754634530811,3.26,174.65,174.6,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754634531012,3.26,174.65,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634531202,3.26,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634531813,3.26,174.65,174.64,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754634534316,3.26,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754634538120,3.26,174.64,174.63,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754634541816,3.26,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754634542025,3.26,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754634542222,3.26,174.64,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634542528,3.26,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754634545023,3.26,174.64,174.63,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754634547020,3.26,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754634547218,3.26,174.64,174.63,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754634553929,5.33791013,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754634554430,3.01,174.62,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634554729,3.01,174.6,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634555229,3.01,174.6,174.59,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754634557031,3.01,174.6,174.58,110.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754634557329,5.08791013,174.59,174.58,110.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754634557824,5.08791013,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754634559132,3.01,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634559432,3.01,174.58,174.55,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754634559636,3.01,174.58,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754634559835,5.08791013,174.6,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634560028,5.08791013,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754634560231,5.08791013,174.6,174.59,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754634560736,3.01,174.6,174.59,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754634560935,2.07791013,174.61,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754634561131,2.07791013,174.61,174.6,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754634561333,3.01,174.61,174.6,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754634561638,3.01,174.62,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634561937,3.01,174.62,174.61,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754634562133,3.01,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754634562332,2.07791013,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634562536,3.01,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634563830,3.01,174.64,174.63,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754634564030,3.01,174.68,174.63,3.24662796]
["bitfinex-derivatives","SOLF0:USTF0",1754634564230,3.01,174.68,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634564430,3.01,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754634564636,3.01,174.68,174.67,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754634564938,3.01,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634565430,3.01,174.71,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754634565639,3.01,174.71,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634566034,3.01,174.71,174.7,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754634566238,3.01,174.71,174.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634566640,3.01,174.71,174.67,3.24662796]
["bitfinex-derivatives","SOLF0:USTF0",1754634566838,3.01,174.71,174.69,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754634567035,3.01,174.7,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634567232,3.01,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634567739,3.01,174.7,174.69,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754634568241,3.01,174.7,174.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634568738,3.01,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754634568936,3.01,174.7,174.68,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754634569239,3.01,174.69,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754634569637,3.01,174.71,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754634569842,5.7224,174.72,174.69,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754634570140,3.01,174.7,174.69,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754634570742,3.01,174.7,174.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634573140,3.01,174.7,174.69,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754634574740,3.01,174.7,174.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754634576146,3.01,174.7,174.68,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754634576443,3.01,174.7,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634577046,3.01,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634577546,3.01,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634578246,3.01,174.7,174.68,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754634579542,3.2,174.7,174.68,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754634579746,3.2,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634581042,3.2,174.7,174.68,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754634582342,3.2,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634582648,3.2,174.7,174.69,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754634584049,3.2,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634585647,3.2,174.7,174.69,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754634585848,3.2,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754634586346,3.2,174.7,174.69,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754634587150,3.2,174.71,174.7,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754634592661,3.2,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754634592952,3.2,174.72,174.71,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754634593157,7.79801239,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754634593362,3.2,174.73,174.72,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754634593854,5.7214,174.75,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754634594060,3.2,174.74,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754634594261,2.07621239,174.75,174.72,2.07621239]
["bitfinex-derivatives","SOLF0:USTF0",1754634594558,3.2,174.73,174.72,5.27621239]
["bitfinex-derivatives","SOLF0:USTF0",1754634595263,3.2,174.73,174.72,10.99841239]
["bitfinex-derivatives","SOLF0:USTF0",1754634595455,5.27621239,174.76,174.72,7.79841239]
["bitfinex-derivatives","SOLF0:USTF0",1754634595654,3.2,174.75,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634596461,3.2,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634596863,3.2,174.74,174.73,10.99821239]
["bitfinex-derivatives","SOLF0:USTF0",1754634597458,3.2,174.75,174.74,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754634597662,3.2,174.75,174.74,10.99761239]
["bitfinex-derivatives","SOLF0:USTF0",1754634599064,3.2,174.75,174.74,5.27621239]
["bitfinex-derivatives","SOLF0:USTF0",1754634600757,5.7208,174.77,174.74,10.99781239]
["bitfinex-derivatives","SOLF0:USTF0",1754634600963,3.2,174.77,174.76,2.07621239]
["bitfinex-derivatives","SOLF0:USTF0",1754634601264,5.7199,174.8,174.76,2.07621239]
["bitfinex-derivatives","SOLF0:USTF0",1754634601464,2.07621239,174.83,174.79,2.07621239]
["bitfinex-derivatives","SOLF0:USTF0",1754634601660,3.2,174.82,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634601862,5.7193,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634602064,8.9193,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634602262,3.2,174.81,174.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754634602662,3.2,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634603764,5.7188,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754634603968,3.2,174.87,174.81,6.25937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634604463,104.46,174.88,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634604663,3.2,174.88,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634604863,5.7182,174.85,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634605167,3.2,174.85,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634605764,3.2,174.85,174.83,3.23937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634605963,5.7184,174.84,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634606163,8.9184,174.84,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634607366,3.2,174.84,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634608863,148.56191789,174.93,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634608864,3.2,174.88,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634609069,3.2,174.88,174.83,3.23937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634609265,3.2,174.88,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634609473,5.7179,174.86,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634609666,3.2,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634610770,8.9181,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634611869,8.9181,174.85,174.83,6.25937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634612070,3.2,174.84,174.83,3.23937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634612466,3.2,174.84,174.83,6.25937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634612773,8.9184,174.84,174.81,8.95857457]
["bitfinex-derivatives","SOLF0:USTF0",1754634612973,3.2,174.83,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634613573,3.2,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634613770,3.2,174.82,174.81,6.25937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634613975,3.2,174.85,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634614165,3.2,174.85,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634614371,3.2,174.84,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634615769,3.2,174.85,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634615976,3.2,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754634616175,3.2,174.85,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634616874,3.23937457,174.91,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634617176,3.2,174.87,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634618379,3.2,174.87,174.85,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754634618571,3.2,174.87,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634618775,3.2,174.9,174.85,3.23937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634619079,3.2,174.9,174.86,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754634619274,5.7166,174.9,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754634619476,5.7166,174.9,174.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634619678,104.46,174.93,174.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634620178,3.2,174.92,174.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634620579,3.2,174.92,174.87,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754634620779,3.2,174.92,174.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634621380,3.2,174.92,174.87,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754634621583,3.2,174.89,174.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634621877,3.2,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754634622180,3.2,174.92,174.86,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754634622781,3.2,174.92,174.87,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754634623278,3.2,174.89,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754634623679,8.9168,174.89,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634623876,3.2,174.93,174.87,3.23937457]
["bitfinex-derivatives","SOLF0:USTF0",1754634624076,3.2,174.93,174.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634624382,3.2,174.9,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634624583,3.2,174.9,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634624778,3.2,174.87,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634624978,5.7177,174.86,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634625175,3.2,174.85,174.83,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754634625379,2.07251412,174.88,174.82,2.07251412]
["bitfinex-derivatives","SOLF0:USTF0",1754634625676,3.2,174.86,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754634626079,3.2,174.89,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634626378,3.2,174.9,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634626891,3.2,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754634627174,3.2,174.91,174.88,2.07251412]
["bitfinex-derivatives","SOLF0:USTF0",1754634627376,3.2,174.88,174.85,2.07251412]
["bitfinex-derivatives","SOLF0:USTF0",1754634627681,3.2,174.88,174.84,5.09251412]
["bitfinex-derivatives","SOLF0:USTF0",1754634627884,5.27251412,174.88,174.84,2.07251412]
["bitfinex-derivatives","SOLF0:USTF0",1754634628179,3.2,174.87,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634628882,3.2,174.87,174.86,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754634629477,3.2,174.87,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754634629782,3.2,174.87,174.86,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754634631385,3.2,174.97,174.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634631580,3.2,174.96,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634631983,3.23760723,174.97,174.88,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634631984,5.7149,174.95,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754634632180,3.29,174.94,174.92,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754634632384,3.29,174.93,174.92,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754634633187,3.29,174.93,174.91,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754634633485,3.29,174.93,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634633685,3.29,174.92,174.91,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754634634680,3.29,174.92,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634634885,3.29,174.92,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754634635080,3.29,174.92,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634635385,5.7158,174.92,174.89,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754634635580,3.29,174.91,174.89,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754634635779,3.29,174.91,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634635986,3.29,174.91,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634636483,3.29,174.9,174.88,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754634637288,3.29,174.88,174.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634637482,3.29,174.88,174.86,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754634637683,3.29,174.88,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634637983,3.29,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634638185,3.29,174.86,174.84,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634638385,3.29,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754634638585,3.29,174.88,174.84,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634638786,3.29,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634638987,3.29,174.87,174.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634639586,3.29,174.87,174.86,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754634640787,3.29,174.87,174.85,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754634640989,3.29,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634641189,3.29,174.86,174.85,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754634641887,3.29,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754634642190,3.29,174.86,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754634642391,3.29,174.9,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754634642690,3.29,174.86,174.84,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754634642891,3.23760723,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754634643591,3.29,174.9,174.85,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754634643884,5.7174,174.87,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634644090,3.29,174.86,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634644593,3.29,174.86,174.85,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754634645785,3.29,174.86,174.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634646690,3.29,174.86,174.85,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754634647388,3.23760723,174.96,174.82,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634647593,3.29,174.95,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634647792,3.29,174.95,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634647993,3.29,174.95,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634648189,5.7153,174.94,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634648390,3.29,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634648694,3.29,174.95,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634648994,3.29,174.94,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634649490,3.29,174.96,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634649998,9.0039,174.98,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754634650187,5.7139,174.98,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634650391,5.7139,174.98,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634650392,3.29,174.97,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634650897,3.29,174.97,174.96,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754634651299,3.29,174.97,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634651501,3.29,174.99,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634651798,3.29,174.98,174.96,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754634651995,3.29,174.98,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634652798,3.29,174.98,174.97,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754634653498,3.29,174.99,174.95,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634654000,3.29,174.98,174.95,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634654197,3.29,174.98,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634654695,9.0038,174.98,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634656995,3.29,174.98,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634659095,3.29,174.98,174.97,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754634659297,3.29,174.99,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634660700,3.29,174.99,174.96,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754634660900,3.29,174.99,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754634661101,3.29,174.96,174.93,8.95290723]
["bitfinex-derivatives","SOLF0:USTF0",1754634661401,3.29,174.96,174.95,6.46760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634661700,3.29,174.98,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634662207,3.29,174.98,174.96,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754634662501,3.29,174.97,174.96,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754634663401,3.29,174.99,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634663800,3.29,174.98,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754634664509,3.29,174.98,174.97,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754634666704,3.29,175.01,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754634666909,3.29,175.03,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634667302,3.29,175.02,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754634668203,3.29,175.02,175.01,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754634668909,3.29,175.02,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634669504,3.29,175.02,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634669699,3.29,175.02,174.99,12.07100723]
["bitfinex-derivatives","SOLF0:USTF0",1754634670511,3.29,175.01,174.99,12.07100723]
["bitfinex-derivatives","SOLF0:USTF0",1754634670703,3.29,175.01,174.99,8.95100723]
["bitfinex-derivatives","SOLF0:USTF0",1754634670904,3.29,175.01,174.99,12.07100723]
["bitfinex-derivatives","SOLF0:USTF0",1754634671110,3.29,175.01,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754634672507,3.29,175.01,175.0,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754634676820,3.29,175.01,174.98,6.35760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634677421,5.713,175.01,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754634677611,3.29,175.0,174.99,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754634679725,3.29,175.0,174.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634679927,3.29,175.0,174.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634680520,5.7131,175.01,174.97,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634680727,3.29,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754634681125,3.29,174.99,174.98,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754634682622,3.29,174.99,174.97,6.35760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634682826,3.29,174.99,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634683129,3.29,174.99,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754634683429,3.29,174.99,174.98,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754634683829,3.29,175.01,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754634684029,3.29,175.01,175.0,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754634685428,3.29,175.01,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754634686131,3.29,175.01,174.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634686323,3.29,175.01,174.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634686625,9.0031,175.01,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754634686833,3.29,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754634687933,3.29,175.0,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754634688327,3.29,175.0,174.99,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754634690734,3.29,175.0,174.98,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754634690934,3.29,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754634691935,3.14,174.99,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754634692138,3.14,174.99,174.98,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754634693036,3.14,174.99,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754634693737,3.14,174.99,174.97,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754634694035,3.14,175.01,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634694335,3.14,175.01,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754634694530,3.14,174.99,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634694833,3.14,174.99,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754634695128,3.14,174.99,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634695735,5.7138,174.99,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754634695930,3.14,174.98,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754634696132,3.14,174.98,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634696432,3.14,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754634697032,3.14,174.97,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754634697435,3.14,174.97,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754634697641,5.7136,174.99,174.96,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754634697936,5.7136,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754634698133,3.14,174.97,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754634698342,3.14,174.96,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754634699033,3.14,174.96,174.95,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754634700639,3.14,174.96,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634700835,3.14,174.96,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634701333,3.14,174.95,174.93,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754634701529,3.14,174.95,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634701840,8.8548,174.95,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634702035,5.7148,174.95,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634702235,3.14,174.94,174.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634702633,3.14,174.94,174.93,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754634702839,3.14,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754634703133,3.14,174.94,174.93,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754634703439,3.14,174.95,174.94,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754634708539,3.14,174.95,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754634709440,3.14,174.95,174.94,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754634710434,3.14,174.95,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754634710630,3.14,174.95,174.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634711042,3.14,174.94,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754634711338,3.14,174.94,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634711535,3.14,174.94,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754634711740,3.14,174.94,174.92,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754634712339,3.14,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754634712738,3.14,174.94,174.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634712940,3.14,174.94,174.92,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754634716545,3.14,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754634717245,3.14,174.94,174.93,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754634717447,3.14,174.97,174.95,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754634719346,3.14,174.97,174.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634719547,3.14,174.96,174.94,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1754634719748,3.14,174.96,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634720046,3.14,174.95,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754634720242,3.14,174.95,174.93,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754634720546,3.14,174.93,174.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634720749,3.14,174.93,174.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634721544,3.14,174.93,174.87,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634721545,3.14,174.93,174.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634721750,8.8556,174.93,174.9,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754634722051,8.8556,174.93,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754634722250,3.31,174.92,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754634722645,3.31,174.91,174.89,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754634722852,3.31,174.91,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634723046,3.31,174.89,174.84,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754634723247,5.7176,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754634723446,3.31,174.87,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634723753,3.31,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754634723952,3.31,174.86,174.85,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754634724452,3.31,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754634724749,3.31,174.88,174.86,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754634725349,3.31,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754634725553,3.31,174.87,174.85,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754634725949,3.31,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754634726149,3.31,174.87,174.86,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1754634727354,3.31,174.87,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634727550,3.31,174.87,174.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634727847,3.31,174.85,174.81,222.25574034]
["bitfinex-derivatives","SOLF0:USTF0",1754634728053,3.31,174.85,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634728657,5.7184,174.85,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634728850,3.31,174.84,174.81,224.85504034]
["bitfinex-derivatives","SOLF0:USTF0",1754634729355,3.31,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754634729956,9.0285,174.84,174.81,227.97504034]
["bitfinex-derivatives","SOLF0:USTF0",1754634730149,3.31,174.83,174.81,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754634730956,3.31,174.83,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754634731950,9.0284,174.84,174.78,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634732256,3.31,174.85,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634732552,3.23760723,174.84,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634732754,3.31,174.81,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634732949,3.31,174.8,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634733857,3.31,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754634734557,3.31,174.8,174.79,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754634736158,3.31,174.82,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634736355,3.31,174.83,174.79,6.35760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634736551,3.31,174.85,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634737359,3.31,174.85,174.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634738159,3.31,174.85,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754634740061,3.31,174.84,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634740554,9.0287,174.84,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754634740754,3.31,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754634740961,3.31,174.83,174.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634741861,5.7182,174.85,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754634742461,3.31,174.84,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754634744058,3.31,174.84,174.82,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754634744555,9.0284,174.84,174.77,107.49760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634744761,3.31,174.83,174.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634744957,3.31,174.83,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634745260,9.029,174.83,174.79,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754634745560,3.31,174.82,174.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634745962,3.31,174.82,174.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754634746162,3.31,174.82,174.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634746364,3.31,174.82,174.8,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754634747259,3.31,174.81,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634747864,3.23760723,174.82,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634748164,3.31,174.81,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634748464,5.7197,174.81,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634748664,3.31,174.8,174.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634749264,3.31,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754634749463,5.7197,174.81,174.78,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754634749664,3.31,174.79,174.78,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754634750665,3.31,174.79,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754634750963,3.31,174.77,174.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754634751164,5.7212,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754634751464,3.31,174.75,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754634751664,3.31,174.75,174.73,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754634751865,3.12,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754634752065,3.12,174.74,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634752267,3.12,174.73,174.67,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634752466,3.12,174.73,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754634752666,3.12,174.73,174.72,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754634753466,3.12,174.75,174.73,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754634753673,3.12,174.75,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634754863,3.12,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754634755369,3.12,174.74,174.72,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754634757368,3.12,174.72,174.71,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754634758664,8.8424,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754634758871,3.12,174.71,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634759466,3.12,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754634760469,3.12,174.71,174.7,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754634761166,3.12,174.73,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754634761468,3.12,174.73,174.72,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754634763776,3.12,174.73,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754634766577,3.12,174.73,174.72,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754634767474,3.12,174.79,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634767681,3.12,174.79,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634768089,3.12,174.79,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754634768285,3.12,174.79,174.78,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754634768585,3.12,174.79,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754634769788,3.12,174.79,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634770497,5.7204,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754634770694,3.12,174.77,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754634772293,3.12,174.76,174.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634772597,3.12,174.76,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634772987,3.12,174.78,174.72,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634773193,3.23760723,174.79,174.72,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634773499,3.12,174.78,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634773687,3.12,174.77,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634774297,3.23760723,174.81,174.76,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754634774497,3.12,174.8,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634774701,3.12,174.8,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634774899,5.7204,174.78,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754634775198,3.12,174.77,174.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754634775706,3.12,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754634775898,3.12,174.76,174.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634776093,5.7217,174.74,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634776293,3.12,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754634776595,3.12,174.74,174.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634776900,3.12,174.74,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754634777092,5.7215,174.75,174.72,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754634777297,3.12,174.73,174.72,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754634778800,3.12,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754634779801,3.12,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754634779998,3.12,174.73,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634780300,8.8427,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634780502,3.12,174.69,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634780896,3.12,174.67,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754634781501,3.12,174.67,174.61,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634781796,11.4411,174.78,174.63,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634781998,3.18,174.77,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634782205,3.23760723,174.73,174.65,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634782398,3.18,174.72,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754634782902,5.7229,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754634783202,3.23760723,174.69,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634783403,3.18,174.68,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634783593,3.18,174.66,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634784402,3.23760723,174.67,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634784595,3.18,174.66,174.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634784902,3.18,174.66,174.65,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754634785605,3.23760723,174.69,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634785805,3.18,174.68,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634786006,3.18,174.68,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634786206,3.18,174.67,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634786406,3.18,174.65,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634786708,5.7244,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754634786906,3.18,174.65,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634787206,3.18,174.66,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634787706,3.18,174.66,174.63,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754634788104,3.18,174.65,174.63,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754634788305,3.18,174.64,174.63,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754634788606,3.18,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754634791409,3.18,174.64,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754634791605,3.18,174.64,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634792009,8.9052,174.64,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754634792207,3.18,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754634792407,3.18,174.63,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634792602,8.9055,174.63,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634792811,3.18,174.63,174.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634793913,3.18,174.62,174.6,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754634794103,5.7256,174.63,174.6,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754634794309,3.18,174.61,174.6,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754634794506,3.18,174.61,174.59,227.40100109]
["bitfinex-derivatives","SOLF0:USTF0",1754634795011,3.18,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754634795211,3.18,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754634795511,3.18,174.6,174.58,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754634795813,3.18,174.59,174.56,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754634796011,3.18,174.59,174.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634796212,3.23760723,174.61,174.56,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754634796413,3.18,174.57,174.56,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754634796716,3.18,174.57,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634797310,3.18,174.57,174.56,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754634797513,3.18,174.59,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634797913,3.18,174.59,174.58,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754634798209,3.23760723,174.63,174.55,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634798414,3.18,174.61,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634798611,3.18,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754634798814,3.18,174.61,174.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634799012,6.41760723,174.61,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634799216,3.18,174.6,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754634799415,3.18,174.6,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634799819,3.18,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754634800318,8.9065,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754634800519,3.18,174.58,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754634802022,3.18,174.58,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634802221,3.18,174.58,174.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634802420,3.18,174.58,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634802621,3.18,174.57,174.56,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754634802824,3.18,174.59,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634803320,3.18,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754634804023,3.18,174.59,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634804326,8.9068,174.59,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754634804616,3.18,174.59,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634805123,3.18,174.59,174.58,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754634806825,3.18,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754634807020,3.18,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754634808024,3.18,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754634809127,3.18,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754634810922,3.18,174.59,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634811227,3.18,174.58,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754634812326,3.18,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754634812923,5.7273,174.57,174.54,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754634813131,3.02,174.56,174.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754634814920,3.02,174.56,174.51,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754634815121,3.02,174.54,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634815327,3.02,174.54,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634815528,3.02,174.52,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634815729,3.02,174.52,174.49,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754634816338,3.02,174.5,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634816534,3.23760723,174.49,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634816841,3.02,174.48,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754634817033,3.02,174.48,174.44,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754634817234,3.02,174.48,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634817633,3.02,174.47,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634818641,3.02,174.47,174.46,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754634818837,3.02,174.47,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634819240,8.96750723,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754634819537,3.02,174.46,174.45,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1754634822746,3.02,174.48,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754634823942,3.02,174.5,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634825248,3.02,174.5,174.49,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754634825448,3.02,174.5,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634826550,3.02,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754634827051,3.02,174.5,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634827251,3.02,174.5,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634827452,3.02,174.48,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634827651,3.02,174.46,174.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634828155,3.23760723,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754634828756,6.25760723,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754634828953,3.02,174.47,174.46,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754634831259,3.02,174.49,174.48,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754634832261,3.02,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754634832659,3.02,174.53,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634833160,3.02,174.53,174.47,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634833161,8.96560723,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754634833656,3.02,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754634833864,3.02,174.54,174.53,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754634834261,3.23760723,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754634834664,3.02,174.57,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634835364,3.02,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754634835664,3.02,174.56,174.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754634836064,3.02,174.55,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754634837366,3.02,174.55,174.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754634837772,3.02,174.55,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754634838268,3.02,174.55,174.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754634839164,3.02,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754634839467,3.02,174.58,174.55,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754634840168,3.02,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754634840364,3.02,174.57,174.56,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754634841965,3.23760723,174.63,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754634842169,3.26,174.63,174.55,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634842369,389.13459906,174.67,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634842578,3.26,174.66,174.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634843070,5.7249,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754634843269,3.26,174.64,174.61,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754634843466,3.26,174.64,174.51,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634843661,5.7255,174.63,174.59,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754634843865,3.26,174.66,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634844569,3.26,174.66,174.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634844969,4.23459906,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754634845169,3.26,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634845369,3.26,174.64,174.6,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634845670,3.26,174.63,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634847170,3.26,174.63,174.62,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754634847468,3.26,174.64,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634847665,3.26,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754634847869,3.26,174.66,174.62,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634847870,3.26,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634848070,3.26,174.68,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634848371,3.26,174.7,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634848667,5.724,174.68,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634848870,3.26,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634850065,5.724,174.68,174.65,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754634850271,0.99673483,174.71,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634850272,3.26,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634850974,3.26,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634851369,3.26,174.67,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634851573,3.26,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634852271,3.26,174.66,174.64,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634852468,3.26,174.65,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634852870,5.725,174.65,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634853174,3.26,174.64,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634853576,6.49760723,174.7,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634854168,3.26,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634854373,3.26,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634860578,3.26,174.65,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754634860875,3.26,174.66,174.63,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754634861076,3.26,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754634861276,3.26,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634861876,8.9844,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634862077,3.26,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634865180,3.26,174.65,174.64,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754634865580,3.26,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634868380,8.9842,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754634868584,3.26,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634868884,3.26,174.66,174.64,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754634869086,3.26,174.65,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754634869586,5.7242,174.67,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634870189,3.26,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634870586,3.26,174.66,174.64,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754634870787,3.26,174.65,174.6,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634871087,3.26,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754634871387,3.26,174.67,174.66,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754634871582,3.26,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754634871886,3.26,174.67,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634873194,3.26,174.67,174.65,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754634873394,3.31,174.66,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634875091,3.31,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754634875397,3.31,174.66,174.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634878094,3.31,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754634878600,3.31,174.65,174.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634880097,3.31,174.65,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634880701,9.0347,174.65,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634881000,3.31,174.64,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634882092,3.31,174.64,174.6,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634882293,3.31,174.62,174.58,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634882501,3.31,174.62,174.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634883202,9.0358,174.62,174.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634883402,3.31,174.61,174.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634889407,3.31,174.61,174.6,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754634889609,3.31,174.66,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634890206,3.31,174.66,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754634890405,3.31,174.65,174.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634890705,3.31,174.65,174.64,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754634892810,3.31,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754634893106,3.31,174.67,174.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634893707,3.31,174.67,174.65,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754634894407,3.31,174.68,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634895512,3.31,174.67,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634895706,3.31,174.7,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634896407,3.31,174.68,174.63,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634896607,3.31,174.67,174.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634896910,3.31,174.67,174.63,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754634897112,3.31,174.67,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634897513,9.0343,174.67,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634897709,3.31,174.66,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634898209,9.0346,174.66,174.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634898406,3.31,174.66,174.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634898911,5.7251,174.64,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754634899114,3.31,174.64,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634899314,3.31,174.64,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634899516,3.31,174.63,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634900513,3.31,174.63,174.6,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754634900712,3.31,174.66,174.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754634901313,5.7246,174.66,174.61,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754634901613,3.04,174.64,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634902110,3.04,174.64,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634904918,3.04,174.63,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634905917,3.04,174.64,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634906217,3.04,174.63,174.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634906517,3.04,174.64,174.62,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754634906717,3.04,174.64,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634908319,5.7246,174.66,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634908521,3.04,174.65,174.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634908921,3.04,174.65,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634908922,3.04,174.64,174.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634909721,3.04,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754634910022,3.04,174.63,174.61,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754634910420,3.04,174.63,174.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634911121,3.04,174.63,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634911721,8.7655,174.63,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634911918,3.04,174.62,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634912118,3.04,174.62,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634912421,3.04,174.61,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754634912622,3.04,174.61,174.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634913020,3.04,174.61,174.59,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754634913321,5.7255,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754634913522,3.04,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754634914021,3.04,174.61,174.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634914722,5.7261,174.61,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634915125,3.04,174.59,174.57,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634915623,3.04,174.59,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634916724,3.04,174.59,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634917121,8.7669,174.59,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754634917321,3.04,174.58,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634917821,3.04,174.58,174.56,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754634918026,3.04,174.57,174.53,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634918219,3.04,174.58,174.53,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634918527,3.04,174.58,174.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634919522,3.04,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754634919723,5.7272,174.58,174.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634919919,3.04,174.57,174.55,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754634920431,3.04,174.56,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754634920929,3.04,174.56,174.55,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754634921326,3.04,174.57,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754634921526,3.04,174.57,174.56,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754634927935,3.04,174.6,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634929235,8.7664,174.6,174.58,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754634929432,3.04,174.59,174.58,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754634930631,3.04,174.62,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634931137,3.04,174.61,174.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754634931333,3.04,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754634931937,3.04,174.6,174.59,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754634932831,5.7256,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754634933038,3.14,174.62,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634933538,3.14,174.62,174.61,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754634933936,3.14,174.62,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754634934137,3.14,174.62,174.61,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754634934637,3.14,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634934841,3.14,174.62,174.58,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634935134,3.14,174.62,174.59,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754634935536,8.8658,174.62,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634935740,3.14,174.61,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754634936342,3.14,174.61,174.6,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754634937840,5.7255,174.64,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634938138,3.14,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634938541,3.14,174.63,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754634938837,3.14,174.63,174.62,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754634939835,5.7247,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754634940035,3.14,174.65,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634940238,8.8648,174.65,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634940440,5.7248,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754634940739,3.14,174.65,174.58,6.26760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634941140,5.7256,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754634941335,3.14,174.62,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754634942734,8.8659,174.62,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754634943038,3.14,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754634944039,3.14,174.61,174.6,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754634944941,5.7253,174.64,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754634945137,3.14,174.62,174.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754634947741,3.14,174.63,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754634947943,3.14,174.63,174.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754634951137,3.23760723,174.68,174.62,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754634951344,11.4431,174.75,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634951543,3.23760723,174.71,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634951841,3.14,174.68,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634952040,3.14,174.7,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634952237,8.8632,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754634952438,3.14,174.69,174.67,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754634952638,3.14,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754634953043,8.8635,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754634953243,3.14,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754634953443,3.14,174.68,174.67,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754634953841,3.14,174.69,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634954041,3.14,174.69,174.68,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754634954944,3.14,174.69,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634955146,8.8637,174.69,174.64,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634955348,3.14,174.68,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634955842,3.14,174.75,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634956041,3.23760723,174.74,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634956247,3.14,174.73,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634956948,3.14,174.73,174.67,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754634957148,3.14,174.73,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754634957549,5.7234,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754634957741,3.14,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754634958049,3.14,174.69,174.66,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754634958250,8.8636,174.69,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634958450,3.14,174.68,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634958751,3.14,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754634959048,3.14,174.68,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634959550,3.14,174.68,174.66,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754634960350,8.8633,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754634960550,3.14,174.71,174.64,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634960745,3.14,174.7,174.66,3.23760723]
["bitfinex-derivatives","SOLF0:USTF0",1754634960952,5.723,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754634961253,3.14,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754634961552,3.14,174.71,174.69,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754634963156,5.7223,174.73,174.7,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754634963651,3.18,174.72,174.7,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754634964955,3.18,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754634966851,3.18,174.72,174.71,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754634968057,3.18,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754634968460,3.18,174.72,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754634969257,3.18,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754634969457,3.18,174.72,174.71,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754634970962,3.18,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754634972063,3.18,174.72,174.71,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754634973667,3.18,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754634974969,3.18,174.72,174.71,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754634978973,2.07575767,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754634979277,3.18,174.74,174.73,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754634979777,3.18,174.76,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634979972,3.18,174.76,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634980275,3.18,174.77,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634980475,3.18,174.77,174.76,11.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1754634980671,3.18,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754634980868,3.18,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754634983177,3.18,174.77,174.75,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754634984276,8.901,174.77,174.75,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754634984478,3.18,174.79,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634984679,3.18,174.79,174.73,6.49139963]
["bitfinex-derivatives","SOLF0:USTF0",1754634984879,5.7207,174.78,174.73,6.49139963]
["bitfinex-derivatives","SOLF0:USTF0",1754634985077,3.18,174.77,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634985679,3.18,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754634985875,3.18,174.77,174.76,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754634986177,8.9001,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754634986380,3.18,174.83,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634987284,3.18,174.79,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634988184,3.18,174.79,174.78,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754634988479,3.24139963,174.84,174.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634988685,3.18,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754634988981,3.18,174.82,174.79,3.24139963]
["bitfinex-derivatives","SOLF0:USTF0",1754634989183,3.18,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754634989580,3.18,174.87,174.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634989783,3.18,174.87,174.83,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754634990181,5.7182,174.86,174.83,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754634990478,3.18,174.85,174.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634990775,5.7185,174.85,174.79,3.24139963]
["bitfinex-derivatives","SOLF0:USTF0",1754634991078,3.18,174.84,174.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754634991284,3.18,174.84,174.82,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754634993187,5.7187,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754634993387,3.22,174.83,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754634993582,3.22,174.84,174.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754634993775,3.22,174.84,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754634994085,3.22,174.83,174.79,3.24139963]
["bitfinex-derivatives","SOLF0:USTF0",1754634994479,3.22,174.83,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754634994684,3.22,174.83,174.82,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754634995680,3.22,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754634995888,3.22,174.83,174.81,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754634996288,3.22,174.83,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754634996487,3.22,174.83,174.82,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754635001385,0.99565118,174.89,174.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635001694,3.22,174.88,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635002287,3.22,174.88,174.86,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754635002592,3.22,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635002792,3.22,174.87,174.83,3.24139963]
["bitfinex-derivatives","SOLF0:USTF0",1754635003491,3.22,174.87,174.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635004192,3.22,174.87,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754635004393,3.22,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635005192,3.22,174.87,174.86,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754635008191,3.22,174.87,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754635011993,3.22,174.87,174.86,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754635013694,3.22,174.91,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635014592,3.22,174.91,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754635014798,3.22,174.9,174.85,3.24139963]
["bitfinex-derivatives","SOLF0:USTF0",1754635014996,3.22,174.9,174.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754635015596,3.22,174.89,174.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754635016498,3.22,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754635017999,3.22,174.89,174.88,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754635019002,3.22,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754635020400,3.22,174.89,174.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754635020702,3.22,174.88,174.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754635024813,3.22,174.88,174.87,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754635025113,3.22,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635025410,5.29192812,174.88,174.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635025612,3.07,174.87,174.86,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754635027919,3.07,174.9,174.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635028118,3.07,174.9,174.87,5.21192812]
["bitfinex-derivatives","SOLF0:USTF0",1754635028413,2.07192812,174.91,174.87,2.07192812]
["bitfinex-derivatives","SOLF0:USTF0",1754635028615,3.07,174.9,174.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635029017,2.07192812,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754635029219,3.07,174.91,174.9,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754635030217,3.07,174.93,174.91,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754635031420,8.7857,174.93,174.91,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754635031621,5.14192812,174.92,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754635032313,34.28021994,175.03,174.9,5.21192812]
["bitfinex-derivatives","SOLF0:USTF0",1754635032314,3.07,174.95,174.9,5.21192812]
["bitfinex-derivatives","SOLF0:USTF0",1754635032520,3.07,174.94,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635032715,3.07,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635032912,3.07,174.93,174.92,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754635033417,3.07,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754635033722,3.07,174.95,174.94,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754635035321,3.07,174.95,174.93,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754635036725,8.7851,174.95,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635036918,3.07,174.94,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635037118,3.07,174.96,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635037321,5.715,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754635037527,3.07,174.95,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754635037721,3.07,174.93,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754635037923,3.07,174.93,174.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635038126,3.07,174.93,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635038326,3.07,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754635038623,3.07,174.94,174.93,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754635041631,3.07,174.94,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635041829,3.07,174.94,174.92,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754635042330,3.07,174.94,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754635042624,3.07,174.94,174.93,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754635043430,3.07,174.94,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635043630,3.07,174.94,174.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635044031,3.07,174.94,174.92,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754635044427,3.07,174.94,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754635044721,3.07,174.94,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635045332,3.07,174.94,174.93,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754635045632,3.07,174.94,174.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635046734,3.07,174.94,174.93,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754635047534,8.7847,174.96,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754635047735,3.07,174.96,174.94,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754635047931,3.07,174.96,174.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635050438,3.07,174.96,174.95,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754635050638,3.07,174.97,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754635050939,3.07,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754635051133,8.7836,175.0,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635051339,3.07,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635052435,3.07,174.99,174.98,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754635052635,3.07,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635053041,8.7837,174.99,174.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635053242,5.7137,174.99,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635053541,3.33,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635054039,9.044,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635054237,3.33,174.97,174.96,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754635054541,5.7138,174.99,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754635054741,3.33,174.98,174.97,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754635055341,2.06966065,175.0,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754635055541,3.33,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754635055733,0.99476889,175.05,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754635055938,3.33,174.99,174.96,2.06966065]
["bitfinex-derivatives","SOLF0:USTF0",1754635056134,3.33,175.02,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635056340,9.0429,175.02,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635056544,3.33,175.02,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754635056740,3.33,175.02,175.0,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754635056940,7.78226065,175.03,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635057141,3.33,175.01,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635057338,5.7123,175.04,174.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635057635,3.33,175.03,174.98,2.06966065]
["bitfinex-derivatives","SOLF0:USTF0",1754635057840,3.33,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754635058141,3.33,175.02,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754635058335,3.33,175.02,175.0,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754635058535,5.7128,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635058743,3.33,175.0,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635058941,9.0428,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754635059140,3.33,175.01,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754635060441,3.33,175.01,175.0,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754635060642,3.33,175.05,175.01,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1754635060944,5.7121,175.04,175.01,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1754635061142,3.33,175.05,175.0,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754635061345,3.33,175.05,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635061643,3.33,175.03,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635062246,3.33,175.03,175.01,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754635063841,5.7123,175.04,175.01,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754635064146,3.33,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635064641,3.33,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754635064842,3.33,175.02,174.95,3.23278058]
["bitfinex-derivatives","SOLF0:USTF0",1754635065048,3.33,175.0,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635065549,5.714,174.99,174.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635065846,5.714,174.99,174.93,3.23278058]
["bitfinex-derivatives","SOLF0:USTF0",1754635065847,3.33,174.98,174.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635066047,3.33,174.97,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635067146,3.33,174.99,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635067651,3.33,174.98,174.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635068148,3.33,174.98,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754635068542,3.33,174.98,174.97,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754635069249,3.33,174.98,174.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635069548,3.33,174.98,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754635069848,3.33,174.97,174.96,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754635072352,3.33,174.98,174.91,3.23278058]
["bitfinex-derivatives","SOLF0:USTF0",1754635072552,3.33,174.96,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635072745,5.7152,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754635072943,5.7152,174.95,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635072944,3.33,174.92,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635073146,3.33,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635073352,3.33,174.91,174.9,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754635073747,3.33,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635075254,3.33,174.91,174.9,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754635077653,3.33,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635078549,3.33,174.91,174.9,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754635078956,3.33,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635080251,3.33,174.91,174.9,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754635081958,3.33,174.91,174.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635082759,3.33,174.91,174.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635082954,3.23278058,174.89,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635083159,3.17,174.88,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635083458,3.17,174.88,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1754635083755,3.17,174.88,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635083959,3.17,174.88,174.85,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754635084560,3.17,174.88,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754635084763,3.17,174.88,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635084956,3.17,174.88,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635088369,8.8873,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754635088570,3.17,174.87,174.85,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754635088773,3.17,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754635089072,3.17,174.87,174.84,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754635089472,3.17,174.87,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635090173,3.17,174.87,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754635090568,3.17,174.87,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635090969,3.17,174.86,174.8,3.23278058]
["bitfinex-derivatives","SOLF0:USTF0",1754635091471,3.17,174.86,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754635091669,3.17,174.86,174.85,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1754635093067,3.17,174.86,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635093274,5.7181,174.86,174.78,387.47278058]
["bitfinex-derivatives","SOLF0:USTF0",1754635093572,3.17,174.85,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635093772,8.8883,174.85,174.82,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1754635093975,3.17,174.85,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635094373,3.17,174.85,174.83,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754635095169,3.17,174.85,174.82,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754635095369,8.8886,174.85,174.82,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754635095674,3.17,174.84,174.8,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754635095874,8.8888,174.84,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635096172,3.17,174.83,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635096373,3.17,174.83,174.77,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754635096374,3.17,174.83,174.81,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754635097076,3.17,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754635098275,3.17,174.83,174.81,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754635099574,6.40278058,174.83,174.81,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754635100282,3.23278058,174.83,174.81,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754635100569,3.17,174.82,174.81,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754635102275,3.17,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754635102475,3.17,174.82,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635102678,3.17,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754635105978,3.17,174.82,174.81,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754635109282,3.17,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754635109880,3.17,174.82,174.81,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754635110683,5.24379308,174.82,174.81,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754635111081,3.17,174.82,174.81,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754635112281,5.24379308,174.82,174.81,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754635113280,3.3,174.83,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635113584,3.3,174.82,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635113783,5.37379308,174.82,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754635114381,5.37379308,174.82,174.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754635115186,3.3,174.82,174.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754635117682,3.3,174.82,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754635117876,3.3,174.82,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635117877,3.3,174.83,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754635118083,3.3,174.83,174.82,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754635118888,5.37379308,174.83,174.82,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754635119083,2.07379308,174.83,174.82,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754635119289,3.3,174.84,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635119587,3.3,174.86,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635119783,3.3,174.86,174.85,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754635119984,2.07379308,174.89,174.85,5.17379308]
["bitfinex-derivatives","SOLF0:USTF0",1754635120290,3.3,174.87,174.86,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754635120887,3.3,174.87,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754635121194,3.3,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754635121889,9.018,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754635122093,3.3,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754635122688,3.3,174.85,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754635124488,3.3,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754635124692,3.3,174.85,174.83,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754635125397,3.3,174.85,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754635125589,3.3,174.85,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635125791,3.3,174.84,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635126594,3.3,174.84,174.77,6.33768033]
["bitfinex-derivatives","SOLF0:USTF0",1754635126797,3.3,174.84,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635127093,3.3,174.82,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754635128489,3.3,174.82,174.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754635131197,3.3,174.82,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754635133201,3.3,174.82,174.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754635135196,3.3,174.82,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754635136098,3.3,174.82,174.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754635142204,3.14,174.86,174.81,6.33768033]
["bitfinex-derivatives","SOLF0:USTF0",1754635142505,3.14,174.88,174.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635142703,3.14,174.88,174.87,2.0717551]
["bitfinex-derivatives","SOLF0:USTF0",1754635142899,3.14,174.88,174.87,5.3317551]
["bitfinex-derivatives","SOLF0:USTF0",1754635143405,3.14,174.88,174.87,11.0493551]
["bitfinex-derivatives","SOLF0:USTF0",1754635143906,3.14,174.88,174.87,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754635144099,3.14,174.88,174.87,11.0493551]
["bitfinex-derivatives","SOLF0:USTF0",1754635144600,3.14,174.88,174.87,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754635145106,3.14,174.88,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754635146706,3.14,174.87,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754635147402,3.14,174.87,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754635147606,3.14,174.86,174.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635148003,104.6,174.92,174.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635148198,3.23721737,174.91,174.83,3.23721737]
["bitfinex-derivatives","SOLF0:USTF0",1754635148503,3.14,174.85,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754635149004,3.14,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754635150709,8.8585,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754635150909,8.8585,174.85,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635150910,3.14,174.84,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635151210,8.8588,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754635151410,3.14,174.84,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635151708,3.23721737,174.83,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635151910,3.14,174.82,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635152505,5.7195,174.82,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635152706,3.14,174.81,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635153009,8.8596,174.81,174.78,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754635153211,3.14,174.8,174.78,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754635153807,3.14,174.79,174.78,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754635156616,5.7194,174.82,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635156816,3.14,174.8,174.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635157217,3.14,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754635157624,3.14,174.8,174.79,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754635158012,3.23721737,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754635158415,8.95621737,174.83,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635158616,3.14,174.82,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635159218,3.14,174.82,174.8,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754635159618,3.14,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754635162419,3.14,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754635163025,3.14,174.82,174.8,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754635163826,3.14,174.82,174.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635164025,3.14,174.82,174.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754635164729,3.14,174.82,174.76,3.23721737]
["bitfinex-derivatives","SOLF0:USTF0",1754635164929,3.14,174.81,174.8,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754635167436,3.14,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754635167629,3.14,174.81,174.79,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754635168031,3.14,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754635168231,3.14,174.81,174.8,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754635170338,3.14,174.82,174.81,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754635172839,3.14,174.82,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754635173034,3.14,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754635173340,3.21,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754635173636,3.21,174.8,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635174339,3.21,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754635174540,3.21,174.8,174.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635174939,3.21,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754635175443,3.21,174.8,174.78,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754635175942,3.21,174.79,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754635176140,3.21,174.79,174.77,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754635176439,3.21,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754635176440,5.7207,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754635176639,2.0751011,174.77,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754635176841,5.2851011,174.77,174.76,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1754635177040,5.2851011,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635177841,11.0059011,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635178045,5.2851011,174.77,174.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635178639,3.21,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754635178840,3.21,174.77,174.74,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754635179041,6.45228999,174.77,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635179238,6.45228999,174.77,174.73,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754635179439,3.21,174.76,174.73,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754635179639,3.21,174.75,174.73,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754635181145,3.21,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754635181342,3.21,174.75,174.74,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754635183346,3.24228999,174.77,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635183646,3.21,174.78,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635183846,8.9306,174.78,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635184045,3.21,174.76,174.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635184441,8.96268999,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754635184647,3.21,174.78,174.76,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754635185042,8.9306,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754635185247,3.21,174.77,174.75,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754635185449,3.21,174.77,174.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635186348,3.21,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754635186544,6.45228999,174.77,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635186847,3.21,174.76,174.71,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1754635187746,3.21,174.73,174.71,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1754635187941,3.21,174.73,174.71,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754635188136,3.21,174.73,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635188339,3.21,174.73,174.7,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754635188649,3.21,174.73,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635188850,3.21,174.73,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635189149,3.21,174.73,174.68,6.49228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635189449,3.21,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635189751,3.21,174.73,174.72,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754635190444,3.21,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754635190651,3.21,174.75,174.74,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754635191851,3.21,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754635192050,3.21,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754635192450,3.21,174.75,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635192651,3.21,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754635192954,8.9318,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754635193248,6.45228999,174.74,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635193455,3.21,174.73,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635193749,3.21,174.72,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635193950,3.21,174.72,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635195152,8.9326,174.72,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635195351,3.21,174.71,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635196145,5.7223,174.73,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635196342,3.21,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635196650,3.21,174.72,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635197450,3.21,174.72,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754635197752,3.21,174.72,174.71,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754635198452,3.21,174.74,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635198853,3.21,174.74,174.72,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754635199148,3.21,174.74,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635199353,3.21,174.75,174.68,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635199554,3.21,174.75,174.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635199955,3.21,174.75,174.68,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635200145,3.21,174.75,174.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635200757,8.9317,174.75,174.72,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754635201052,3.21,174.74,174.72,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754635201256,8.9319,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635201554,3.21,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635202358,3.21,174.73,174.71,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754635203265,3.29,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635203448,3.24228999,174.76,174.68,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635203449,3.29,174.71,174.68,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635203653,3.24228999,174.72,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635203853,3.29,174.71,174.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635204057,3.29,174.73,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635204456,3.29,174.72,174.69,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754635205257,3.29,174.71,174.7,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754635206463,3.29,174.71,174.69,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754635206866,5.7226,174.72,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754635207164,5.7226,174.72,174.7,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754635207464,3.29,174.71,174.7,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754635208059,5.7223,174.73,174.7,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754635208266,3.29,174.72,174.71,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754635208457,3.29,174.72,174.66,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635208657,3.29,174.71,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635209860,5.7225,174.72,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635210157,3.29,174.72,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635210564,3.29,174.72,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754635210866,3.29,174.72,174.7,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754635211666,3.29,174.71,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635211964,3.29,174.71,174.69,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754635212471,3.29,174.7,174.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635212663,3.29,174.7,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635212867,3.24228999,174.69,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635213063,3.29,174.68,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635213367,5.7239,174.68,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754635213562,3.29,174.67,174.66,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754635215861,3.29,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754635216065,3.29,174.69,174.68,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754635216870,3.29,174.71,174.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635217260,3.29,174.74,174.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635217763,11.4385,174.82,174.68,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635217962,3.29,174.74,174.68,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635218265,3.29,174.74,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635218566,3.29,174.73,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635218768,3.29,174.73,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754635218967,3.29,174.73,174.72,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754635219767,3.29,174.73,174.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635220063,3.29,174.72,174.71,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754635220268,3.29,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754635222569,3.29,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754635223365,3.29,174.72,174.7,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1754635224768,3.29,174.72,174.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635224963,3.29,174.72,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635225164,3.29,174.7,174.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635225367,3.29,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754635225670,3.29,174.7,174.66,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754635226074,3.29,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754635226673,3.29,174.7,174.66,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754635227070,3.24228999,174.71,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635227272,3.29,174.68,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635227574,9.0138,174.68,174.64,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754635227874,3.29,174.68,174.61,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635228073,3.29,174.68,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635228775,3.24228999,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754635228975,3.29,174.7,174.63,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635229476,3.29,174.7,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635230176,3.29,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754635230677,3.29,174.7,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635230873,3.29,174.68,174.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635231372,3.29,174.68,174.61,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635231573,3.29,174.68,174.65,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754635232376,3.29,174.68,174.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754635232573,5.7232,174.7,174.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754635232879,3.13,174.67,174.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754635235475,3.13,174.67,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754635235877,3.13,174.67,174.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754635241778,3.13,174.67,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754635244786,3.13,174.67,174.62,3.24228999]
["bitfinex-derivatives","SOLF0:USTF0",1754635244981,3.13,174.67,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754635245486,3.13,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754635246786,3.13,174.67,174.66,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754635248390,3.13,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754635249587,3.13,174.67,174.66,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754635250594,3.13,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754635252799,3.13,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754635253500,3.13,174.67,174.66,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754635254598,3.13,174.72,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754635254799,3.13,174.72,174.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754635255191,3.13,174.72,174.7,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754635255801,3.13,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754635256298,3.13,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635256502,3.13,174.72,174.71,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754635259004,3.13,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754635261001,8.8526,174.72,174.69,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754635261198,5.7226,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754635261400,3.13,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754635261599,5.723,174.71,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754635261804,3.02,174.7,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635262296,8.7434,174.7,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635262504,3.02,174.69,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635262904,3.02,174.69,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635263600,5.7237,174.69,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635263808,3.02,174.68,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635264200,8.7438,174.68,174.65,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754635264496,3.02,174.67,174.65,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754635264805,3.02,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754635265107,3.02,174.67,174.66,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754635265802,3.02,174.69,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635267700,3.02,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754635267907,3.02,174.69,174.67,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754635268306,8.7435,174.69,174.67,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754635268602,5.7235,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754635268796,3.02,174.67,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754635269196,3.02,174.67,174.66,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754635272209,3.02,174.68,174.67,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754635272709,3.02,174.68,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754635273009,3.02,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754635273206,3.02,174.71,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635274213,3.02,174.71,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754635274512,3.02,174.71,174.7,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754635275210,3.02,174.71,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754635277211,3.02,174.71,174.7,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754635279815,3.02,174.71,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754635281924,3.02,174.71,174.7,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754635284025,5.722,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635284226,3.02,174.72,174.71,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754635284729,3.02,174.74,174.72,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754635284925,3.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635285628,3.02,174.73,174.72,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754635286429,3.02,174.73,174.71,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754635286727,3.02,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754635288636,3.02,174.73,174.71,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754635289035,3.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635289330,3.02,174.73,174.72,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754635298448,3.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635299046,3.02,174.73,174.72,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754635302153,3.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635302543,3.02,174.73,174.72,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754635304655,3.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635306253,3.02,174.73,174.72,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754635307255,2.07581035,174.75,174.74,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754635307654,5.37581035,174.75,174.74,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754635309253,4.29637811,174.77,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635309556,3.3,174.76,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635309756,3.3,174.76,174.75,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754635312054,3.3,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754635312357,3.3,174.76,174.74,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754635312559,3.3,174.76,174.74,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754635312758,3.3,174.76,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635313260,3.3,174.76,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754635315562,3.3,174.76,174.74,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754635317060,3.3,174.76,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754635317463,3.3,174.76,174.75,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754635318658,5.37581035,174.78,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635318863,3.3,174.78,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635319064,3.3,174.77,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635319267,2.07581035,174.8,174.76,5.09581035]
["bitfinex-derivatives","SOLF0:USTF0",1754635319460,3.3,174.78,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754635319766,3.3,174.78,174.77,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754635320862,3.3,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754635321464,3.3,174.78,174.77,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754635321863,3.3,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754635322358,3.3,174.78,174.76,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754635322562,3.3,174.78,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635323566,3.3,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754635323768,3.3,174.78,174.77,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754635324264,3.01,174.79,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754635324465,3.01,174.79,174.78,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754635324768,5.08581035,174.79,174.78,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754635324969,5.08581035,174.79,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754635325472,5.08581035,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754635325670,3.01,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754635326469,3.01,174.78,174.74,2.07581035]
["bitfinex-derivatives","SOLF0:USTF0",1754635326667,0.99600738,174.82,174.7,2.07581035]
["bitfinex-derivatives","SOLF0:USTF0",1754635326668,3.01,174.75,174.7,2.07581035]
["bitfinex-derivatives","SOLF0:USTF0",1754635326875,2.07581035,174.74,174.7,2.07581035]
["bitfinex-derivatives","SOLF0:USTF0",1754635327174,3.01,174.73,174.7,2.07581035]
["bitfinex-derivatives","SOLF0:USTF0",1754635327475,3.01,174.73,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635328174,3.01,174.73,174.72,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754635337886,6.25323309,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754635338787,6.25323309,174.77,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754635338985,3.01,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754635339289,3.01,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754635341486,3.01,174.76,174.73,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754635341687,3.01,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754635341892,3.01,174.76,174.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635342387,8.7314,174.76,174.72,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754635342583,3.01,174.75,174.72,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754635343285,6.25323309,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754635343485,3.24323309,174.73,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635343686,3.01,174.72,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635344390,3.01,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635345089,3.01,174.72,174.71,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754635347390,3.01,174.72,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635347590,3.01,174.7,174.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635347893,3.01,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754635348193,3.01,174.7,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635348493,3.01,174.7,174.68,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754635348698,5.08692521,174.69,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635348893,3.01,174.69,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635349589,5.7223,174.73,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635349799,3.01,174.7,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635350094,2.07692521,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754635350294,5.08692521,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754635350994,5.08692521,174.71,174.7,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754635353294,3.2,174.7,174.69,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754635353494,5.27692521,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754635353794,5.27692521,174.7,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635353795,3.2,174.69,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635354195,3.2,174.69,174.68,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754635354395,2.07692521,174.7,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635354895,3.2,174.71,174.7,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754635355093,5.27692521,174.71,174.7,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754635355893,5.27692521,174.71,174.64,215.69832123]
["bitfinex-derivatives","SOLF0:USTF0",1754635355894,3.2,174.7,174.69,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754635356193,5.27692521,174.7,174.69,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754635358889,5.27692521,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754635359195,5.27692521,174.7,174.69,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754635362703,3.2,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754635362893,5.27692521,174.71,174.7,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754635365400,2.07692521,174.71,174.7,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754635365607,5.27692521,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635365906,3.2,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635366308,3.2,174.72,174.71,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754635368008,5.27692521,174.72,174.71,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754635368307,5.27692521,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754635368809,3.2,174.71,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635369007,3.2,174.69,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635369311,3.2,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754635369512,3.2,174.69,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635369710,2.07692521,174.68,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635369909,3.2,174.67,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635370112,3.2,174.67,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635370909,3.2,174.67,174.66,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754635374708,3.2,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754635375717,6.44580156,174.66,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635375918,3.2,174.65,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635376116,3.2,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635376515,3.2,174.61,174.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754635376719,3.24580156,174.69,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635376720,3.2,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635377121,3.2,174.58,174.57,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754635377320,3.24580156,174.61,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635377517,3.2,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635377717,3.2,174.59,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754635377918,3.2,174.59,174.58,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754635379226,3.24580156,174.61,174.59,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754635379420,6.44580156,174.61,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635381724,6.44580156,174.61,174.59,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754635381924,3.27,174.6,174.59,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754635383027,3.27,174.6,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754635383222,3.27,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754635383426,3.27,174.6,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635383825,3.27,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754635384024,3.27,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635384230,3.24580156,174.61,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635384422,3.27,174.6,174.59,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754635392633,5.34909303,174.6,174.59,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754635393433,5.34909303,174.6,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635394734,5.34909303,174.6,174.59,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754635395633,5.34909303,174.6,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635396735,5.34909303,174.6,174.59,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754635398539,5.34909303,174.6,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635399541,5.34909303,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754635399742,3.27,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635400041,5.34909303,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635400943,3.27,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635406250,5.34909303,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635406451,3.27,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635406655,5.34909303,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635408454,2.07909303,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635408654,5.34909303,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635410055,3.27,174.59,174.58,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754635413458,2.07909303,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754635413658,5.34909303,174.6,174.59,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754635414561,5.34909303,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754635415063,5.34909303,174.6,174.59,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754635417066,3.27,174.6,174.59,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754635417263,3.27,174.64,174.59,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635417462,3.27,174.63,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635418161,2.07909303,174.63,174.56,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754635418366,2.07909303,174.63,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635418666,2.07909303,174.61,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754635418965,5.34909303,174.61,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754635420161,7.80519303,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635420367,3.27,174.6,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635420967,3.27,174.6,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635420968,3.27,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635421169,5.34909303,174.59,174.55,106.35909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635421369,3.27,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635421766,3.27,174.58,174.57,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754635422868,3.27,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635423066,3.27,174.57,174.53,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635423263,3.27,174.55,174.54,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635423468,3.27,174.57,174.54,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635423773,3.27,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635423968,2.07909303,174.58,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635424369,2.07909303,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635424571,5.34909303,174.58,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635424771,11.4483,174.68,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635425073,3.27,174.58,174.56,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635425274,3.27,174.58,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754635425771,3.27,174.58,174.57,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754635426569,3.27,174.58,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754635426773,2.07909303,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754635426974,2.07909303,174.58,174.46,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754635426975,3.27,174.57,174.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635427175,3.27,174.57,174.53,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635427375,3.27,174.57,174.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635427872,3.27,174.57,174.53,5.21909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635428079,3.27,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754635429979,3.27,174.57,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754635430478,3.27,174.57,174.56,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754635432773,5.34909303,174.58,174.57,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754635432975,2.07909303,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635433373,3.27,174.61,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635433876,3.27,174.61,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754635434081,3.27,174.61,174.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754635434376,3.27,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754635434582,3.27,174.63,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754635435378,3.27,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754635435878,3.27,174.61,174.58,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635436178,3.27,174.61,174.56,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635436379,5.7261,174.61,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635436579,3.27,174.6,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635436780,5.34909303,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754635437275,2.07909303,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754635437480,3.27,174.58,174.56,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635437680,3.27,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754635437875,3.27,174.6,174.56,2.07909303]
["bitfinex-derivatives","SOLF0:USTF0",1754635438178,3.27,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635438380,3.27,174.6,174.58,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754635439880,3.27,174.6,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754635440281,3.27,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754635440480,3.27,174.6,174.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754635441278,3.27,174.59,174.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1754635442481,3.27,174.59,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754635442784,3.08,174.58,174.54,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635442983,3.08,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635443283,3.08,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635443580,3.08,174.58,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635443782,3.08,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754635443979,3.08,174.6,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635444281,5.7266,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754635444483,3.08,174.59,174.57,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754635445082,3.08,174.59,174.58,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754635445285,3.24824535,174.63,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635445482,3.08,174.6,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635445785,3.08,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754635445985,3.08,174.6,174.59,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754635447887,3.08,174.61,174.6,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754635448382,3.08,174.61,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635449881,3.08,174.61,174.6,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754635450077,3.08,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635450281,3.08,174.66,174.61,3.24824535]
["bitfinex-derivatives","SOLF0:USTF0",1754635450481,3.08,174.66,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635450678,3.08,174.66,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754635452686,3.08,174.66,174.65,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754635453486,3.08,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635453786,3.08,174.66,174.64,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754635453984,8.8045,174.66,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754635454188,3.24824535,174.68,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754635454189,3.08,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635454686,3.08,174.66,174.61,3.24824535]
["bitfinex-derivatives","SOLF0:USTF0",1754635454994,3.08,174.66,174.63,3.24824535]
["bitfinex-derivatives","SOLF0:USTF0",1754635455290,3.08,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635455585,8.8038,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754635455787,3.08,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635458891,3.08,174.67,174.65,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754635460690,3.08,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754635460890,3.08,174.67,174.65,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754635461093,3.08,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635461889,3.08,174.67,174.66,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754635464391,3.08,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635464586,3.08,174.67,174.65,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754635464790,3.08,174.68,174.65,11.03154285]
["bitfinex-derivatives","SOLF0:USTF0",1754635467286,8.8039,174.68,174.65,11.03154285]
["bitfinex-derivatives","SOLF0:USTF0",1754635467490,3.08,174.67,174.65,11.03154285]
["bitfinex-derivatives","SOLF0:USTF0",1754635469296,3.08,174.67,174.65,7.80154285]
["bitfinex-derivatives","SOLF0:USTF0",1754635469494,3.08,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754635470699,3.08,174.67,174.66,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754635471895,3.08,174.67,174.66,11.03144285]
["bitfinex-derivatives","SOLF0:USTF0",1754635472694,3.08,174.67,174.66,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754635476490,3.08,174.67,174.65,7.80164285]
["bitfinex-derivatives","SOLF0:USTF0",1754635476697,3.08,174.67,174.65,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754635477294,3.08,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754635477493,3.08,174.67,174.66,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754635477896,3.08,174.67,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754635478698,3.08,174.67,174.66,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754635480198,3.3,174.69,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635480495,3.3,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635481201,3.3,174.69,174.68,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754635482103,3.3,174.71,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754635482397,2.07694285,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635482597,3.3,174.71,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635482797,3.3,174.72,174.69,5.13694285]
["bitfinex-derivatives","SOLF0:USTF0",1754635483201,3.3,174.72,174.71,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754635484704,3.3,174.74,174.73,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754635485804,3.3,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635486004,3.3,174.74,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635486504,3.3,174.74,174.72,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754635487698,3.3,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635488205,3.3,174.73,174.72,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754635488913,3.3,174.73,174.72,10.85944285]
["bitfinex-derivatives","SOLF0:USTF0",1754635489908,3.3,174.74,174.73,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754635491110,3.3,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635491411,9.0218,174.74,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635491612,3.3,174.73,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635491810,3.3,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635492612,2.07694285,174.73,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635492812,3.3,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635493111,9.0227,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635493314,3.3,174.71,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635493611,3.3,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754635493812,3.3,174.72,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635494012,3.3,174.71,174.69,2.07694285]
["bitfinex-derivatives","SOLF0:USTF0",1754635494313,3.3,174.72,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754635494611,3.3,174.72,174.71,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754635495115,3.3,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754635495312,6.54357105,174.76,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635495516,3.3,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635495716,5.7216,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635496015,3.3,174.74,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635497310,3.3,174.74,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635497716,3.3,174.74,174.72,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754635500516,3.3,174.74,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635500812,3.3,174.73,174.68,3.24357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635501013,3.24357105,174.72,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635501220,3.3,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635501718,3.3,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754635502218,3.3,174.7,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635502719,3.3,174.7,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754635504718,3.3,174.7,174.69,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754635505620,3.18,174.72,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635507318,3.18,174.72,174.71,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754635510615,3.18,174.72,174.67,3.24357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635510817,3.18,174.72,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635511418,6.42357105,174.72,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635511620,12.14617105,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754635511820,3.18,174.71,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635512119,3.18,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754635513220,3.18,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754635517320,3.18,174.71,174.7,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754635518924,3.18,174.73,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635519922,3.18,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754635520123,3.18,174.73,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635520323,3.18,174.73,174.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635520922,3.18,174.73,174.72,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754635521222,3.18,174.73,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754635521424,3.18,174.73,174.72,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754635521625,3.18,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754635522625,3.18,174.75,174.72,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754635522824,3.18,174.75,174.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635523729,5.7222,174.73,174.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754635523926,3.18,174.72,174.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635524228,3.18,174.72,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635524425,3.18,174.72,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754635526027,3.18,174.72,174.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754635528430,3.18,174.72,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754635528630,3.18,174.72,174.71,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754635529027,3.18,174.72,174.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635533134,3.18,174.72,174.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635535031,3.2,174.71,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635535237,3.2,174.71,174.68,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754635535438,3.2,174.71,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635536142,3.24357105,174.7,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635536342,3.2,174.69,174.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635536538,3.2,174.67,174.65,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754635536737,3.2,174.76,174.64,215.0979758]
["bitfinex-derivatives","SOLF0:USTF0",1754635536933,0.99633532,174.77,174.64,215.0979758]
["bitfinex-derivatives","SOLF0:USTF0",1754635536934,3.2,174.7,174.64,215.0979758]
["bitfinex-derivatives","SOLF0:USTF0",1754635537240,5.7232,174.7,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635537441,3.2,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635537637,3.2,174.7,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635537941,3.2,174.7,174.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635538443,3.2,174.7,174.68,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754635539646,8.9232,174.7,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635539845,3.2,174.69,174.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635540144,3.2,174.69,174.67,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754635540344,8.9235,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754635540545,3.24357105,174.69,174.64,215.0979758]
["bitfinex-derivatives","SOLF0:USTF0",1754635540748,3.2,174.66,174.64,218.3479758]
["bitfinex-derivatives","SOLF0:USTF0",1754635541045,5.7245,174.66,174.64,218.3479758]
["bitfinex-derivatives","SOLF0:USTF0",1754635541247,3.2,174.65,174.64,218.3479758]
["bitfinex-derivatives","SOLF0:USTF0",1754635541748,8.9248,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754635542048,3.2,174.64,174.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635542647,8.9251,174.64,174.58,107.36357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635542944,3.2,174.62,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635543140,3.24357105,174.61,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635543346,3.2,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754635543542,3.2,174.59,174.58,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754635543948,3.2,174.6,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635544551,3.2,174.6,174.59,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754635546244,3.2,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635546554,3.2,174.6,174.59,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754635546745,3.2,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635548352,3.2,174.6,174.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635548853,3.2,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754635549147,3.2,174.6,174.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635549353,3.2,174.6,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635549660,3.2,174.58,174.55,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1754635549852,3.2,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635550352,8.9275,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635550552,3.2,174.56,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635550755,3.2,174.55,174.54,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754635554754,3.2,174.55,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635555851,3.2,174.57,174.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635556054,3.2,174.59,174.54,6.49357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635556255,3.2,174.59,174.54,107.40357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635556451,3.2,174.59,174.58,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754635556759,8.9263,174.61,174.58,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754635557054,3.2,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635557456,3.2,174.6,174.59,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754635557754,3.2,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635558154,3.2,174.6,174.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635558356,3.2,174.6,174.58,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754635558655,3.2,174.59,174.58,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754635559155,3.2,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754635559356,3.2,174.6,174.59,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754635560260,3.2,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635560458,3.2,174.6,174.58,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1754635560758,3.2,174.6,174.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754635561360,3.2,174.6,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754635561657,3.2,174.6,174.58,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1754635561958,3.2,174.6,174.56,3.24357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635561959,3.19,174.6,174.59,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754635562559,3.19,174.6,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635562758,3.19,174.58,174.52,221.12530538]
["bitfinex-derivatives","SOLF0:USTF0",1754635562954,3.19,174.56,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635563157,3.19,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754635563459,3.19,174.55,174.53,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754635564150,3.19,174.56,174.54,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754635564355,3.19,174.55,174.54,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754635565263,3.19,174.64,174.52,3.24357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635565465,3.19,174.6,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635565859,3.19,174.58,174.56,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754635566055,3.19,174.57,174.56,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754635567064,3.19,174.57,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635568265,3.19,174.56,174.54,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754635568472,3.19,174.55,174.54,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754635569573,3.19,174.57,174.54,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754635569774,3.19,174.56,174.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635570274,3.19,174.56,174.55,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754635575780,3.19,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754635576675,3.19,174.56,174.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635576881,3.19,174.56,174.49,322.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1754635577082,3.19,174.56,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635577483,8.9177,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754635577682,3.19,174.55,174.52,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754635578178,8.9181,174.55,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635578482,3.19,174.53,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635578781,3.19,174.55,174.52,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754635579977,3.19,174.54,174.51,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754635580583,3.19,174.54,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754635580885,3.19,174.54,174.52,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754635581081,3.19,174.53,174.52,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754635582181,3.19,174.54,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635582583,3.19,174.52,174.49,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754635584183,3.19,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754635584383,3.19,174.51,174.48,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754635586280,8.9194,174.51,174.48,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754635586487,3.19,174.5,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635587285,3.19,174.5,174.48,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754635587885,3.19,174.5,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635590391,3.19,174.5,174.47,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754635591482,3.19,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754635591787,3.19,174.5,174.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754635592287,3.19,174.5,174.48,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754635592585,3.19,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635592887,3.19,174.5,174.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754635597996,5.7292,174.52,174.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754635598202,3.24357105,174.53,174.5,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754635598398,3.24357105,174.6,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635598604,3.24357105,174.54,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635598803,3.24357105,174.54,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635599504,5.7289,174.53,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635600103,3.02,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635600903,3.02,174.52,174.51,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754635601102,8.749,174.52,174.46,107.42357105]
["bitfinex-derivatives","SOLF0:USTF0",1754635601303,3.02,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635602007,8.7494,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635602204,3.02,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635602504,3.02,174.5,174.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754635602805,3.02,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635604104,0.3777929,174.54,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754635604307,3.24357105,174.53,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635605208,5.7295,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635606107,2.74,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635608005,0.25176188,174.53,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635608209,5.729,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635609508,0.25176188,174.53,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635609810,3.24357105,174.49,174.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635610103,11.4549,174.57,174.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635610307,0.37753316,174.5,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635610707,5.7296,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635611103,7.56984479,174.57,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635611304,3.24357105,174.52,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635611812,5.7296,174.51,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635612513,5.7296,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635613714,8.97277105,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635614015,8.97277105,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635614317,7.20077579,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635614616,3.24357105,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635615314,8.97257105,174.52,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635615506,3.24357105,174.52,174.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635615712,3.24357105,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635616317,3.24357105,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635616814,8.97287105,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635618014,3.24096388,174.51,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635619715,8.97267105,174.52,174.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635620217,104.2,174.57,174.5,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754635620515,3.24357105,174.53,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635620814,3.24357105,174.55,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635621418,3.24357105,174.55,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635621917,5.7286,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635622320,93.49317497,174.57,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635622521,3.24357105,174.55,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635623016,5.7286,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754635623222,5.7286,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635625030,5.7287,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635625925,5.7285,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635626228,92.43523922,174.57,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635626423,3.24357105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635627730,5.7287,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635628024,3.24101035,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635628220,3.24357105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635628624,8.97217105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635630130,7.20088887,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635630332,5.7287,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635631232,3.24357105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635631830,5.7287,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635634231,1.80797977,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635634531,3.24357105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635635231,8.97217105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635635533,3.24357105,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635636227,102.08452728,174.58,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635636434,3.24357105,174.55,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635636634,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635636935,7.80972492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635638033,7.74146365,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635638333,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635638736,7.80972492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635640436,97.30841615,174.58,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635640639,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635641232,5.7287,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635641434,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635641841,5.7287,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635642040,7.80972492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635642642,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635643043,5.7285,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635643243,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635646346,82.7693869,174.58,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635646553,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635648055,4.15908856,174.54,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635648355,2.08102492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635650553,7.80972492,174.53,174.52,3.2206846]
["bitfinex-derivatives","SOLF0:USTF0",1754635650754,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635651253,5.7287,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635651457,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635653259,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635654155,5.7287,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635654360,4.87560316,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635656460,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635657263,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635658061,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635658262,66.6601698,174.58,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635658462,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635658764,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635661365,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635663968,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635664265,101.22565709,174.56,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635664568,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635667572,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635668073,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635668871,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635670271,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635671672,7.80972492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635676282,2.08102492,174.53,174.52,3.3506846]
["bitfinex-derivatives","SOLF0:USTF0",1754635676676,2.08102492,174.53,174.52,0.0406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635677278,2.08102492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635677772,7.80972492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635678177,6.30824232,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635678376,104.14,174.54,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635678578,2.08102492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635679074,7.80972492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635681383,2.08102492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635682886,7.80972492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635683787,2.08102492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635688994,7.80972492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635689391,2.08102492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635690394,7.80972492,174.53,174.52,3.3406846]
["bitfinex-derivatives","SOLF0:USTF0",1754635690993,2.08102492,174.53,174.44,2.08102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635691297,98.20092336,174.55,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635691497,5.729,174.52,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635691694,88.16990203,174.55,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635692198,5.7293,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635692389,7.81032492,174.51,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635693199,11.4534,174.6,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635693393,2.08102492,174.52,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635696406,2.08102492,174.53,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635696709,2.08102492,174.55,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635696901,2.08102492,174.57,174.52,2.08102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635697102,2.08102492,174.57,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635697304,2.08102492,174.57,174.54,5.41102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635697506,104.12,174.59,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635698103,2.08102492,174.61,174.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635698606,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635700411,2.08102492,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635701409,382.07799441,174.63,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635701612,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635701814,382.07799441,174.63,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635702010,2.08102492,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635705211,7.80742492,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635706412,374.13292892,174.63,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635706612,373.34935658,174.63,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635706815,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635708313,7.80772492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635708915,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635711816,2.08102492,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635713717,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635715218,5.7261,174.61,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635715522,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635716426,367.41538271,174.63,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635716620,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635717521,7.80772492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635717720,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635718724,7.80772492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635721030,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635721425,99.50925791,174.6,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635721729,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635722035,7.80772492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635723129,5.7267,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635723330,7.80772492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635724630,2.08102492,174.59,174.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754635724832,2.08102492,174.59,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754635725130,2.08102492,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754635725330,2.08102492,174.57,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635725527,2.08102492,174.57,174.55,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754635725729,2.08102492,174.57,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635728125,78.4651065,174.6,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635728430,2.08102492,174.57,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635729430,109.8065,174.6,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635729631,2.08102492,174.57,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635733230,101.07658948,174.6,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635733433,2.08102492,174.57,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635733831,2.08102492,174.58,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635734024,2.08102492,174.57,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635736330,98.14399322,174.6,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635736331,2.08102492,174.58,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635737225,78.60610483,174.6,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635737633,2.08102492,174.61,174.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635737831,2.08102492,174.61,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635738829,2.08102492,174.61,174.58,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754635739128,2.08102492,174.61,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635742538,2.08102492,174.6,174.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635743038,2.08102492,174.6,174.53,2.08102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635743343,2.08102492,174.58,174.54,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754635743539,2.08102492,174.58,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635744139,2.08102492,174.58,174.55,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754635744335,2.08102492,174.58,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635746041,2.08102492,174.58,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635746236,2.08102492,174.56,174.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635747744,2.08102492,174.56,174.53,5.19102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635748244,97.56832652,174.64,174.54,5.19102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635748437,2.08102492,174.59,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635748933,2.08102492,174.58,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635750342,91.70365773,174.64,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635750542,2.08102492,174.57,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635751843,2.08102492,174.58,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635752544,2.08102492,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754635752842,2.08102492,174.58,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635753847,2.08102492,174.59,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635754447,5.7262,174.61,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635754647,2.08102492,174.59,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635755345,2.08102492,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635757544,2.08102492,174.59,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635757751,2.08102492,174.56,174.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635766358,7.80892492,174.56,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635766562,2.08102492,174.53,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635767565,2.08102492,174.53,174.52,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1754635767761,2.08102492,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754635767962,2.08102492,174.54,174.53,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754635770168,5.7274,174.57,174.53,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754635770367,2.08102492,174.54,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754635770869,2.08102492,174.54,174.53,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754635773972,2.08102492,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754635774172,2.08102492,174.55,174.54,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754635777669,2.08102492,174.56,174.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635777872,2.08102492,174.58,174.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635778272,2.08102492,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754635778574,2.08102492,174.59,174.58,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754635778764,2.08102492,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635779874,2.08102492,174.59,174.58,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754635783380,2.08102492,174.59,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635783582,2.08102492,174.61,174.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635783880,2.08102492,174.61,174.58,5.17102492]
["bitfinex-derivatives","SOLF0:USTF0",1754635784074,2.08102492,174.61,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754635784282,2.08102492,174.63,174.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635784784,31.01716274,174.64,174.62,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754635785082,33.09818766,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635787786,0.99707753,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635787982,2.08102492,174.67,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635788185,2.08102492,174.66,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635788482,2.08102492,174.66,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635790687,4.24352262,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635791584,390.7034,174.69,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635791789,3.24670213,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635796198,107.26670213,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635796698,100.48985943,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635797600,93.33018455,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635798801,3.24670213,174.7,174.62,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635799002,107.24670213,174.7,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635799396,107.24670213,174.7,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635799701,3.24670213,174.69,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635800205,3.24670213,174.69,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635800398,102.23530602,174.7,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635800594,102.23530602,174.7,174.66,6.33670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635800901,107.24670213,174.74,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635801601,107.24670213,174.74,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635801795,97.22576302,174.74,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635801999,0.04275643,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635803706,90.1107058,174.74,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635804203,3.24670213,174.73,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754635804406,3.24670213,174.73,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635807608,3.24670213,174.73,174.69,5.76028994]
["bitfinex-derivatives","SOLF0:USTF0",1754635808210,3.24670213,174.73,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635808605,3.24670213,174.73,174.69,3.09698994]
["bitfinex-derivatives","SOLF0:USTF0",1754635808810,3.24670213,174.71,174.69,0.03698994]
["bitfinex-derivatives","SOLF0:USTF0",1754635809209,5.7231,174.7,174.69,0.03698994]
["bitfinex-derivatives","SOLF0:USTF0",1754635809709,3.24670213,174.7,174.69,3.09698994]
["bitfinex-derivatives","SOLF0:USTF0",1754635812014,3.24670213,174.7,174.69,0.03698994]
["bitfinex-derivatives","SOLF0:USTF0",1754635812814,8.96980213,174.7,174.69,0.03698994]
["bitfinex-derivatives","SOLF0:USTF0",1754635813113,3.24670213,174.68,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635813313,3.24670213,174.65,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635815511,103.98,174.68,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635815718,3.24670213,174.66,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635816418,3.24670213,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635820425,3.03,174.65,174.54,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635820620,3.24670213,174.61,174.54,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635820921,3.24670213,174.61,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754635821724,106.34239236,174.69,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754635822023,3.24670213,174.61,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635835023,3.24670213,174.65,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754635835218,0.99660638,174.72,174.64,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635835425,17.83779993,174.76,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635835626,3.24670213,174.74,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635835827,17.83779993,174.76,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635836125,3.24670213,174.75,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635836621,3.24670213,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754635836821,3.24670213,174.75,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635839322,8.96850213,174.75,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635839525,3.24670213,174.73,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635839726,1.4824543,174.78,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635839929,3.24670213,174.72,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635840325,3.24670213,174.72,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635841831,3.24670213,174.73,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635842730,8.96880213,174.73,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635843533,5.7225,174.72,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635843728,5.7225,174.72,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635843928,3.24670213,174.73,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635845128,8.96880213,174.73,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635845626,3.24670213,174.73,174.67,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754635845931,3.24670213,174.72,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635849331,3.24670213,174.72,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635851733,3.24670213,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635855631,5.7215,174.75,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635855936,3.24670213,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635856231,3.24670213,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754635856432,3.24670213,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635857133,3.24670213,174.74,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635858132,3.24670213,174.74,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635858638,3.24670213,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754635858838,3.24670213,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635861240,8.96850213,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635861941,78.83316378,174.8,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635862240,3.24670213,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635862541,8.96850213,174.74,174.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754635862742,3.24670213,174.74,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635862937,3.24670213,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635863743,78.83316378,174.8,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635864041,3.24670213,174.69,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635864235,3.24670213,174.69,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754635864443,3.24670213,174.69,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635865034,3.24670213,174.69,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635868445,3.24670213,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635871652,5.7226,174.72,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635871852,3.24670213,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635873252,3.24670213,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754635873452,3.24670213,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635876058,3.24670213,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754635876253,3.24670213,174.66,174.59,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635876554,3.24670213,174.66,174.57,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635876947,5.7235,174.69,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635877148,3.24670213,174.65,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635877659,3.24670213,174.65,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754635877956,3.24670213,174.65,174.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635880653,3.24670213,174.65,174.55,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635880859,3.24670213,174.63,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635881059,3.24670213,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635881855,3.24670213,174.69,174.62,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754635882062,3.24670213,174.64,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635885861,3.24670213,174.64,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635886062,3.24670213,174.61,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635886264,3.24670213,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635887063,3.24670213,174.61,174.6,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754635887862,99.48688912,174.72,174.6,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754635888061,3.24670213,174.61,174.6,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754635888862,3.24670213,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635892063,99.48688912,174.72,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635892364,3.24670213,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754635896769,3.24670213,174.61,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635896971,3.24670213,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635898173,3.24670213,174.59,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635898472,3.24670213,174.56,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635898873,3.24670213,174.56,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754635899069,3.24670213,174.56,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635899973,3.24670213,174.57,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635900173,3.24670213,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635903775,3.24670213,174.57,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635903979,3.24670213,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635904577,3.24670213,174.55,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635904977,3.24670213,174.6,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635905277,3.24670213,174.54,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635908580,3.24670213,174.54,174.53,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754635908879,3.24670213,174.58,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635909074,3.24670213,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754635909278,3.24670213,174.59,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635909781,3.24670213,174.59,174.57,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754635909978,3.24670213,174.59,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635910789,3.24670213,174.61,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635911285,384.96,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635911774,388.20670213,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635911991,381.0444951,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635912181,371.01740526,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635913387,371.01740526,174.62,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635914687,3.24670213,174.62,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635915689,3.24670213,174.62,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635920187,3.24670213,174.62,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635920394,3.24670213,174.62,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754635922096,6.82769983,174.62,174.61,1.60760092]
["bitfinex-derivatives","SOLF0:USTF0",1754635922292,3.04,174.61,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635922492,3.5809977,174.6,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635922691,3.5809977,174.59,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635922894,3.5809977,174.58,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635923094,3.5809977,174.57,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635923392,3.5809977,174.56,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635923598,6.47670213,174.6,174.53,0.38190397]
["bitfinex-derivatives","SOLF0:USTF0",1754635924195,6.47670213,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754635924397,3.23,174.59,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635925299,3.23,174.59,174.57,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754635925500,3.23,174.59,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635925896,3.24670213,174.6,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635926200,6.47670213,174.6,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635927304,3.24670213,174.6,174.58,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1754635927600,6.47670213,174.6,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754635928201,6.47670213,174.6,174.59,0.35525904]
["bitfinex-derivatives","SOLF0:USTF0",1754635929603,3.23,174.6,174.59,0.35525904]
["bitfinex-derivatives","SOLF0:USTF0",1754635932305,3.23,174.6,174.53,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635933004,3.23,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754635933305,3.23,174.6,174.53,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635933494,6.47670213,174.6,174.53,3.24670213]
["bitfinex-derivatives","SOLF0:USTF0",1754635933700,3.23,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754635934199,3.23,174.59,174.57,0.35500256]
["bitfinex-derivatives","SOLF0:USTF0",1754635934506,3.23,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754635935606,3.58126657,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754635935905,3.23,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754635936103,6.81126657,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754635936304,6.81126657,174.56,174.55,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754635937806,6.81126657,174.56,174.55,5.1954357]
["bitfinex-derivatives","SOLF0:USTF0",1754635938007,6.81126657,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754635938305,6.81126657,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635940407,6.81126657,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754635941408,6.81126657,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635942308,6.81148626,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635943400,6.81138042,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635944709,6.81138042,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754635945511,6.81138042,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635945810,3.23,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635946812,6.81138042,174.55,174.54,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754635947109,3.58138042,174.55,174.54,8.70849919]
["bitfinex-derivatives","SOLF0:USTF0",1754635947808,3.23,174.58,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754635948812,3.23,174.58,174.56,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754635949208,3.23,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754635950016,3.23,174.58,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754635950815,3.23,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754635952017,3.06,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754635952218,3.06,174.55,174.52,0.1124785]
["bitfinex-derivatives","SOLF0:USTF0",1754635952421,3.06,174.53,174.52,2.08019919]
["bitfinex-derivatives","SOLF0:USTF0",1754635952715,6.64151998,174.53,174.52,0.64760205]
["bitfinex-derivatives","SOLF0:USTF0",1754635952916,6.64151998,174.53,174.52,6.37660205]
["bitfinex-derivatives","SOLF0:USTF0",1754635953812,6.64151998,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754635954017,3.06,174.52,174.48,2.08019919]
["bitfinex-derivatives","SOLF0:USTF0",1754635954210,3.06,174.5,174.48,2.08019919]
["bitfinex-derivatives","SOLF0:USTF0",1754635954405,6.64151998,174.49,174.48,2.08019919]
["bitfinex-derivatives","SOLF0:USTF0",1754635954613,6.64151998,174.49,174.48,7.81059919]
["bitfinex-derivatives","SOLF0:USTF0",1754635955018,3.58151998,174.49,174.48,7.81059919]
["bitfinex-derivatives","SOLF0:USTF0",1754635955321,3.58151998,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754635956523,6.64151998,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754635956719,6.64151998,174.49,174.44,3.25262379]
["bitfinex-derivatives","SOLF0:USTF0",1754635957020,6.64151998,174.48,174.42,107.29262379]
["bitfinex-derivatives","SOLF0:USTF0",1754635957220,3.58151998,174.47,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754635957721,6.64151998,174.47,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754635958517,3.58151998,174.47,174.44,207.67295362]
["bitfinex-derivatives","SOLF0:USTF0",1754635958721,6.64151998,174.46,174.44,207.67295362]
["bitfinex-derivatives","SOLF0:USTF0",1754635958923,6.64151998,174.45,174.44,207.67295362]
["bitfinex-derivatives","SOLF0:USTF0",1754635959115,6.64151998,174.45,174.44,213.40465362]
["bitfinex-derivatives","SOLF0:USTF0",1754635960323,3.58151998,174.45,174.44,213.40465362]
["bitfinex-derivatives","SOLF0:USTF0",1754635961023,3.06,174.47,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754635961321,6.64256171,174.47,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1754635962218,6.64256171,174.47,174.46,3.58146298]
["bitfinex-derivatives","SOLF0:USTF0",1754635962722,6.64256171,174.47,174.44,207.67295362]
["bitfinex-derivatives","SOLF0:USTF0",1754635963020,3.58256171,174.46,174.44,207.67295362]
["bitfinex-derivatives","SOLF0:USTF0",1754635963222,3.58256171,174.45,174.44,207.67295362]
["bitfinex-derivatives","SOLF0:USTF0",1754635963418,3.58256171,174.45,174.44,213.40465362]
["bitfinex-derivatives","SOLF0:USTF0",1754635963824,1.39215415,174.45,174.44,213.40465362]
["bitfinex-derivatives","SOLF0:USTF0",1754635965024,5.415e-05,174.45,174.44,216.65727741]
["bitfinex-derivatives","SOLF0:USTF0",1754635970134,5.415e-05,174.45,174.44,320.73727741]
["bitfinex-derivatives","SOLF0:USTF0",1754635971434,3.25262379,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754635971634,3.25262379,174.53,174.51,4.29632726]
["bitfinex-derivatives","SOLF0:USTF0",1754635972128,3.25262379,174.53,174.47,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635972333,3.25262379,174.53,174.47,101.93075442]
["bitfinex-derivatives","SOLF0:USTF0",1754635972534,3.25262379,174.53,174.47,104.96075442]
["bitfinex-derivatives","SOLF0:USTF0",1754635972836,3.25262379,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754635973441,3.06,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754635974739,3.06,174.52,174.47,101.93075442]
["bitfinex-derivatives","SOLF0:USTF0",1754635974943,3.06,174.5,174.47,101.93075442]
["bitfinex-derivatives","SOLF0:USTF0",1754635975140,3.06,174.5,174.44,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754635975440,3.06,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754635975740,3.06,174.5,174.44,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1754635976239,3.06,174.5,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754635976440,3.06,174.5,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1754635978136,3.06,174.5,174.49,2.86405129]
["bitfinex-derivatives","SOLF0:USTF0",1754635978541,3.06,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754635983344,0.19409401,174.5,174.49,7.16476499]
["bitfinex-derivatives","SOLF0:USTF0",1754635983545,0.19409401,174.5,174.49,14.32951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635983841,3.25262379,174.6,174.49,14.32951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635984043,130.00068799,174.61,174.49,14.32951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635984245,95.60995634,174.61,174.49,14.32951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635984446,3.25262379,174.5,174.49,14.32951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635984647,2.08202917,174.5,174.49,14.32951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635984948,2.08202917,174.5,174.49,17.60951394]
["bitfinex-derivatives","SOLF0:USTF0",1754635985445,2.08202917,174.5,174.49,10.44476499]
["bitfinex-derivatives","SOLF0:USTF0",1754635985642,89.87816453,174.61,174.49,16.17476499]
["bitfinex-derivatives","SOLF0:USTF0",1754635985643,5.7278,174.56,174.49,16.17476499]
["bitfinex-derivatives","SOLF0:USTF0",1754635985949,5.27202917,174.52,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635986147,2.08202917,174.54,174.5,5.36202917]
["bitfinex-derivatives","SOLF0:USTF0",1754635986345,3.19,174.53,174.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635986544,3.19,174.52,174.51,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754635987147,5.27202917,174.52,174.51,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754635988349,3.19,174.52,174.51,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754635989148,3.2515264,174.55,174.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635989347,3.19,174.56,174.51,3.2515264]
["bitfinex-derivatives","SOLF0:USTF0",1754635989550,3.19,174.56,174.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635989752,3.19,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754635989952,3.19,174.56,174.55,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754635992053,3.19,174.58,174.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635992352,3.19,174.58,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754635993047,3.19,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754635993254,3.19,174.58,174.56,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754635994457,3.2515264,174.59,174.56,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754635994754,5.7262,174.61,174.57,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635994954,0.70788965,174.61,174.57,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635995156,3.2515264,174.69,174.57,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635995455,375.76053249,174.63,174.57,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635995655,3.2515264,174.59,174.58,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635996456,6.4415264,174.59,174.58,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635998353,3.57656721,174.59,174.58,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635999056,3.19,174.59,174.58,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754635999354,3.19,174.59,174.58,10.44239797]
["bitfinex-derivatives","SOLF0:USTF0",1754636000655,3.2515264,174.6,174.58,10.44239797]
["bitfinex-derivatives","SOLF0:USTF0",1754636000853,355.70581816,174.63,174.58,10.44239797]
["bitfinex-derivatives","SOLF0:USTF0",1754636001159,347.8182376,174.63,174.59,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754636001352,347.8182376,174.63,174.6,7.16239797]
["bitfinex-derivatives","SOLF0:USTF0",1754636001657,5.7258,174.62,174.61,4.69039797]
["bitfinex-derivatives","SOLF0:USTF0",1754636001858,347.8182376,174.63,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636002060,347.8182376,174.63,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754636002253,347.8182376,174.63,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636002448,3.2515264,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636002759,341.04211052,174.63,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636003060,4.1215264,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636004457,3.2515264,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636004655,340.86607115,174.63,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636004855,333.70346152,174.63,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636005057,3.2515264,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636006754,5.7264,174.61,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636006961,3.2515264,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636009358,3.2515264,174.59,174.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636009652,3.2515264,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636010864,80.46009236,174.6,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636011064,2.07989891,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636012668,86.18659236,174.6,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636012869,2.07989891,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636013866,2.07989891,174.59,174.58,7.16251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636014165,2.07989891,174.59,174.58,10.35251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636014467,63.77975413,174.6,174.58,10.35251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636014665,2.07989891,174.59,174.58,10.35251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636014866,56.47953448,174.6,174.58,7.16251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636015165,36.42450389,174.6,174.59,10.35251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636015368,38.5044028,174.6,174.59,10.35251092]
["bitfinex-derivatives","SOLF0:USTF0",1754636017164,0.9971061,174.67,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636017365,2.07989891,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636017566,2.07989891,174.61,174.6,10.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1754636018266,2.07989891,174.62,174.6,10.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1754636018464,2.07989891,174.62,174.61,10.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1754636018765,104.02,174.66,174.61,10.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1754636019066,96.07405077,174.66,174.61,10.35132741]
["bitfinex-derivatives","SOLF0:USTF0",1754636019265,2.07989891,174.62,174.58,7.80689891]
["bitfinex-derivatives","SOLF0:USTF0",1754636019455,2.07989891,174.62,174.59,7.16110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636019657,2.07989891,174.62,174.6,7.16110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636019857,2.07989891,174.62,174.61,10.35110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636020162,2.07989891,174.62,174.61,7.16110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636020761,2.07989891,174.62,174.61,10.35110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636024468,5.7252,174.64,174.61,10.35110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636024670,2.07989891,174.62,174.61,10.35110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636024871,104.02,174.66,174.61,10.35110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636025067,102.44722363,174.66,174.61,10.35110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636025471,102.44722363,174.66,174.62,7.16110848]
["bitfinex-derivatives","SOLF0:USTF0",1754636025766,2.07989891,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754636026070,2.07989891,174.61,174.6,7.1611088]
["bitfinex-derivatives","SOLF0:USTF0",1754636026265,2.07989891,174.61,174.6,10.3511088]
["bitfinex-derivatives","SOLF0:USTF0",1754636026773,60.12466052,174.66,174.6,10.3511088]
["bitfinex-derivatives","SOLF0:USTF0",1754636026970,2.07989891,174.61,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636027171,2.07989891,174.61,174.6,10.3511088]
["bitfinex-derivatives","SOLF0:USTF0",1754636027673,2.07989891,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636027970,2.07989891,174.62,174.61,10.3511088]
["bitfinex-derivatives","SOLF0:USTF0",1754636028374,2.07989891,174.62,174.61,7.1611088]
["bitfinex-derivatives","SOLF0:USTF0",1754636028873,2.07989891,174.62,174.61,10.3511088]
["bitfinex-derivatives","SOLF0:USTF0",1754636030873,91.75399756,174.66,174.61,10.3511088]
["bitfinex-derivatives","SOLF0:USTF0",1754636031172,2.07989891,174.62,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754636031373,2.07989891,174.62,174.6,7.16100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636031569,2.07989891,174.62,174.61,10.35100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636032779,2.07989891,174.63,174.61,10.35100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636032972,2.07989891,174.64,174.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636033176,2.07989891,174.67,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636033376,2.07989891,174.67,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636033577,2.07989891,174.69,174.66,10.35100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636033877,2.07989891,174.69,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636034176,2.07989891,174.69,174.68,10.35100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636034577,104.0,174.71,174.68,10.35100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636034777,2.07989891,174.69,174.68,10.35100048]
["bitfinex-derivatives","SOLF0:USTF0",1754636034978,2.07989891,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754636035175,92.40538139,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754636035477,72.35979271,174.71,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754636035676,72.35979271,174.71,174.69,10.34913881]
["bitfinex-derivatives","SOLF0:USTF0",1754636035878,72.35979271,174.71,174.7,10.34913881]
["bitfinex-derivatives","SOLF0:USTF0",1754636036274,66.63679271,174.71,174.7,10.34913881]
["bitfinex-derivatives","SOLF0:USTF0",1754636036482,68.71669162,174.71,174.7,10.34913881]
["bitfinex-derivatives","SOLF0:USTF0",1754636036880,48.67279578,174.71,174.7,10.34913881]
["bitfinex-derivatives","SOLF0:USTF0",1754636037970,48.67279578,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636040281,28.62889994,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636041685,26.54900103,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636041881,28.62889994,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636042182,26.54900103,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636042385,28.62889994,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636042684,2.07989891,174.71,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636042880,5.7221,174.74,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636042881,103.98,174.76,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636043082,101.76015612,174.76,174.7,10.34853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636043382,78.85325794,174.76,174.71,10.43853423]
["bitfinex-derivatives","SOLF0:USTF0",1754636043584,2.07989891,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754636043778,2.07989891,174.7,174.68,7.15803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636044081,2.07989891,174.7,174.69,10.43803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636044486,5.7222,174.74,174.69,10.43803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636044782,3.50728002,174.74,174.69,10.43803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636044978,77.28240538,174.76,174.7,10.43803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636045182,2.07989891,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754636045379,2.07989891,174.7,174.69,7.15803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636045684,2.07989891,174.7,174.69,10.43803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636048890,59.31981612,174.76,174.69,10.43803149]
["bitfinex-derivatives","SOLF0:USTF0",1754636049187,2.07989891,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754636049387,2.07989891,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754636049589,2.07989891,174.69,174.68,16.16158017]
["bitfinex-derivatives","SOLF0:USTF0",1754636050789,26.89845296,174.76,174.68,16.16158017]
["bitfinex-derivatives","SOLF0:USTF0",1754636050990,2.07989891,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754636051191,2.07989891,174.69,174.68,12.88158017]
["bitfinex-derivatives","SOLF0:USTF0",1754636051496,2.07989891,174.69,174.68,16.16158017]
["bitfinex-derivatives","SOLF0:USTF0",1754636051888,2.07989891,174.72,174.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636052094,2.07989891,174.73,174.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636052291,2.07989891,174.73,174.72,10.43778017]
["bitfinex-derivatives","SOLF0:USTF0",1754636054392,2.07989891,174.73,174.72,16.16028017]
["bitfinex-derivatives","SOLF0:USTF0",1754636054589,26.89845296,174.76,174.72,16.16028017]
["bitfinex-derivatives","SOLF0:USTF0",1754636054790,24.68419394,174.76,174.72,16.16028017]
["bitfinex-derivatives","SOLF0:USTF0",1754636055089,24.68419394,174.76,174.73,7.15778017]
["bitfinex-derivatives","SOLF0:USTF0",1754636055090,19.60716296,174.76,174.73,7.15778017]
["bitfinex-derivatives","SOLF0:USTF0",1754636055491,2.07989891,174.74,174.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636055692,2.07989891,174.74,174.73,10.43685484]
["bitfinex-derivatives","SOLF0:USTF0",1754636058590,2.07989891,174.74,174.73,7.15685484]
["bitfinex-derivatives","SOLF0:USTF0",1754636059193,2.07989891,174.74,174.73,10.43685484]
["bitfinex-derivatives","SOLF0:USTF0",1754636060992,2.07989891,174.74,174.73,7.15685484]
["bitfinex-derivatives","SOLF0:USTF0",1754636061192,2.07989891,174.74,174.73,10.43685484]
["bitfinex-derivatives","SOLF0:USTF0",1754636062295,72.82298634,174.78,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636062496,2.07989891,174.75,174.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636062795,2.07989891,174.75,174.74,10.43644207]
["bitfinex-derivatives","SOLF0:USTF0",1754636064595,5.721,174.77,174.74,10.43644207]
["bitfinex-derivatives","SOLF0:USTF0",1754636064896,65.53271763,174.78,174.74,7.15644207]
["bitfinex-derivatives","SOLF0:USTF0",1754636065092,65.53271763,174.78,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636065293,2.07989891,174.77,174.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636065493,2.07989891,174.77,174.76,10.43649182]
["bitfinex-derivatives","SOLF0:USTF0",1754636067004,31.04296612,174.78,174.76,10.43649182]
["bitfinex-derivatives","SOLF0:USTF0",1754636067303,2.07989891,174.77,174.71,2.07989891]
["bitfinex-derivatives","SOLF0:USTF0",1754636067604,2.07989891,174.77,174.73,2.07989891]
["bitfinex-derivatives","SOLF0:USTF0",1754636067806,2.07989891,174.79,174.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636068006,2.07989891,174.79,174.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636068202,2.07989891,174.79,174.78,10.43600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636069107,103.92,174.82,174.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636069406,2.07989891,174.81,174.8,7.15600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636069907,2.07989891,174.81,174.8,10.43600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636070604,3.24209315,174.81,174.8,10.43600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636072305,85.96873371,174.82,174.8,10.43600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636072500,89.21082686,174.82,174.81,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636072706,3.24209315,174.85,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636072900,98.55398264,174.87,174.83,7.15600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636073105,3.24209315,174.85,174.84,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636073401,0.38114193,174.85,174.84,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636073605,3.24209315,174.86,174.84,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636073805,3.24209315,174.86,174.85,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636074806,96.831863,174.87,174.85,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636075105,90.06062686,174.87,174.86,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636075307,93.30272001,174.87,174.86,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636075505,73.27606143,174.87,174.86,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636077607,67.55826143,174.87,174.86,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636079004,47.53257053,174.87,174.86,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636079308,3.24209315,174.9,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636079501,3.24209315,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636079704,3.24209315,174.9,174.89,10.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636081309,12.03869315,174.9,174.89,0.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636081504,6.32209315,174.9,174.89,0.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636082809,3.08,174.9,174.89,0.24600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636083008,3.24209315,174.9,174.89,3.33600489]
["bitfinex-derivatives","SOLF0:USTF0",1754636084310,3.24209315,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636084505,83.43007254,174.91,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636084711,3.24209315,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636087018,3.24209315,174.9,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636088321,3.24209315,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754636088616,0.38206823,174.9,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636090617,28.52074651,174.91,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636090819,5.7154,174.94,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636091117,89.31184414,174.96,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636091312,3.24209315,174.91,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636093323,3.24209315,174.91,174.89,7.15017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636093521,3.24209315,174.91,174.9,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636094520,5.7161,174.92,174.9,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636094821,92.55393729,174.96,174.91,7.15017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636095120,3.24209315,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636095418,3.24209315,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636096223,8.95809315,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636096620,7.78858403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636097119,2.07258403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636097522,7.78858403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636098823,69.25963937,174.96,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636099027,2.07258403,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636099322,2.07258403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636099923,7.78858403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636100221,2.07258403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636102823,7.78858403,174.92,174.91,10.24017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636103025,2.07258403,174.92,174.91,7.15017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636103724,2.07258403,174.92,174.91,10.32017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636104526,5.7159,174.93,174.91,10.32017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636104823,34.4914764,174.96,174.92,10.32017412]
["bitfinex-derivatives","SOLF0:USTF0",1754636105025,2.07258403,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636105224,2.07258403,174.93,174.92,10.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636105528,7.78828403,174.93,174.92,10.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636106822,5.7157,174.93,174.92,10.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636107029,2.07258403,174.93,174.92,10.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636108125,2.07258403,174.93,174.92,0.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636108324,10.95828403,174.93,174.92,0.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636108929,8.8857,174.93,174.92,0.31996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636109126,2.07258403,174.93,174.92,3.48996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636109833,7.78828403,174.93,174.92,3.48996811]
["bitfinex-derivatives","SOLF0:USTF0",1754636110026,5.24258403,174.93,174.78,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754636110326,2.07258403,174.88,174.84,2.07258403]
["bitfinex-derivatives","SOLF0:USTF0",1754636110532,5.7161,174.92,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636110828,2.07258403,174.88,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636112626,2.07258403,174.88,174.85,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1754636112830,2.07258403,174.88,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636113030,2.07258403,174.89,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636115031,88.60722922,174.96,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636115233,5.7162,174.92,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636115530,58.42762124,174.96,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636117334,5.7158,174.93,174.86,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754636117535,5.7158,174.93,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636117828,5.7158,174.93,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754636117829,5.7151,174.95,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754636118032,58.42762124,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636118432,55.56767809,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636119737,5.7155,174.94,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636120131,55.56767809,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636120630,35.54720053,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636120938,5.7152,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636121229,21.24279845,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636121635,5.7153,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636121935,21.24279845,174.96,174.9,7.14985788]
["bitfinex-derivatives","SOLF0:USTF0",1754636122137,5.7154,174.94,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636122436,21.24279845,174.96,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636122631,26.95749845,174.96,174.95,7.14985788]
["bitfinex-derivatives","SOLF0:USTF0",1754636122836,11.23310228,174.96,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754636123037,11.23310228,174.96,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754636123236,14.40310228,174.96,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754636123535,3.17,174.95,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754636123737,8.8852,174.95,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754636124036,8.8852,174.95,174.8,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754636124338,8.8852,174.95,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754636124339,3.17,174.94,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754636124636,11.23310228,174.96,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636124838,8.679491,174.96,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636125439,5.7153,174.94,174.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636125640,103.82,174.99,174.88,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754636126138,5.7149,174.96,174.88,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754636126337,5.7149,174.96,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636127240,89.51757746,174.99,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636127642,5.715,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636130541,75.2154646,174.99,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636130943,65.20690817,174.99,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636131142,5.7152,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636132046,5.7153,174.94,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636132845,5.7151,174.95,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636133147,56.62407042,174.99,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636133345,50.90489532,174.99,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636133646,48.04530777,174.99,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636133848,48.04530777,174.99,174.89,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754636134145,14.29035782,175.0,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636134345,118.09035782,175.0,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636134546,113.80127957,175.0,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636134747,106.65281582,175.0,174.9,7.14846375]
["bitfinex-derivatives","SOLF0:USTF0",1754636135044,378.91687126,175.01,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636135240,378.91687126,175.01,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754636135446,378.91687126,175.01,174.95,10.35846375]
["bitfinex-derivatives","SOLF0:USTF0",1754636135645,358.90465203,175.01,174.96,7.14846375]
["bitfinex-derivatives","SOLF0:USTF0",1754636135845,358.90465203,175.01,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636136040,358.90465203,175.01,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636136238,362.09465203,175.01,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754636136440,3.19,175.01,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754636136647,3.19,175.01,174.85,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754636136842,3.19,175.01,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754636137148,3.19,175.01,174.85,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754636137548,3.19,175.01,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754636137847,3.19,175.01,174.85,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754636138344,3.19,175.01,174.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636138646,3.19,175.01,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754636138846,3.19,175.01,174.85,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754636138847,3.19,175.01,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636139047,96.98331422,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636139246,76.96994265,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636140544,56.95657108,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636141953,56.95657108,175.03,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754636142153,56.95657108,175.03,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636144654,45.52153624,175.03,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636145153,25.51022526,175.03,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636145557,5.49891427,175.03,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636146954,103.78,175.03,174.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636147648,3.19,175.02,174.85,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754636147846,3.19,175.02,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754636148257,3.19,175.02,174.93,7.14776317]
["bitfinex-derivatives","SOLF0:USTF0",1754636148459,0.33089474,175.02,174.94,10.35776317]
["bitfinex-derivatives","SOLF0:USTF0",1754636148655,0.33089474,175.02,174.81,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1754636149557,0.33089474,175.02,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754636149959,0.33089474,175.02,174.82,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754636150558,84.09511848,175.03,174.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636150759,84.09511848,175.03,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636151162,69.79813544,175.03,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636151357,64.07934223,175.03,174.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636151557,64.07934223,175.03,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636152661,3.19,175.02,174.91,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754636152865,3.19,175.02,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636153557,0.03695342,174.99,174.95,0.04343966]
["bitfinex-derivatives","SOLF0:USTF0",1754636153758,3.19,174.98,174.82,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754636154561,3.19,174.98,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754636154763,55.83191468,175.03,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636154961,45.82416557,175.03,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636155163,0.04402993,174.96,174.91,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754636155461,45.82416557,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636155761,25.80877216,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636156661,3.19,175.02,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636157362,8.98249231,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636159266,0.08,175.02,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636160561,8.98249231,175.03,174.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636160765,103.8,175.02,174.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636161066,3.19,175.01,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754636161365,3.19,175.01,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754636161869,3.19,175.01,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754636162968,96.98260749,175.02,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636163169,96.98260749,175.02,174.92,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754636163370,76.96782247,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636163571,74.10856747,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636164672,69.81968254,175.02,174.83,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754636164873,65.75111452,175.02,174.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636165676,45.73572111,175.02,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754636165875,45.73572111,175.02,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636166268,45.73572111,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636169278,25.72123661,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636170078,25.72123661,175.02,174.93,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754636170377,25.72123661,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636170678,5.70734909,175.02,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636171078,103.78,175.03,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636171278,103.78,175.03,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754636171479,103.78,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636172482,103.78,175.03,174.95,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754636173081,103.78,175.03,174.96,7.14737439]
["bitfinex-derivatives","SOLF0:USTF0",1754636173277,103.78,175.03,174.97,7.14737439]
["bitfinex-derivatives","SOLF0:USTF0",1754636173482,103.78,175.03,174.98,10.20737439]
["bitfinex-derivatives","SOLF0:USTF0",1754636173680,3.06,175.02,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754636173877,3.06,175.02,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754636174782,102.55144477,175.03,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754636174983,95.40385272,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636175281,75.3899867,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636175682,55.37612067,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636177781,3.06,175.02,174.86,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754636177982,3.06,175.02,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754636178385,0.20078776,175.02,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754636178682,55.37612067,175.03,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636178983,45.36887216,175.03,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636179284,45.36887216,175.03,174.92,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754636179487,45.36887216,175.03,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636180588,0.2,175.02,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636180788,25.55497211,175.03,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636181289,5.53987806,175.03,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636182189,3.06,175.02,174.82,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754636182689,3.06,175.02,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754636183291,3.06,175.02,174.8,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636183893,3.06,175.02,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754636184192,3.06,175.02,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636184393,3.06,175.02,174.86,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754636184695,5.53987806,175.03,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636184991,103.78,175.02,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636185594,103.78,175.02,174.88,7.14973848]
["bitfinex-derivatives","SOLF0:USTF0",1754636185795,83.76073226,175.02,174.89,7.14973848]
["bitfinex-derivatives","SOLF0:USTF0",1754636186088,3.06,175.01,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754636186393,3.06,175.01,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754636186589,3.06,175.01,174.8,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636186993,76.81008153,175.02,174.8,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636187293,56.78878007,175.02,174.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636188095,56.78878007,175.02,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754636188297,56.78878007,175.02,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636190697,36.76664403,175.02,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636191797,36.76664403,175.02,174.73,213.02786001]
["bitfinex-derivatives","SOLF0:USTF0",1754636191798,8.793,175.01,174.73,213.02786001]
["bitfinex-derivatives","SOLF0:USTF0",1754636192098,3.06,175.0,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636192898,3.06,175.0,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754636193198,3.06,175.0,174.73,316.82786001]
["bitfinex-derivatives","SOLF0:USTF0",1754636193401,5.733,175.01,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754636193590,25.53407961,175.02,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636194796,5.733,175.01,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636195002,9.81111774,175.02,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636195701,103.82,175.01,174.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636195898,103.82,175.01,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754636196098,103.82,175.01,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636197702,346.51942923,175.05,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636197902,109.553,175.04,174.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636198103,109.553,175.04,174.86,7.15145438]
["bitfinex-derivatives","SOLF0:USTF0",1754636198302,109.553,175.04,174.87,10.31145438]
["bitfinex-derivatives","SOLF0:USTF0",1754636198494,3.16,175.03,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754636198699,3.16,175.03,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754636199103,3.16,175.03,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754636199299,103.82,175.04,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754636199500,86.9580241,175.04,174.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636200003,86.9580241,175.04,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636200706,66.93666426,175.04,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636203007,56.92599366,175.04,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636204812,45.48522643,175.04,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636205412,25.46388376,175.04,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636205711,5.44252246,175.04,174.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636206615,5.44252246,175.04,174.88,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754636206814,5.44252246,175.04,174.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636207214,5.44252246,175.04,174.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636207916,5.44252246,175.04,174.9,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754636208117,5.44252246,175.04,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636208418,2.58241708,175.04,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636210223,366.14753405,175.06,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636210224,103.82,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636210523,103.82,175.03,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636210824,83.80047559,175.03,174.94,7.14983014]
["bitfinex-derivatives","SOLF0:USTF0",1754636211117,73.79071339,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636211422,59.4910531,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636211623,53.77118899,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636214227,25.1718684,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636214832,20.88184232,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636215029,13.73179219,175.03,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636215732,103.8,175.02,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636217434,89.5003264,175.02,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636217733,83.78045696,175.02,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636218237,55.18110976,175.02,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636219034,45.17133824,175.02,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636220737,25.1517952,175.02,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636222232,103.8,175.01,174.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636223042,103.8,175.01,174.92,7.1498368]
["bitfinex-derivatives","SOLF0:USTF0",1754636223341,103.8,175.01,174.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636223638,84.05052224,175.01,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636224841,79.76049217,175.01,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636225042,72.61044204,175.01,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636225842,52.58910693,175.01,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636226442,23.98719963,175.01,174.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636226641,3.13,175.0,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754636227044,23.98719963,175.01,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754636227246,17.10653208,175.01,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636229448,2.80495564,175.01,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636229644,103.8,175.0,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636230348,75.19684712,175.0,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636230945,55.1746401,175.0,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636234354,26.57140509,175.0,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636235152,5.11866014,175.0,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636235351,3.13,174.99,174.78,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636235551,98.07884725,174.98,174.79,10.28144094]
["bitfinex-derivatives","SOLF0:USTF0",1754636235752,98.07884725,174.98,174.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636235952,78.05481261,174.98,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754636236154,78.05481261,174.98,174.85,10.28144094]
["bitfinex-derivatives","SOLF0:USTF0",1754636236349,78.05481261,174.98,174.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636236550,3.13,174.97,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754636236852,3.13,174.97,174.78,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636237054,3.13,174.97,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754636238148,3.13,174.97,174.78,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636238351,52.57859267,174.98,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636238550,49.71797068,174.98,174.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636239154,49.71797068,174.98,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636239350,49.71797068,174.98,174.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636240554,49.71797068,174.98,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754636240758,49.71797068,174.98,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636240955,29.69535693,174.98,174.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636241251,29.69535693,174.98,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636241455,15.39351658,174.98,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636241657,9.67278044,174.98,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636242357,350.88948796,175.06,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636242858,350.88948796,175.06,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754636243055,340.87908101,175.06,174.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636243359,340.87908101,175.06,174.92,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754636243754,340.87908101,175.06,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636244962,329.44072236,175.06,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636245862,309.42387276,175.06,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636246361,280.82837333,175.06,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636247560,266.53105013,175.06,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636247861,260.81212085,175.06,174.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636248562,260.81212085,175.06,174.94,7.1486616]
["bitfinex-derivatives","SOLF0:USTF0",1754636248864,260.81212085,175.06,174.95,10.2786616]
["bitfinex-derivatives","SOLF0:USTF0",1754636249065,3.13,175.05,174.83,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754636249265,3.13,175.05,174.83,115.2574]
["bitfinex-derivatives","SOLF0:USTF0",1754636250167,3.13,175.05,174.83,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1754636250369,235.34406742,175.06,174.83,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1754636250670,235.34406742,175.06,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754636250965,215.32483276,175.06,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636251166,205.31521543,175.06,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636251766,205.31521543,175.06,174.89,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754636252770,205.31521543,175.06,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636253465,188.15563305,175.06,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636253672,182.43577226,175.06,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636254471,153.83646827,175.06,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636255168,142.39673605,175.06,174.9,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754636255369,142.39673605,175.06,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636255972,122.37746414,175.06,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636256872,103.82,175.05,174.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636257370,103.82,175.05,174.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636258073,103.82,175.05,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636258471,75.22404473,175.05,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636259172,65.21575879,175.05,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636259467,50.91820744,175.05,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636259771,45.1991869,175.05,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636260873,25.18261501,175.05,174.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636261073,25.18261501,175.05,174.96,7.14873823]
["bitfinex-derivatives","SOLF0:USTF0",1754636261371,25.18261501,175.05,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636261567,3.07,175.04,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754636261769,3.07,175.04,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754636262064,3.07,175.04,174.85,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754636262573,103.96,175.09,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636263273,103.96,175.09,174.96,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754636263471,103.96,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636265172,92.52356216,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636265473,78.22758844,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636265674,72.50919895,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636265875,52.49483573,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636266475,23.90288828,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636267278,13.89570667,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636268574,11.03651193,175.09,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636269180,11.03651193,175.09,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636270582,103.88,175.11,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636270982,83.86564113,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636271483,69.56967051,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636271684,63.85128227,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636273485,63.85128227,175.11,174.97,7.14798531]
["bitfinex-derivatives","SOLF0:USTF0",1754636273687,63.85128227,175.11,174.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636273985,3.07,175.1,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754636274988,55.48434693,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636275186,45.4770285,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636275989,25.46239164,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636277586,11.16579601,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636277886,5.44732834,175.11,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636278587,5.44732834,175.11,174.96,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754636278782,5.44732834,175.11,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636280988,103.8,175.12,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754636282288,103.8,175.12,174.93,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1754636282486,103.8,175.12,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636282886,103.8,175.12,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754636283088,103.8,175.12,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636283290,93.79321213,175.12,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636283589,76.63871863,175.12,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636283890,70.92038357,175.12,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636284888,42.33126652,175.12,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636285089,30.89561971,175.12,174.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636285289,30.89561971,175.12,174.97,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754636285489,30.89561971,175.12,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636285889,30.89561971,175.12,174.99,7.14727926]
["bitfinex-derivatives","SOLF0:USTF0",1754636286189,10.88323778,175.12,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636286389,3.05,175.11,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754636286590,3.05,175.11,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754636287390,3.05,175.11,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754636288292,3.05,175.11,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636288892,5.724,175.15,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636289593,811.45397352,175.16,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636289793,811.46060877,175.16,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636290893,0.27,175.15,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636291093,791.71981351,175.16,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636291295,781.71441588,175.16,174.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636293994,781.71441588,175.16,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754636293995,384.28,175.16,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754636294197,5.724,175.26,174.92,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754636294499,5.724,175.22,174.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754636294699,3.05,175.21,174.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754636294997,95.57617344,175.2,174.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636295205,5.724,175.18,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636295394,103.96,175.17,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636295596,89.66727728,175.17,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636295804,83.9501882,175.17,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636296092,63.9403764,175.17,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636296998,0.27,175.16,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636298300,0.27,175.16,175.0,7.14614825]
["bitfinex-derivatives","SOLF0:USTF0",1754636298495,0.27,175.16,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636298795,3.05,175.16,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754636299201,54.39730955,175.17,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754636299408,54.39730955,175.17,174.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636300505,54.39730955,175.17,174.99,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754636301004,34.38809445,175.17,174.99,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754636301203,34.38809445,175.17,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636301406,0.27,175.16,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636301603,20.36622414,175.17,175.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636301904,14.64947602,175.17,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636302102,5.724,175.24,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636302300,5.724,175.21,175.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636302502,5.724,175.21,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636305008,96.75441037,175.22,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636306010,82.4707966,175.22,175.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636306408,82.4707966,175.22,175.02,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754636306603,82.4707966,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636307308,72.46701762,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636307707,58.17630434,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636308006,52.46001903,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636310709,52.46001903,175.22,175.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636311008,35.50303903,175.22,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754636311208,35.50303903,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636312711,35.50303903,175.22,175.03,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754636312910,35.50303903,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636313210,0.27,175.21,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636313710,18.625466,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636313913,12.90960921,175.22,175.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636314110,12.90960921,175.22,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754636314311,12.90960921,175.22,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636315012,1.47838453,175.22,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636315316,103.86,175.21,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636316114,83.85482023,175.21,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636317018,83.85482023,175.21,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636317514,388.99047881,175.25,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636319622,374.70278868,175.25,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636319820,368.98771263,175.25,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636321119,348.98494645,175.25,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636321925,348.98494645,175.25,175.08,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754636322323,348.98494645,175.25,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636322919,348.98494645,175.25,175.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636323123,348.98494645,175.25,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754636323323,342.01429843,175.25,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636325014,330.58464475,175.25,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636325322,0.12,175.24,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636325822,98.10509398,175.24,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636326124,78.1037601,175.24,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636326527,0.03922224,175.18,175.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636326726,78.1037601,175.24,175.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636326926,3.03,175.23,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754636328624,0.17282133,175.23,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636329223,0.17282133,175.23,175.08,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754636330425,0.17282133,175.23,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754636330630,0.17282133,175.23,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636330933,0.29,175.24,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636331128,384.18,175.27,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636331330,93.78093117,175.29,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636331727,79.49697255,175.29,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636331932,73.78338911,175.29,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636332328,73.78338911,175.29,175.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636335032,62.35622222,175.29,175.13,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754636335331,62.35622222,175.29,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636335531,62.35622222,175.29,175.16,7.14176661]
["bitfinex-derivatives","SOLF0:USTF0",1754636335732,62.35622222,175.29,175.17,10.29176661]
["bitfinex-derivatives","SOLF0:USTF0",1754636336030,3.03,175.28,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754636336330,45.3901523,175.29,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636337532,383.98,175.37,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636337732,89.53794355,175.36,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636338033,83.82512097,175.36,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636338232,0.12,175.35,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636339334,73.94738374,175.36,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636341136,53.95163218,175.36,175.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636341537,0.678,175.15,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754636341739,3.03,175.35,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754636343138,5.724,175.34,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754636343338,3.14,175.33,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754636343638,5.724,175.34,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636343833,5.724,175.35,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636344043,45.39315042,175.36,175.14,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636344541,45.39315042,175.36,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636345045,5.724,175.35,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636345346,33.96751428,175.36,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636345748,0.28,175.35,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636346142,14.25392005,175.36,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636347346,4.25711366,175.36,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636348148,4.25711366,175.36,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636348448,3.01,175.35,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754636348647,3.01,175.35,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754636348946,3.01,175.35,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636349147,3.01,175.35,175.14,389.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754636349350,3.01,175.35,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636349848,103.78,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636350049,98.06739926,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636351342,78.07270127,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636351649,83.79670127,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636352049,3.01,175.33,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636354151,3.01,175.33,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636355045,82.52223447,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636355251,75.38145647,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636355454,65.38436726,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636355753,51.10217332,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636355951,45.38938081,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636356252,19.67120239,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636358555,16.81484866,175.34,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636360352,16.81484866,175.34,175.16,7.14099064]
["bitfinex-derivatives","SOLF0:USTF0",1754636360557,3.02,175.33,175.17,7.14099064]
["bitfinex-derivatives","SOLF0:USTF0",1754636360759,3.02,175.33,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636361259,103.74,175.32,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636361458,103.74,175.31,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636361959,83.7452262,175.31,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636363457,73.74813699,175.31,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636363757,73.74813699,175.31,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636363957,3.01,175.3,175.16,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1754636365054,72.47372956,175.31,175.16,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1754636365358,65.3330505,175.31,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636366359,45.33974447,175.31,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636367162,45.33974447,175.31,175.18,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754636367361,45.33974447,175.31,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636367559,3.01,175.3,175.19,72.77785993]
["bitfinex-derivatives","SOLF0:USTF0",1754636367758,45.33974447,175.31,175.19,72.77785993]
["bitfinex-derivatives","SOLF0:USTF0",1754636367959,28.35643844,175.31,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636368261,3.01,175.3,175.19,72.77785993]
["bitfinex-derivatives","SOLF0:USTF0",1754636368560,3.01,175.3,175.19,41.87571986]
["bitfinex-derivatives","SOLF0:USTF0",1754636369264,28.35643844,175.31,175.19,31.87571986]
["bitfinex-derivatives","SOLF0:USTF0",1754636369562,3.01,175.3,175.19,31.87571986]
["bitfinex-derivatives","SOLF0:USTF0",1754636369763,3.01,175.3,175.2,0.97357979]
["bitfinex-derivatives","SOLF0:USTF0",1754636370059,3.01,175.3,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636370362,28.35643844,175.31,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636370563,5.724,175.38,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636370954,3.14,175.36,175.21,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754636371160,3.14,175.36,175.21,75.78785993]
["bitfinex-derivatives","SOLF0:USTF0",1754636371357,86.82873612,175.37,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636371556,76.83339146,175.37,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636372569,3.01,175.22,175.21,75.78785993]
["bitfinex-derivatives","SOLF0:USTF0",1754636372866,3.28,175.28,175.21,7.13984338]
["bitfinex-derivatives","SOLF0:USTF0",1754636373066,3.28,175.28,175.22,7.13984338]
["bitfinex-derivatives","SOLF0:USTF0",1754636373271,2.86015662,175.22,175.19,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754636373559,0.42406265,175.27,175.19,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754636373758,76.83339146,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636373956,56.84182998,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636375268,45.41808057,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636375662,8.754,175.36,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636375965,3.03,175.35,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636376263,5.724,175.36,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636376467,34.18051909,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636376967,5.724,175.36,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636377472,34.18051909,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636379470,24.18501272,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636379769,9.90570464,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636379974,4.19398141,175.37,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636380572,198.55237658,175.39,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636380762,192.82837658,175.39,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636380967,103.68,175.38,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636381369,3.04,175.37,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636381672,8.764,175.35,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636382172,3.04,175.34,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636382476,3.04,175.32,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636383373,3.04,175.3,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636383674,103.88,175.29,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636383874,3.04,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636385171,95.47500069,175.29,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636385469,95.47500069,175.29,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636385670,5.724,175.38,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636385867,192.82837658,175.39,175.14,389.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754636385868,8.764,175.36,175.14,389.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754636386072,3.04,175.35,175.14,389.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754636386272,95.30380107,175.37,175.14,389.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754636386473,78.35162757,175.37,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636386773,103.86,175.36,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636387477,99.58794109,175.36,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636388677,96.73177669,175.36,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636390379,0.03627834,175.27,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636390579,103.86,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636390778,103.86,175.28,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636390979,3.04,175.27,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636391374,86.90689045,175.28,175.14,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636391680,103.84,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636391876,89.55920746,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636392075,83.84689045,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636394581,55.28530537,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636395182,43.86067134,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636395482,33.86411657,175.28,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636395683,5.724,175.38,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636395879,103.82,175.31,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636396383,83.82748574,175.31,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636396682,103.8,175.31,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636396985,5.724,175.38,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636397184,103.82,175.37,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636397381,103.8,175.36,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636397886,89.52130732,175.36,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754636398084,83.80983025,175.36,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636398386,83.80983025,175.36,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636398581,83.80983025,175.36,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636398789,103.82,175.35,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754636399080,3.04,175.34,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754636400187,3.04,175.34,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754636400388,3.04,175.34,175.13,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1754636400788,3.04,175.34,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636401288,103.82,175.34,175.18,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754636401488,3.04,175.33,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636401788,178.56255797,175.39,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636401989,103.82,175.38,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636402192,103.82,175.37,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636402989,178.56255797,175.39,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636403186,103.82,175.38,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636403586,93.82496047,175.38,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754636403790,103.8,175.37,175.13,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1754636403992,92.56096025,175.37,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636404191,86.84922107,175.37,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636404490,86.84922107,175.37,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636404792,5.724,175.36,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636405190,79.70931723,175.37,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636405390,5.724,175.36,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636406387,158.57177763,175.39,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636406590,103.82,175.35,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636406988,158.57177763,175.39,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636407190,158.57177763,175.39,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636407394,383.76,175.45,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636407686,383.76,175.5,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636407897,109.684,175.49,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636408098,109.684,175.49,175.26,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754636408299,5.724,175.49,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636408497,5.724,175.48,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636408700,109.684,175.47,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636409205,3.01,175.46,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754636409393,3.01,175.45,175.14,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754636409701,3.01,175.45,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754636409903,92.71660078,175.46,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636410102,98.27064561,175.45,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636410603,5.724,175.47,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636410802,5.724,175.45,175.23,7.13713766]
["bitfinex-derivatives","SOLF0:USTF0",1754636411102,5.724,175.45,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636411302,5.724,175.43,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636411503,88.46302795,175.44,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754636411802,82.73902795,175.44,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636412603,5.724,175.49,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636412805,5.724,175.47,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636413104,109.704,175.46,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636413300,5.724,175.46,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636413501,103.96,175.45,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636413803,5.724,175.44,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636414402,103.96,175.43,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636415205,92.54111612,175.43,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636415904,78.26708646,175.43,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636416103,72.5574746,175.43,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636416502,5.724,175.47,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636416803,8.734,175.42,175.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1754636416995,3.01,175.41,175.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1754636417805,3.01,175.41,175.13,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1754636418006,3.01,175.41,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754636418303,8.734,175.41,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754636418499,3.01,175.4,175.13,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1754636418700,5.724,175.41,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636419106,158.57177763,175.46,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636419299,109.724,175.45,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636419498,99.7319626,175.45,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636419800,99.7319626,175.45,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754636420108,99.7319626,175.45,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636420303,164.29577763,175.46,175.2,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754636420606,164.29577763,175.46,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636420797,0.16,175.44,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636420998,0.16,175.44,175.21,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754636421204,104.0,175.43,175.22,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1754636421407,0.16,175.42,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636421604,144.47113072,175.46,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636421806,138.74713072,175.46,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636422101,104.0,175.45,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636422304,98.29062538,175.45,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754636422505,98.29062538,175.45,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636423505,508.1332613,175.46,175.26,7.13641775]
["bitfinex-derivatives","SOLF0:USTF0",1754636423705,104.04,175.45,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636424008,3.01,175.44,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754636425206,95.6317316,175.45,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754636425409,95.6317316,175.45,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636426508,75.64970224,175.45,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636427608,65.65839023,175.45,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636427912,513.8572613,175.46,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636428106,104.0,175.45,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636428408,98.29084876,175.45,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636428809,5.724,175.43,175.16,383.66]
["bitfinex-derivatives","SOLF0:USTF0",1754636429011,8.734,175.42,175.16,383.66]
["bitfinex-derivatives","SOLF0:USTF0",1754636429207,5.724,175.4,175.16,383.66]
["bitfinex-derivatives","SOLF0:USTF0",1754636429407,3.01,175.38,175.16,383.66]
["bitfinex-derivatives","SOLF0:USTF0",1754636429705,3.01,175.38,175.06,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1754636429908,3.01,175.38,175.06,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1754636430311,104.12,175.37,175.06,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1754636430509,107.17,175.36,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754636430812,3.01,175.35,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636431113,3.01,175.35,175.13,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754636431312,3.01,175.35,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636431512,3.01,175.35,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636432314,3.01,175.35,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636432513,3.0,175.33,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636432913,3.0,175.31,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636433711,104.30408953,175.31,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636434018,90.02493283,175.31,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636434217,84.31327015,175.31,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636434514,104.18,175.32,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636435216,99.89613429,175.32,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636435516,383.66,175.36,175.17,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754636435719,104.2,175.35,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636436016,104.2,175.35,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636436217,107.27,175.34,175.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636437020,3.03,175.34,175.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636437311,104.24,175.33,175.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636437507,3.03,175.32,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754636437708,3.03,175.32,175.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636438018,104.22,175.31,175.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636438221,3.03,175.3,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636438819,87.25743619,175.31,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636439015,3.03,175.3,175.07,216.5615616]
["bitfinex-derivatives","SOLF0:USTF0",1754636439420,3.03,175.3,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754636439814,3.03,175.3,175.07,216.5615616]
["bitfinex-derivatives","SOLF0:USTF0",1754636440020,76.00608715,175.31,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754636440222,104.3,175.3,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636440820,104.3,175.3,175.13,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754636441021,104.3,175.3,175.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636441318,104.3,175.31,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754636441620,104.3,175.31,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636442123,0.26,175.3,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636443626,94.56409739,175.31,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636443821,74.57256691,175.31,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636444022,104.28,175.31,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636445325,92.85575698,175.31,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636445828,367.95215557,175.36,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636446026,89.97970946,175.35,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636446221,84.26759117,175.35,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636448127,84.26759117,175.35,175.17,7.14037112]
["bitfinex-derivatives","SOLF0:USTF0",1754636448432,84.26759117,175.35,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636448625,81.41144272,175.35,175.2,7.14037112]
["bitfinex-derivatives","SOLF0:USTF0",1754636448926,81.41144272,175.35,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636448927,64.44840357,175.35,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636450729,373.67615557,175.36,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636451028,0.13,175.34,175.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636451530,0.13,175.32,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636451730,94.35348043,175.33,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636452230,74.36044128,175.33,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636453833,54.36767915,175.33,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636454635,367.95215557,175.36,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636455125,104.18,175.35,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636455325,92.7555645,175.35,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636455530,367.95215557,175.36,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636455830,104.18,175.34,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636458034,359.39498809,175.36,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636458225,104.14,175.33,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636458427,98.4277031,175.33,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636459038,78.43406863,175.33,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636459439,353.67098809,175.36,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636459635,343.67490466,175.36,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636459835,104.18,175.35,175.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636460035,104.18,175.35,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636460239,343.67490466,175.36,175.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636460438,343.67490466,175.36,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754636460733,104.18,175.35,175.19,10.29839057]
["bitfinex-derivatives","SOLF0:USTF0",1754636460940,104.18,175.35,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636461136,104.18,175.35,175.22,7.13839057]
["bitfinex-derivatives","SOLF0:USTF0",1754636461340,104.18,175.35,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636461539,104.18,175.35,175.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636461741,3.03,175.34,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754636462243,3.03,175.34,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754636462541,3.03,175.34,175.15,383.82]
["bitfinex-derivatives","SOLF0:USTF0",1754636462741,3.03,175.34,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754636463041,3.03,175.34,175.15,383.82]
["bitfinex-derivatives","SOLF0:USTF0",1754636463242,3.03,175.34,175.15,389.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754636463541,3.03,175.34,175.15,383.82]
["bitfinex-derivatives","SOLF0:USTF0",1754636463742,104.18,175.35,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636463937,104.18,175.35,175.16,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754636464135,104.16,175.34,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636464341,64.18460671,175.34,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636465343,52.76262826,175.34,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636465742,0.17,175.33,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636466244,104.37,175.33,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636466441,0.17,175.32,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636467544,0.17,175.32,175.17,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754636467746,104.2,175.33,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636467747,94.37622335,175.33,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636468440,343.67490466,175.36,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636468645,104.18,175.35,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636469346,84.19244544,175.35,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636470346,67.23148622,175.35,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636471846,72.95548622,175.35,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636473751,72.95548622,175.35,175.18,7.13974156]
["bitfinex-derivatives","SOLF0:USTF0",1754636473949,72.95548622,175.35,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636474151,3.03,175.34,175.16,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636474348,55.99448682,175.35,175.16,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636474649,55.99448682,175.35,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636475350,44.57071849,175.35,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636475651,34.57492119,175.35,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636476150,8.754,175.34,175.16,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636476451,17.61273137,175.35,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636476751,3.03,175.34,175.16,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636477046,3.03,175.34,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636477651,8.754,175.34,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636477853,3.03,175.33,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636478652,0.17359637,175.33,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636478855,5.724,175.34,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636479452,3.34190596,175.35,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636479652,5.724,175.34,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636480152,104.2,175.33,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636480755,0.18,175.32,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636482350,84.38715123,175.33,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636483649,74.3907325,175.33,175.12,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754636483850,104.2,175.32,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754636484149,104.2,175.32,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636484445,84.20655996,175.32,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636484851,89.93055996,175.32,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636485056,8.754,175.31,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636485255,3.03,175.3,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636485456,5.724,175.31,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636486051,5.724,175.31,175.13,7.14177398]
["bitfinex-derivatives","SOLF0:USTF0",1754636486255,5.724,175.31,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636486456,3.03,175.3,175.11,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636488255,3.03,175.3,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636488455,76.01310514,175.32,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636488655,3.03,175.31,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636489354,8.754,175.31,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636489557,3.03,175.3,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636490657,3.03,175.3,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636491354,104.26,175.29,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636491553,3.03,175.28,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636491753,88.20119605,175.29,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636491954,104.3,175.28,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754636493752,101.44311379,175.28,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636493959,3.04,175.27,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636494355,90.19803274,175.28,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636494559,84.48400032,175.28,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636495458,3.17,175.1,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636495660,3.26,175.21,175.09,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636496560,104.36,175.28,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636496759,5.724,175.34,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636496952,5.724,175.34,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754636497154,5.724,175.34,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636497357,110.20038319,175.35,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636497559,104.4,175.34,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636498062,110.20038319,175.35,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636498265,5.724,175.5,175.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636498566,3.08,175.35,175.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636498864,3.08,175.35,175.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636499068,3.08,175.35,175.23,7.13976321]
["bitfinex-derivatives","SOLF0:USTF0",1754636499255,3.08,175.35,175.24,7.13976321]
["bitfinex-derivatives","SOLF0:USTF0",1754636499459,3.08,175.35,175.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636499660,3.08,175.35,175.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636499861,3.26,175.35,175.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754636500366,325.74260743,175.36,175.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754636500566,320.03147867,175.36,175.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636501465,300.04252801,175.36,175.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636501767,3.17,175.22,175.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754636502066,3.26,175.35,175.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754636503668,3.26,175.35,175.15,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754636503870,3.26,175.35,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636505467,291.87875277,175.36,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636506465,251.89308436,175.36,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636507370,3.26,175.35,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636507769,245.15728102,175.36,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636508771,242.30142224,175.36,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636509474,248.02542224,175.36,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636509868,2.9,175.34,175.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636510972,2.9,175.34,175.15,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754636511373,2.9,175.34,175.09,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1754636511577,5.724,175.35,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636511774,5.724,175.35,175.11,7.14106123]
["bitfinex-derivatives","SOLF0:USTF0",1754636511975,5.724,175.35,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636512271,5.724,175.35,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636512471,330.11982538,175.36,175.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636512670,3.26,175.32,175.09,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1754636512874,3.26,175.3,175.09,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1754636514774,3.26,175.3,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636515477,96.27448157,175.31,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636515665,104.42,175.3,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636515869,94.42312817,175.3,175.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636516370,5.724,175.34,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754636516576,84.40832636,175.33,175.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636517077,84.40832636,175.33,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636517575,2.99,175.32,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636518372,0.99373206,175.3,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636518576,68.40035405,175.33,175.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636519077,68.40035405,175.33,175.14,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1754636519277,68.40035405,175.33,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636521579,48.40751259,175.33,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636523782,35.55497166,175.33,175.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754636524485,15.56213021,175.33,175.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636524686,15.56213021,175.33,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636524886,15.56213021,175.33,175.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636525089,3.09,175.32,175.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636525588,7.22748463,175.33,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636526586,104.4,175.32,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636527479,0.03,175.31,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636528589,0.99385977,175.28,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636528789,0.02,175.26,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636530488,3.09,175.25,175.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636531592,67.5200525,175.27,175.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636531889,60.61228059,175.27,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636532090,3.09,175.26,175.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636532592,3.09,175.26,175.09,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1754636534090,3.09,175.26,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636535392,59.41694205,175.27,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636535691,52.27471114,175.27,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636536491,37.99024932,175.27,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636536691,32.27646459,175.27,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636536892,32.27646459,175.27,175.11,7.14223091]
["bitfinex-derivatives","SOLF0:USTF0",1754636537089,32.27646459,175.27,175.12,10.26223091]
["bitfinex-derivatives","SOLF0:USTF0",1754636537290,3.09,175.26,175.09,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1754636538789,32.27646459,175.27,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636540793,0.36,175.26,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636543991,0.36,175.26,175.0,289.42895089]
["bitfinex-derivatives","SOLF0:USTF0",1754636544296,0.36,175.26,175.02,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636544995,0.36,175.26,175.02,110.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754636545294,0.36,175.26,175.02,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636546091,0.36,175.26,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636547796,2.96710453,175.25,175.02,86.00678866]
["bitfinex-derivatives","SOLF0:USTF0",1754636548096,3.09,175.23,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636548395,3.09,175.21,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636548592,3.09,175.19,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636548795,3.09,175.17,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636548996,3.09,175.15,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636549191,2.96710453,175.14,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636549398,2.96710453,175.13,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636549695,2.96710453,175.12,175.02,66.00250916]
["bitfinex-derivatives","SOLF0:USTF0",1754636549896,2.96710453,175.11,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636550196,2.96710453,175.1,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636550400,2.96710453,175.09,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636550598,3.09,175.14,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636553700,3.09,175.14,175.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636553901,3.09,175.14,175.04,98.75656324]
["bitfinex-derivatives","SOLF0:USTF0",1754636555808,3.09,175.14,175.04,88.75451833]
["bitfinex-derivatives","SOLF0:USTF0",1754636556106,3.09,175.14,175.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1754636557109,3.09,175.14,174.98,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1754636557308,3.09,175.14,175.0,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636557812,3.09,175.14,175.0,92.80756657]
["bitfinex-derivatives","SOLF0:USTF0",1754636572216,3.09,175.14,175.01,5.81996869]
["bitfinex-derivatives","SOLF0:USTF0",1754636572419,3.09,175.14,175.0,92.80756657]
["bitfinex-derivatives","SOLF0:USTF0",1754636572716,3.09,175.14,175.01,5.82118131]
["bitfinex-derivatives","SOLF0:USTF0",1754636572918,3.09,175.14,175.0,92.80756657]
["bitfinex-derivatives","SOLF0:USTF0",1754636573215,3.09,175.14,175.01,5.82118131]
["bitfinex-derivatives","SOLF0:USTF0",1754636573416,3.09,175.14,175.0,92.80756657]
["bitfinex-derivatives","SOLF0:USTF0",1754636573617,3.09,175.14,175.01,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636573814,3.09,175.14,175.0,92.80756657]
["bitfinex-derivatives","SOLF0:USTF0",1754636574013,3.09,175.14,175.01,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636574219,3.09,175.14,175.02,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636574515,3.09,175.14,175.03,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636574715,3.09,175.14,175.04,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636574915,3.09,175.14,175.05,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636575113,3.09,175.14,175.06,5.83212245]
["bitfinex-derivatives","SOLF0:USTF0",1754636575318,3.09,175.14,175.0,92.80756657]
["bitfinex-derivatives","SOLF0:USTF0",1754636577719,3.09,175.14,175.0,89.94904845]
["bitfinex-derivatives","SOLF0:USTF0",1754636578019,3.09,175.14,175.0,52.01933832]
["bitfinex-derivatives","SOLF0:USTF0",1754636581827,3.09,175.14,174.98,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1754636584027,3.09,175.14,174.98,363.90647435]
["bitfinex-derivatives","SOLF0:USTF0",1754636584628,3.09,175.14,174.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754636585625,3.09,175.14,174.88,438.15963351]
["bitfinex-derivatives","SOLF0:USTF0",1754636585825,3.09,175.14,174.89,94.17125999]
["bitfinex-derivatives","SOLF0:USTF0",1754636586724,8.814,175.14,174.89,94.17125999]
["bitfinex-derivatives","SOLF0:USTF0",1754636586929,5.724,175.13,174.89,94.17125999]
["bitfinex-derivatives","SOLF0:USTF0",1754636587129,3.18,175.11,174.89,94.17125999]
["bitfinex-derivatives","SOLF0:USTF0",1754636588031,3.18,175.09,174.89,94.17125999]
["bitfinex-derivatives","SOLF0:USTF0",1754636590234,3.18,175.09,174.88,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636590434,3.18,175.09,174.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636590634,8.904,175.08,174.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636591135,8.904,175.07,174.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636592237,3.18,175.06,174.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636592529,8.904,175.06,174.78,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1754636592735,8.904,175.05,174.82,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636592937,3.18,175.04,174.82,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636602542,3.18,175.04,174.83,7.15278517]
["bitfinex-derivatives","SOLF0:USTF0",1754636602739,3.18,175.04,174.84,7.15278517]
["bitfinex-derivatives","SOLF0:USTF0",1754636602940,3.18,175.04,174.85,7.15278517]
["bitfinex-derivatives","SOLF0:USTF0",1754636603140,3.18,175.04,174.86,7.15278517]
["bitfinex-derivatives","SOLF0:USTF0",1754636603341,3.18,175.04,174.82,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636604339,3.18,175.04,174.83,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636604642,3.18,175.04,174.84,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636604942,3.18,175.04,174.85,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636605241,3.18,175.04,174.86,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636605441,3.18,175.04,174.87,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636605644,3.18,175.04,174.88,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636605837,3.18,175.04,174.89,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636606038,3.18,175.04,174.9,6.49075997]
["bitfinex-derivatives","SOLF0:USTF0",1754636606243,3.18,175.04,174.82,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636607343,104.26,175.1,174.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754636607543,97.42986386,175.09,174.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754636607741,97.42986386,175.09,174.82,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636607939,3.18,175.08,174.82,72.83524571]
["bitfinex-derivatives","SOLF0:USTF0",1754636608748,97.42986386,175.09,174.82,72.83524571]
["bitfinex-derivatives","SOLF0:USTF0",1754636608749,5.718,175.05,174.82,72.83524571]
["bitfinex-derivatives","SOLF0:USTF0",1754636608944,3.18,175.04,174.82,72.83524571]
["bitfinex-derivatives","SOLF0:USTF0",1754636615351,3.18,175.04,174.82,78.55444571]
["bitfinex-derivatives","SOLF0:USTF0",1754636616048,3.18,175.04,174.82,72.83524571]
["bitfinex-derivatives","SOLF0:USTF0",1754636616446,3.18,175.04,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754636616648,3.18,175.04,174.82,42.79692396]
["bitfinex-derivatives","SOLF0:USTF0",1754636616950,3.18,175.04,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636617151,3.18,175.04,174.82,42.79692396]
["bitfinex-derivatives","SOLF0:USTF0",1754636617342,3.18,175.04,174.82,38.50579869]
["bitfinex-derivatives","SOLF0:USTF0",1754636617549,3.18,175.04,174.82,31.35392323]
["bitfinex-derivatives","SOLF0:USTF0",1754636617744,3.24,174.98,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636618251,5.7143,174.98,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636618548,3.24,174.97,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636618948,5.7146,174.96,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636619252,8.9546,174.96,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636619450,5.715,174.95,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754636619853,3.24,174.95,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754636620754,5.7154,174.94,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754636621454,5.7154,174.94,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754636621654,5.7156,174.93,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754636621855,5.7156,174.93,174.82,31.35392323]
["bitfinex-derivatives","SOLF0:USTF0",1754636622157,5.7159,174.92,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754636622654,3.24,174.93,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754636622953,5.7165,174.91,174.82,37.07302323]
["bitfinex-derivatives","SOLF0:USTF0",1754636623154,8.9565,174.91,174.82,37.07302323]
["bitfinex-derivatives","SOLF0:USTF0",1754636623453,8.9565,174.91,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636623653,5.7165,174.91,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636623854,5.716,174.92,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636624254,109.858,175.08,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754636624458,3.24,175.07,174.82,31.35392323]
["bitfinex-derivatives","SOLF0:USTF0",1754636624955,3.24,175.07,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754636625156,3.24,175.07,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636625455,3.24,175.07,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754636625656,5.7136,174.99,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754636625852,3.24,174.99,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636626053,3.24,175.13,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636626356,3.24,174.97,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636627558,3.24,174.93,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636627759,5.718,175.12,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636627958,3.24,175.04,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636630359,3.24,174.98,174.88,214.84974976]
["bitfinex-derivatives","SOLF0:USTF0",1754636630952,8.9542,174.98,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636631159,3.24,174.97,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636631456,5.7143,174.97,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636631656,3.24,174.96,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754636631854,5.7151,174.95,174.83,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636632059,3.24,174.94,174.83,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636632565,3.24,174.92,174.84,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636632754,3.24,174.92,174.85,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636632956,3.24,174.92,174.86,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636633158,3.24,174.92,174.87,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636633457,3.24,174.92,174.88,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636633761,3.24,174.92,174.89,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636634060,3.24,174.92,174.9,7.15247433]
["bitfinex-derivatives","SOLF0:USTF0",1754636634260,3.24,174.92,174.83,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1754636636564,384.4,175.05,174.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754636637862,3.24,175.04,174.83,83.07133043]
["bitfinex-derivatives","SOLF0:USTF0",1754636638562,3.24,175.04,174.83,77.34929053]
["bitfinex-derivatives","SOLF0:USTF0",1754636638761,104.24,175.04,174.83,77.34929053]
["bitfinex-derivatives","SOLF0:USTF0",1754636638961,3.24,175.03,174.83,77.34929053]
["bitfinex-derivatives","SOLF0:USTF0",1754636639866,3.24,175.03,174.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754636642565,3.24,175.03,174.83,73.18746444]
["bitfinex-derivatives","SOLF0:USTF0",1754636643462,3.2,175.01,174.83,73.18746444]
["bitfinex-derivatives","SOLF0:USTF0",1754636643764,3.2,174.99,174.83,73.18746444]
["bitfinex-derivatives","SOLF0:USTF0",1754636643963,3.2,174.97,174.83,58.88172669]
["bitfinex-derivatives","SOLF0:USTF0",1754636644163,3.2,174.95,174.83,58.88172669]
["bitfinex-derivatives","SOLF0:USTF0",1754636644359,4.63059358,174.94,174.83,64.60032669]
["bitfinex-derivatives","SOLF0:USTF0",1754636644559,3.2,174.92,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636644763,3.2,174.9,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636644961,1.43059358,174.91,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636644962,1.43059358,174.89,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636645266,1.43059358,174.88,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636645464,1.43059358,174.87,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636645664,1.43059358,174.86,174.83,53.16012858]
["bitfinex-derivatives","SOLF0:USTF0",1754636645965,1.43059358,174.85,174.83,43.14559032]
["bitfinex-derivatives","SOLF0:USTF0",1754636646159,1.43059358,174.84,174.83,43.14559032]
["bitfinex-derivatives","SOLF0:USTF0",1754636646365,1.43059358,174.84,174.78,389.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754636646565,1.43059358,174.83,174.78,377.06660726]
["bitfinex-derivatives","SOLF0:USTF0",1754636646767,1.43059358,174.82,174.78,377.06660726]
["bitfinex-derivatives","SOLF0:USTF0",1754636647066,1.43059358,174.81,174.78,377.06660726]
["bitfinex-derivatives","SOLF0:USTF0",1754636647368,1.43059358,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754636647567,3.2,174.88,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636648668,1.43069219,174.87,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636648868,1.43069219,174.86,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636649068,1.43069219,174.85,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636649272,1.43069219,174.84,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636649569,1.43069219,174.83,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636649866,1.43069219,174.82,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636650066,1.43068613,174.81,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636650269,1.43068613,174.8,174.79,2.8588221]
["bitfinex-derivatives","SOLF0:USTF0",1754636650459,1.43068613,174.8,174.78,382.78700726]
["bitfinex-derivatives","SOLF0:USTF0",1754636650660,5.7183,174.85,174.78,377.06660726]
["bitfinex-derivatives","SOLF0:USTF0",1754636651663,8.918,174.86,174.78,382.78690726]
["bitfinex-derivatives","SOLF0:USTF0",1754636651868,8.918,174.86,174.78,377.06660726]
["bitfinex-derivatives","SOLF0:USTF0",1754636652570,8.918,174.86,174.78,372.77447514]
["bitfinex-derivatives","SOLF0:USTF0",1754636652874,8.918,174.86,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636654575,3.2,174.86,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636655278,3.2,174.88,174.78,372.77447514]
["bitfinex-derivatives","SOLF0:USTF0",1754636655877,8.9174,174.88,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754636656176,3.2,174.87,174.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636656582,0.0372698,174.86,174.82,109.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754636656774,0.0372698,174.86,174.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636656974,3.2,174.87,174.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636658077,104.22,175.04,174.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636658277,3.2,174.86,174.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636660579,3.2,174.86,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636660878,3.2,174.86,174.8,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636662776,1.76380863,174.88,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636663077,2.86143217,174.87,174.83,10.30359137]
["bitfinex-derivatives","SOLF0:USTF0",1754636663278,2.86143217,174.87,174.84,7.15359137]
["bitfinex-derivatives","SOLF0:USTF0",1754636663578,5.7174,174.88,174.85,7.15359137]
["bitfinex-derivatives","SOLF0:USTF0",1754636663781,2.86143217,174.87,174.86,7.15359137]
["bitfinex-derivatives","SOLF0:USTF0",1754636664278,104.22,175.04,174.86,7.15359137]
["bitfinex-derivatives","SOLF0:USTF0",1754636664477,2.86143217,174.88,174.87,7.15327491]
["bitfinex-derivatives","SOLF0:USTF0",1754636664970,6.06143217,174.88,174.87,7.15327491]
["bitfinex-derivatives","SOLF0:USTF0",1754636665779,6.06143217,174.88,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636665971,3.2,174.87,174.85,9.23442243]
["bitfinex-derivatives","SOLF0:USTF0",1754636666169,3.2,174.87,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636666780,3.2,174.87,174.86,7.15317179]
["bitfinex-derivatives","SOLF0:USTF0",1754636667779,4.63063435,174.87,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754636667981,3.2,174.85,174.8,95.9418877]
["bitfinex-derivatives","SOLF0:USTF0",1754636668277,1.43063435,174.84,174.8,95.9418877]
["bitfinex-derivatives","SOLF0:USTF0",1754636668480,1.43063435,174.83,174.8,101.6615877]
["bitfinex-derivatives","SOLF0:USTF0",1754636668681,1.43063435,174.82,174.8,101.6615877]
["bitfinex-derivatives","SOLF0:USTF0",1754636668881,1.43063435,174.81,174.8,95.93896494]
["bitfinex-derivatives","SOLF0:USTF0",1754636669782,1.43063435,174.81,174.8,90.21926494]
["bitfinex-derivatives","SOLF0:USTF0",1754636669984,1.43063435,174.81,174.8,95.98926494]
["bitfinex-derivatives","SOLF0:USTF0",1754636672281,4.44063435,174.81,174.8,95.93926494]
["bitfinex-derivatives","SOLF0:USTF0",1754636672487,4.44063435,174.81,174.8,90.21926494]
["bitfinex-derivatives","SOLF0:USTF0",1754636672786,4.44063435,174.81,174.8,85.92671804]
["bitfinex-derivatives","SOLF0:USTF0",1754636674789,4.44063435,174.81,174.8,71.61644296]
["bitfinex-derivatives","SOLF0:USTF0",1754636674987,4.44063435,174.81,174.8,65.89233293]
["bitfinex-derivatives","SOLF0:USTF0",1754636675889,4.44063435,174.81,174.8,55.87489576]
["bitfinex-derivatives","SOLF0:USTF0",1754636676791,3.01,174.81,174.8,55.87489576]
["bitfinex-derivatives","SOLF0:USTF0",1754636680187,3.01,174.87,174.8,55.87489576]
["bitfinex-derivatives","SOLF0:USTF0",1754636680491,3.01,174.82,174.8,55.92489576]
["bitfinex-derivatives","SOLF0:USTF0",1754636680883,3.01,174.81,174.8,55.92489576]
["bitfinex-derivatives","SOLF0:USTF0",1754636681792,3.01,174.81,174.8,55.87489576]
["bitfinex-derivatives","SOLF0:USTF0",1754636684594,3.01,174.81,174.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636684797,3.01,174.81,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636685290,3.01,174.8,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636685493,3.01,174.78,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636686999,3.01,174.8,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636687297,3.01,174.79,174.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636688600,3.01,174.79,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636688799,3.01,174.79,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636689001,5.7187,174.84,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636689202,3.01,174.78,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636696107,3.01,174.78,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636696404,3.01,174.78,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636697909,3.01,174.82,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636698109,3.01,174.79,174.77,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636700507,5.7186,174.84,174.77,109.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754636700712,384.6,174.96,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636700713,2.86143217,174.81,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636700914,3.01,174.8,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636701812,5.87143217,174.8,174.77,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636702006,3.16,174.79,174.74,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1754636702317,2.86143217,174.76,174.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636702512,3.16,174.75,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636703015,6.02143217,174.75,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636703809,3.16,174.75,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636704510,3.16,174.75,174.74,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636705415,5.7196,174.81,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636705616,3.16,174.77,174.74,109.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754636705816,3.16,174.77,174.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636706611,3.16,174.77,174.74,109.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754636706917,3.16,174.79,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636707113,3.16,174.77,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636707316,6.02143217,174.77,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636707715,3.16,174.76,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636708617,6.02143217,174.76,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636708920,2.86143217,174.75,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636709120,3.16,174.75,174.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636713225,5.7199,174.8,174.74,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636713417,3.16,174.76,174.74,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636713814,384.6,174.96,174.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636714013,384.6,174.96,174.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636714215,3.16,174.8,174.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636714522,3.16,174.79,174.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636714722,3.16,174.79,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636715230,3.16,174.79,174.78,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636716123,3.16,174.79,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636717225,3.16,174.79,174.78,109.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754636717535,3.16,174.84,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636717825,3.16,174.82,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636718021,3.16,174.82,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636719024,3.16,174.84,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636719224,3.16,174.8,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636719520,3.16,174.79,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636719926,3.16,174.95,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636720118,3.16,174.81,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636723024,3.16,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754636723528,3.16,174.81,174.79,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754636723830,3.16,174.84,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636724034,3.16,174.81,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636724328,3.16,174.81,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636724924,3.16,174.84,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636725123,3.16,174.81,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636725627,3.16,174.81,174.79,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754636727423,3.16,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754636727627,3.16,174.84,174.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636728930,3.16,174.83,174.82,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754636729429,3.16,174.83,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636729619,3.16,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754636730727,3.16,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754636730928,3.16,174.83,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636731927,3.16,174.83,174.78,109.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754636732126,3.16,174.83,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636732432,3.16,174.83,174.78,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754636732633,3.16,174.83,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636733434,3.16,174.83,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636733633,3.16,174.83,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636734639,3.16,174.83,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636734940,3.16,174.83,174.78,109.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754636735440,6.02143217,174.83,174.78,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754636735738,3.24,174.82,174.78,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754636736139,3.24,174.82,174.78,109.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754636736641,3.24,174.82,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636737843,3.24,174.82,174.78,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754636738041,3.24,174.82,174.78,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754636739544,3.24,174.81,174.78,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754636741350,3.24,174.81,174.78,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754636741647,3.24,174.85,174.79,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754636741844,3.24,174.81,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636742046,3.24,174.81,174.78,109.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754636742744,3.24,174.81,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636743354,3.24,174.79,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636747348,3.24,174.79,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636747956,3.24,174.79,174.78,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754636748152,0.99596463,174.94,174.78,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754636748352,3.24,174.8,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636748562,3.24,174.8,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636749158,3.24,174.8,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636750563,3.24,174.93,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636750764,3.24,174.83,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636750964,3.24,174.82,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636751168,3.24,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754636751360,3.24,174.82,174.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636751760,3.24,174.82,174.81,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754636751958,3.24,174.85,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636752157,3.24,174.83,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636752562,6.10143217,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636753162,3.24,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636754063,3.24,174.82,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636754267,3.24,174.82,174.78,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754636755465,3.24,174.82,174.78,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754636756266,3.24,174.82,174.78,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754636756766,3.24,174.82,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636759069,6.10143217,174.82,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636759467,2.86143217,174.82,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636759774,3.24,174.81,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636760377,3.24,174.84,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636760575,3.24,174.81,174.78,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754636760774,3.24,174.81,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636760973,3.24,174.81,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636761863,3.24,174.81,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636762474,3.24,174.81,174.78,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754636762771,3.01,174.85,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636762965,2.86143217,174.82,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636763164,3.01,174.81,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636763365,3.01,174.81,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636764474,3.01,174.81,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636764673,3.01,174.8,174.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636766570,3.01,174.8,174.78,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1754636766765,3.01,174.8,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636767076,3.01,174.81,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636767375,5.87143217,174.81,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636767980,3.01,174.8,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636771474,5.7195,174.82,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636771777,5.87143217,174.79,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636776681,3.01,174.85,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636776984,5.87143217,174.82,174.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636777385,3.01,174.82,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754636777584,3.01,174.81,174.8,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754636777786,3.01,174.81,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636778386,3.01,174.81,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754636778582,3.01,174.95,174.78,109.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754636778888,3.01,174.81,174.78,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754636779884,3.01,174.8,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636780088,5.87143217,174.79,174.78,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754636783191,5.87143217,174.79,174.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636783396,3.01,174.76,174.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636783596,3.01,174.75,174.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636783897,3.01,174.75,174.74,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636784097,3.01,174.81,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636784396,5.87143217,174.78,174.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636784792,3.01,174.78,174.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636784999,3.01,174.78,174.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636785598,3.01,174.78,174.75,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754636785799,3.01,174.78,174.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636786102,5.7193,174.82,174.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636786298,3.01,174.77,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636786498,2.86143217,174.79,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636786693,3.01,174.76,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636787204,385.59595037,174.96,174.75,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754636787502,3.01,174.77,174.75,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754636788402,3.01,174.79,174.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636788604,2.86143217,174.79,174.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754636788804,3.01,174.78,174.74,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1754636789004,3.01,174.78,174.74,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754636789305,3.01,174.78,174.74,109.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754636790405,3.01,174.78,174.74,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754636790605,3.01,174.78,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636794806,3.04,174.77,174.75,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754636795006,3.04,174.95,174.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636795508,3.04,174.95,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754636795706,3.04,174.95,174.77,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754636796007,3.04,174.95,174.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636796209,3.04,174.85,174.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636796606,3.04,174.85,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636796807,3.04,174.85,174.79,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636797510,3.04,174.85,174.79,109.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754636798610,3.04,174.85,174.79,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636799309,3.04,174.85,174.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636799611,3.04,174.83,174.79,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636800911,3.04,174.83,174.79,109.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754636801112,3.04,174.83,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636802811,3.04,174.84,174.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636803011,3.04,174.83,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636803211,3.04,174.82,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636803416,3.04,174.83,174.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636803717,3.04,174.95,174.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636804015,5.90143217,174.87,174.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636804313,5.90143217,174.87,174.86,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636804508,3.04,174.89,174.86,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636804713,5.90143217,174.91,174.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636805109,3.04,174.9,174.86,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1754636806016,2.86143217,174.89,174.86,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636806314,3.04,174.88,174.86,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636808611,5.90143217,174.87,174.86,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754636808920,5.90143217,174.87,174.82,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636809213,3.04,174.83,174.82,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1754636813318,3.04,174.83,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636816914,3.04,174.96,174.82,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1754636817114,2.86143217,174.87,174.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636817322,3.04,174.86,174.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636817517,3.04,174.86,174.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636817818,3.04,174.85,174.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636818319,3.04,174.85,174.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754636819120,5.7168,174.9,174.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754636819321,3.04,174.84,174.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754636819621,3.04,174.86,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636819818,2.86143217,174.85,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636820023,5.90143217,174.84,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636820623,3.04,174.83,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636825525,3.13,174.99,174.82,110.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754636825727,2.86143217,174.84,174.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636825934,2.86143217,174.86,174.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636826122,2.86143217,174.86,174.83,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754636826123,3.13,174.85,174.83,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754636827126,3.13,174.85,174.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636828029,3.13,174.85,174.83,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754636828430,3.13,174.87,174.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636828630,3.13,174.86,174.85,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754636829326,3.13,174.86,174.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636830334,3.13,174.86,174.85,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754636830633,3.13,174.86,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636830932,3.13,174.85,174.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636831429,3.13,174.84,174.82,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1754636831634,2.86143217,174.87,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636831833,3.13,174.86,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636832031,2.86143217,174.85,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636832235,3.13,174.84,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636837838,5.99143217,174.83,174.82,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636838540,3.13,174.82,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636838742,5.99143217,174.82,174.79,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636839345,5.99143217,174.82,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636839641,3.13,174.81,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754636841846,3.13,174.81,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636842045,3.13,174.81,174.79,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636842347,3.13,174.81,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636842844,384.5,175.0,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636842845,5.99143217,174.8,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636853254,2.86143217,174.8,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636853459,5.92143217,174.8,174.79,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1754636854161,3.06,174.82,174.79,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1754636854356,2.86143217,174.81,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636854557,5.92143217,174.81,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636854757,3.06,174.81,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636855160,3.06,174.81,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636855853,2.86143217,174.8,174.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754636856048,5.92143217,174.8,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636856248,2.86143217,174.77,174.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636856456,3.06,174.76,174.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636857258,3.06,174.76,174.75,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1754636857460,3.06,174.8,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636857757,3.06,174.77,174.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636858758,3.06,174.77,174.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636862460,3.06,174.77,174.75,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1754636862660,3.06,174.76,174.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636863657,5.92143217,174.76,174.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636864459,2.86143217,174.76,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636864659,5.92143217,174.73,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636864860,2.86143217,174.73,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636865158,3.06,174.71,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636866059,3.06,174.71,174.68,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1754636866860,104.4,174.9,174.68,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1754636866861,3.06,174.89,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636867058,3.06,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636867256,3.06,174.71,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636867459,3.06,174.89,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636867659,3.06,174.71,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636869569,3.06,174.74,174.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636869862,5.92143217,174.72,174.68,110.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754636870062,5.92143217,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636870257,3.06,174.72,174.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636872566,3.06,174.72,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636873465,2.86143217,174.72,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636873657,3.06,174.71,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636874366,5.722,174.74,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636874568,3.06,174.7,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636876767,3.06,174.7,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636876967,5.7222,174.73,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636877169,5.92143217,174.72,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636877868,2.86143217,174.72,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636878068,3.06,174.7,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754636881674,3.06,174.7,174.68,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754636881873,3.06,174.7,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636882274,3.23,174.89,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636882475,2.86143217,174.72,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636882876,3.23,174.7,174.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636884271,3.23,174.7,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636885569,3.23,174.7,174.68,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754636885876,3.23,174.69,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636886076,6.09143217,174.69,174.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636886373,3.23,174.68,174.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636886679,3.23,174.66,174.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636886873,6.09143217,174.66,174.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636887972,3.23,174.69,174.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636888178,3.23,174.66,174.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636888677,3.23,174.66,174.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636889078,3.23,174.66,174.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636890880,3.23,174.66,174.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636891378,3.23,174.66,174.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636891779,3.23,174.66,174.65,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754636894276,6.09143217,174.66,174.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636894481,2.86143217,174.64,174.58,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636894682,3.23,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754636894980,3.23,174.62,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636895177,6.09143217,174.64,174.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636895380,6.09143217,174.64,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636897179,3.23,174.66,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636897380,6.09143217,174.66,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636897682,3.23,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636900987,3.23,174.65,174.62,110.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754636901286,3.23,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636903088,3.23,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636903287,3.23,174.7,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636903484,6.09143217,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636903889,3.23,174.66,174.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636904089,3.23,174.66,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636905393,6.09143217,174.66,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636905593,3.23,174.65,174.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636906393,3.23,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636906693,3.23,174.65,174.62,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754636908398,3.23,174.65,174.62,113.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754636909197,3.23,174.65,174.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754636909897,3.23,174.65,174.62,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754636912599,3.23,174.65,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636912798,3.23,174.65,174.62,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1754636913705,3.23,174.65,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636913901,3.26,174.64,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636914501,3.26,174.64,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636914706,2.86143217,174.63,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636914903,6.12143217,174.63,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754636916602,3.26,174.62,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636916904,3.26,174.6,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636917103,6.12143217,174.6,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636917606,2.86143217,174.6,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636917901,6.12143217,174.6,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636922811,3.26,174.6,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636923011,6.12143217,174.6,174.59,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636925811,2.86143217,174.6,174.56,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636926014,2.86143217,174.57,174.56,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636926315,6.12143217,174.57,174.56,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754636927711,6.12143217,174.57,174.56,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1754636927908,6.12143217,174.57,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636928714,2.86143217,174.57,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754636928914,2.86143217,174.57,174.56,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754636931518,6.12143217,174.57,174.56,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754636931918,6.12143217,174.57,174.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636933822,6.12143217,174.57,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754636934017,3.26,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754636934423,3.26,174.56,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754636934721,3.26,174.56,174.54,113.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754636935222,5.7262,174.61,174.54,113.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754636935418,3.26,174.56,174.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754636937921,3.26,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1754636938128,3.26,174.56,174.54,113.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754636938322,3.26,174.56,174.54,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1754636938533,3.26,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754636938728,3.26,174.54,174.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636938929,6.12143217,174.54,174.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636939129,3.26,174.54,174.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636939429,3.26,174.54,174.53,110.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754636940031,3.26,174.54,174.53,113.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754636941231,3.26,174.54,174.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636941828,3.26,174.54,174.53,113.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754636942330,3.26,174.54,174.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636942720,3.26,174.54,174.53,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754636942920,6.12143217,174.54,174.51,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636943125,3.31,174.53,174.51,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636943325,3.31,174.52,174.51,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754636943525,3.31,174.52,174.51,113.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754636943722,6.17143217,174.52,174.51,113.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754636944632,6.17143217,174.52,174.51,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636944929,6.17143217,174.52,174.51,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754636945131,6.17143217,174.52,174.51,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636946432,3.31,174.52,174.51,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754636946734,3.31,174.51,174.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636947034,2.86143217,174.51,174.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636947236,3.31,174.5,174.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636947729,6.17143217,174.5,174.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636948335,6.17143217,174.5,174.49,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636948527,6.17143217,174.5,174.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636948831,6.17143217,174.5,174.49,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1754636949031,6.17143217,174.5,174.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636949326,6.17143217,174.5,174.49,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1754636949635,6.17143217,174.5,174.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636950134,6.17143217,174.5,174.49,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1754636950337,6.17143217,174.5,174.49,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636950835,6.17143217,174.5,174.49,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1754636951336,2.86143217,174.5,174.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636952839,6.17143217,174.5,174.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636953437,6.17143217,174.5,174.49,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636953838,6.17143217,174.5,174.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754636955642,6.17143217,174.5,174.49,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754636957943,6.17143217,174.5,174.49,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754636959439,6.17143217,174.5,174.49,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636960040,6.17143217,174.5,174.49,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754636960446,6.17143217,174.5,174.49,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636961446,6.17143217,174.5,174.49,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754636961647,6.17143217,174.5,174.49,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636963049,3.31,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754636963244,3.31,174.49,174.48,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636963650,2.86143217,174.49,174.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636963852,3.31,174.48,174.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636964044,2.86143217,174.47,174.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754636964244,6.17143217,174.47,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754636964553,6.17143217,174.44,174.43,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1754636965750,6.17143217,174.44,174.43,113.382]
["bitfinex-derivatives","SOLF0:USTF0",1754636966152,2.86143217,174.44,174.43,113.382]
["bitfinex-derivatives","SOLF0:USTF0",1754636966352,3.31,174.49,174.48,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754636966547,3.31,174.49,174.47,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754636967047,3.31,174.49,174.47,110.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754636967753,3.31,174.49,174.47,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754636968755,3.31,174.48,174.47,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636969152,207.61586386,174.68,174.47,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636969452,3.31,174.55,174.47,110.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754636969654,3.31,174.55,174.47,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754636970453,3.31,174.55,174.47,110.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754636970753,3.31,174.55,174.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636972350,3.31,174.55,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754636972553,3.31,174.55,174.49,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636972854,3.31,174.55,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754636973052,3.31,174.55,174.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636973549,3.31,174.55,174.5,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754636974055,3.31,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754636974260,3.31,174.55,174.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636974758,3.31,174.55,174.51,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754636977858,3.09,174.54,174.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636978454,3.09,174.7,174.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636978959,5.7256,174.63,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754636979160,3.09,174.62,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754636979557,3.09,174.62,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754636979758,3.09,174.62,174.56,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754636980558,3.09,174.62,174.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636982068,3.09,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754636982270,3.09,174.62,174.59,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754636982470,5.7238,174.68,174.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636982768,3.09,174.67,174.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636984372,3.09,174.67,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754636985377,3.09,174.67,174.59,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754636986475,3.09,174.67,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754636986873,8.8142,174.67,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754636987173,3.09,174.66,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754636987573,3.09,174.66,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754636987772,3.09,174.66,174.59,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754636988174,3.09,174.66,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754636988675,3.09,174.66,174.58,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636988974,3.09,174.66,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754636989276,3.09,174.66,174.58,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636989476,3.09,174.66,174.58,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754636989978,3.09,174.66,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754636990173,3.09,174.66,174.53,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754636990477,3.09,174.66,174.59,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754636991378,3.09,174.66,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754636991978,3.09,174.66,174.58,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1754636993383,8.8147,174.66,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754636993577,3.09,174.65,174.54,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636994075,3.09,174.65,174.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636994582,3.09,174.65,174.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754636995181,8.8148,174.65,174.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754636995381,3.09,174.64,174.57,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754636997283,3.09,174.63,174.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636997582,3.09,174.63,174.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636997881,5.726,174.62,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754636998081,3.09,174.66,174.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636998777,3.09,174.66,174.53,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754636999782,3.09,174.66,174.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754636999973,3.09,174.66,174.51,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1754637000178,3.09,174.66,174.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637000379,3.09,174.66,174.45,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754637000584,3.09,174.66,174.49,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637000785,3.09,174.66,174.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637001081,3.09,174.54,174.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637001474,3.09,174.53,174.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637001880,3.09,174.53,174.47,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754637002179,3.09,174.53,174.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637003085,3.09,174.53,174.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754637003287,3.09,174.53,174.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637003486,5.7283,174.55,174.48,7.70694693]
["bitfinex-derivatives","SOLF0:USTF0",1754637003687,98.98440614,174.67,174.48,7.16694693]
["bitfinex-derivatives","SOLF0:USTF0",1754637003987,88.95068043,174.67,174.49,10.22694693]
["bitfinex-derivatives","SOLF0:USTF0",1754637004182,88.95068043,174.67,174.5,7.16694693]
["bitfinex-derivatives","SOLF0:USTF0",1754637004382,83.21711964,174.67,174.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637004577,83.21711964,174.67,174.5,7.16695099]
["bitfinex-derivatives","SOLF0:USTF0",1754637004783,83.21711964,174.67,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754637004988,3.23,174.66,174.47,7.16693362]
["bitfinex-derivatives","SOLF0:USTF0",1754637005286,3.23,174.62,174.48,7.16693362]
["bitfinex-derivatives","SOLF0:USTF0",1754637005482,3.23,174.62,174.49,7.16693362]
["bitfinex-derivatives","SOLF0:USTF0",1754637005683,3.23,174.62,174.45,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754637005684,3.23,174.62,174.5,7.16693362]
["bitfinex-derivatives","SOLF0:USTF0",1754637005985,3.23,174.62,174.51,7.16693362]
["bitfinex-derivatives","SOLF0:USTF0",1754637006184,3.23,174.62,174.52,7.16693362]
["bitfinex-derivatives","SOLF0:USTF0",1754637006382,3.23,174.62,174.45,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754637006986,3.23,174.62,174.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637007387,3.23,174.62,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754637007686,3.23,174.62,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637010391,103.03531179,174.63,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637011493,93.00382138,174.63,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637012493,3.23,174.62,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637013485,91.93467065,174.63,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637013792,84.76941943,174.63,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637014087,97.42986386,174.7,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637014389,104.52,174.69,174.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754637014590,104.52,174.69,174.54,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754637014786,104.52,174.69,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637015691,3.23,174.68,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637016391,102.018029,174.69,174.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637016890,102.018029,174.69,174.56,10.22552198]
["bitfinex-derivatives","SOLF0:USTF0",1754637017091,3.23,174.68,174.45,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754637017495,3.23,174.68,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754637017794,3.23,174.68,174.45,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754637018093,3.23,174.68,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754637018392,0.36387657,174.68,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754637018592,102.018029,174.69,174.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637019093,102.018029,174.69,174.54,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754637019295,385.08,174.71,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637019490,94.48933337,174.7,174.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637019687,94.48933337,174.7,174.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637019889,94.48933337,174.7,174.49,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637020185,94.48933337,174.7,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754637020393,94.48933337,174.7,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637020593,3.23,174.69,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637020793,3.23,174.69,174.6,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754637020993,3.23,174.69,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637022398,94.48933337,174.7,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637022594,91.98916504,174.7,174.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637022896,91.98916504,174.7,174.61,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1754637023394,87.69153879,174.7,174.61,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1754637023695,80.52882837,174.7,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637024496,0.08,174.69,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637025097,80.52882837,174.7,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637025595,80.52882837,174.7,174.62,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754637025897,0.08,174.71,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637026601,104.44,174.77,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637026797,0.08,174.76,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637027601,94.49423373,174.77,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637028000,94.49423373,174.77,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637028496,88.76532032,174.77,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637029102,88.76532032,174.77,174.66,7.16093849]
["bitfinex-derivatives","SOLF0:USTF0",1754637029300,88.76532032,174.77,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637029498,88.76532032,174.77,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637029801,385.12,174.81,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637029999,385.12,174.81,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637030203,385.12,174.81,174.75,10.22093849]
["bitfinex-derivatives","SOLF0:USTF0",1754637030398,3.06,174.8,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754637030598,4.05647797,174.8,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754637030893,3.06,174.79,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754637032299,3.06,174.79,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754637032602,3.06,174.79,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637033405,0.19609378,174.79,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637033608,382.01671241,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637033813,374.85694684,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637034508,369.1291226,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637035507,359.10539824,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637040508,353.37774911,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637043406,349.08208074,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637043610,331.89937935,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637043909,321.87612521,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637046513,316.14839064,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637048411,313.28452336,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637049317,313.28452336,174.81,174.69,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754637049509,313.28452336,174.81,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637049812,104.44,174.82,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637051311,104.44,174.82,174.69,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754637051506,104.44,174.82,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637051810,94.41676276,174.82,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637052606,88.68935687,174.82,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637053512,77.23404599,174.82,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637055814,62.91490739,174.82,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637056117,104.32,174.84,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637056411,97.42986386,174.85,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637056611,201.74986386,174.85,174.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637056808,201.74986386,174.85,174.7,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754637057004,201.74986386,174.85,174.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637058215,201.74986386,174.85,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754637058510,201.74986386,174.85,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637058720,196.02260203,174.85,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637058910,196.02260203,174.85,174.72,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754637059111,104.32,174.85,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637059613,94.29800828,174.85,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637059812,94.29800828,174.85,174.73,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1754637060112,384.88,174.91,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637060423,104.32,174.9,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637060716,104.32,174.9,174.75,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754637060924,384.88,174.91,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637061125,110.026,174.94,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637061825,95.71423784,174.94,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637062517,89.98823784,174.94,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637063425,87.12597054,174.94,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637063725,75.67690133,174.94,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637064122,3.07,174.93,174.73,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754637064521,3.07,174.93,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754637064722,73.02186809,174.94,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637064923,78.74786809,174.94,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637066624,0.03,174.93,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637067526,0.03,174.93,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754637067726,68.75934726,174.94,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637068026,54.44738748,174.94,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637070729,48.72218428,174.94,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637073437,44.42859659,174.94,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637073737,37.2726171,174.94,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637073933,22.96065812,174.94,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637074532,22.96065812,174.94,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637075637,12.9424231,174.94,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637076638,7.21713965,174.94,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637077241,3.11,174.79,174.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754637077433,5.726,174.93,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637077732,5.726,174.93,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754637077937,5.726,174.93,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637078437,2.8632336,174.93,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637079337,0.04,174.92,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637079835,1.49113965,174.94,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637080035,5.726,174.94,174.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637081541,5.726,174.94,174.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754637081741,3.07,174.92,174.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754637081942,3.07,174.92,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637082444,3.07,174.92,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754637082643,3.0689771,174.94,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754637082842,3.0689771,174.94,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637083042,3.0689771,174.92,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637083642,5.726,174.9,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637083943,69.10160237,174.91,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637084638,5.766,174.9,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637084842,0.04,174.89,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637085846,0.04,174.89,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637086046,0.04,174.89,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637087147,0.04,174.89,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754637087445,0.04,174.89,174.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637087646,0.04,174.89,174.72,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754637087846,0.04,174.89,174.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637088348,0.04,174.89,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637088645,104.34080547,174.95,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637089347,98.61480547,174.95,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637090750,98.61480547,174.95,174.76,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754637091049,98.61480547,174.95,174.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637091552,98.61480547,174.95,174.76,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754637091750,88.59628973,174.95,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637092248,74.28432201,174.95,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637093454,71.4220136,174.95,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637093654,59.97277995,174.95,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637094055,3.14,174.94,174.66,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637094354,3.14,174.94,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754637094554,3.14,174.94,174.65,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637094759,57.38715513,174.95,174.66,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1754637094949,57.38715513,174.95,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637097358,5.726,174.94,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637097759,57.38715513,174.95,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637098058,43.07391419,174.95,174.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637098261,43.07391419,174.95,174.67,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1754637098466,43.07391419,174.95,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637098861,43.07391419,174.95,174.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637099661,48.79991419,174.95,174.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637099861,38.77975466,174.95,174.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637100561,3.15,174.93,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637100762,72.25127244,174.94,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637100964,72.25127244,174.94,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754637101255,66.52527244,174.93,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637101462,72.25127244,174.93,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637103567,60.79795668,174.93,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637104062,46.48165804,174.93,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637104564,5.726,174.91,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637104768,3.15,174.9,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637105065,3.15,174.89,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754637105365,8.876,174.89,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754637105566,3.15,174.88,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754637105969,3.15,174.88,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754637106268,3.15,174.88,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637106566,3.15,174.88,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754637106766,3.14888425,174.91,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637107766,33.88208972,174.92,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637108067,5.726,174.91,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637108467,33.88208972,174.92,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637109368,5.726,174.91,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637109868,5.726,174.89,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637110061,33.88208972,174.92,174.64,489.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637110260,33.88208972,174.92,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637110569,5.726,174.91,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637110771,5.726,174.89,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637112773,33.88001004,174.9,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637112973,5.726,174.89,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637113574,26.71959178,174.88,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637114074,3.15,174.84,174.64,384.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637114373,3.15,174.84,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637114975,5.726,174.84,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637115176,3.15,174.83,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637115774,25.5696346,174.87,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637117176,16.97369119,174.87,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637117576,16.97369119,174.87,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637118378,5.726,174.86,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637118577,5.726,174.86,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637118877,16.97125858,174.87,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637119478,5.726,174.86,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637123182,8.37531517,174.87,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637123384,8.876,174.86,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637123680,2.92873428,174.87,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637123880,2.90873428,174.87,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637124481,8.63473428,174.87,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637124883,2.90585495,174.94,174.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637128186,2.90585495,174.94,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754637128484,2.90585495,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637129685,2.90585495,174.94,174.67,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1754637129886,2.90585495,174.94,174.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637130184,2.90585495,174.94,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754637130485,5.726,174.94,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637130782,33.05195063,174.95,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637131786,5.726,174.94,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637131987,28.75473962,174.95,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637132985,5.726,174.94,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637133679,21.59538139,174.95,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637133882,0.99629253,174.89,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637136287,5.726,174.94,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637136786,13.99773468,174.95,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637137787,5.726,174.94,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637138486,13.99773468,174.95,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637139291,5.731,174.94,174.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637139687,5.731,174.92,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637139987,13.99773468,174.95,174.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637141391,5.731,174.94,174.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637144592,5.731,174.94,174.66,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754637144795,5.731,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637145095,0.9964637,174.88,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637145284,5.731,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637148598,0.99644943,174.88,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637148798,5.731,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637152001,13.99773468,174.95,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637152501,5.731,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637153200,0.00280811,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637153400,13.99773468,174.95,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637153804,0.99640664,174.89,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637154104,3.86335331,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637155404,13.99773468,174.95,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637156106,5.731,174.94,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637156707,13.99773468,174.95,174.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637157107,13.99773468,174.95,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754637157407,5.731,174.94,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637158005,5.40910529,174.95,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754637158213,0.04194576,174.81,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637158413,0.04194576,174.81,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637158706,3.21,174.84,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637159510,383.39837344,174.9,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754637159710,0.03851791,174.76,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637159913,383.39837344,174.9,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637160612,383.39837344,174.9,174.67,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1754637160813,383.39837344,174.9,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637161114,383.39837344,174.9,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754637161416,383.39837344,174.9,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637162309,383.39837344,174.9,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637162814,383.39837344,174.9,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637163014,383.39837344,174.9,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637163517,383.39837344,174.9,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637164016,369.08439775,174.9,174.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637164511,369.08439775,174.9,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637164710,104.34,174.97,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637165215,104.34,174.97,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637165413,87.16527461,174.97,174.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637167114,3.21,174.96,174.67,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637168116,3.21,174.96,174.67,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754637168314,3.21,174.96,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754637169114,87.16527461,174.97,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637170214,72.8502855,174.97,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637171016,0.34,174.96,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637171315,67.46411952,174.97,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637171618,67.46411952,174.97,174.72,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754637172116,0.99613568,174.92,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754637172414,0.99613568,174.92,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637172716,64.1710609,174.97,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637175414,52.7194209,174.97,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637176013,38.40487089,174.97,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637176220,38.40487089,174.97,174.73,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754637177115,38.40487089,174.97,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637177320,32.67905089,174.97,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637177517,0.99612142,174.93,174.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637177822,3.21,174.92,174.65,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1754637178013,3.21,174.92,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637180018,3.21,174.92,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754637180224,3.21,174.92,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637180721,5.731,174.95,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637181018,350.91458549,174.96,174.67,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754637181222,356.64558549,174.95,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637182126,342.32767702,174.95,174.68,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754637182322,342.32767702,174.95,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754637182724,342.32767702,174.95,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637183326,336.60087074,174.95,174.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637183824,8.801,174.94,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637184123,5.731,174.94,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754637184324,5.731,174.94,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637184625,330.86987074,174.93,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637184926,384.82,174.92,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637185422,380.52449965,174.92,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637185622,379.0963324,174.92,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637185928,0.4,174.91,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637188127,365.1779979,174.92,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637188827,355.15516375,174.92,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637189226,5.731,174.9,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637189425,98.71225267,174.89,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637191629,3.07,174.87,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754637193530,3.07,174.87,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637194133,93.19387299,174.89,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637194329,5.731,174.88,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637194534,0.99656357,174.86,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637195330,0.9996404,174.88,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637195533,81.73836753,174.89,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637196138,0.19,174.88,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637196730,81.73836753,174.89,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637197033,71.90451127,174.89,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637197535,71.90451127,174.89,174.66,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754637197834,71.90451127,174.89,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637198940,69.04076235,174.89,174.66,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754637199137,69.04076235,174.89,174.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637199738,69.04076235,174.89,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754637199937,69.04076235,174.89,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637200138,54.72221552,174.89,174.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637200935,54.72221552,174.89,174.68,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754637201433,48.99515886,174.89,174.68,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754637201638,48.99515886,174.89,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637204843,38.97252079,174.89,174.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637205342,3.07,174.88,174.64,237.56549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637205543,30.58702596,174.89,174.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637206041,3.07,174.87,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637207438,314.88453432,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637208842,320.61553432,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637209442,0.38,174.87,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637212345,306.67192366,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637212846,296.64554542,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637213448,290.91635696,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637213842,285.18535696,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637214048,282.32076273,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637214850,282.32076273,174.88,174.63,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754637215247,282.32076273,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637215448,278.02387139,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637215647,270.86238581,174.88,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637217848,0.99667774,174.84,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637218045,104.36,174.83,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637218240,90.03660251,174.83,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637219450,84.30697741,174.83,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637220852,74.28013348,174.83,174.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637222154,3.11,174.82,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637223754,3.11,174.82,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754637223956,3.11,174.82,174.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637224255,63.06666822,174.83,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637224555,384.96,174.85,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637224749,384.96,174.85,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754637224949,469.33245814,174.85,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637225553,452.14959055,174.85,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637226358,0.15,174.84,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637226759,452.14959055,174.85,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637226955,104.42,174.85,174.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637227147,104.42,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637228158,104.57,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637228357,0.15,174.84,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637228860,94.5476267,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637229156,91.68409176,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637229958,71.63934714,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637230258,57.32209736,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637231462,51.59510672,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637234862,31.55155193,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637235560,20.09775211,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637236261,5.78050233,174.85,174.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637236765,3.32,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754637237061,2.18767241,174.85,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637237463,104.36,174.91,174.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637238162,104.36,174.91,174.69,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754637238461,104.36,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637238864,0.21,174.9,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637242368,90.25104648,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637243466,84.52346508,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637244070,81.65967438,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637244870,71.63640692,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637245469,67.34084838,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637245671,60.18158414,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637248375,45.86263062,174.91,174.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637248974,3.11,174.9,174.66,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1754637249475,379.15172649,174.89,174.66,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1754637249775,3.11,174.88,174.66,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1754637250979,3.11,174.88,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637252880,372.2365405,174.89,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637253979,3.11,174.88,174.66,237.59549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637254377,270.86238581,174.87,174.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637254579,3.11,174.86,174.65,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754637254782,3.11,174.84,174.65,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637254982,10.0,174.65,174.62,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754637255182,3.11,174.75,174.62,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754637255480,91.66700084,174.76,174.62,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754637255681,80.20789011,174.76,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637257676,0.39,174.75,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637259080,77.73311243,174.76,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637260079,63.40943565,174.76,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637260284,270.86238581,174.87,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637260479,104.36,174.86,174.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637260783,104.36,174.86,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754637260984,94.33444736,174.86,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637261584,88.60559546,174.86,174.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637262083,88.60559546,174.86,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637263687,104.36,174.85,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637265086,84.31083545,174.85,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637265484,80.01458591,174.85,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637265684,72.85417,174.85,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637266390,58.5329284,174.85,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637267595,52.80477642,174.85,174.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637267893,52.80477642,174.85,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754637268092,52.80477642,174.85,174.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637268392,52.80477642,174.85,174.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637268895,52.80477642,174.85,174.71,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754637269094,42.782681,174.85,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637269294,465.42368557,174.89,174.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637269495,465.42368557,174.89,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637270191,445.37971024,174.89,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637272397,431.06322238,174.89,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637273598,425.33671222,174.89,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637274099,422.47345714,174.89,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637274699,422.47345714,174.89,174.73,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754637275201,402.43154366,174.89,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754637275402,402.43154366,174.89,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637275600,390.97868179,174.89,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637277003,380.95772505,174.89,174.74,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754637277303,384.84,174.99,174.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637277503,104.36,174.98,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754637277703,104.36,174.98,174.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637278003,104.36,174.98,174.77,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754637278403,90.0479147,174.98,174.77,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754637278605,90.0479147,174.98,174.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754637279100,90.0479147,174.98,174.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637279607,84.32325054,174.98,174.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637282408,84.32325054,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637283509,84.32325054,174.98,174.8,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754637283705,84.32325054,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637284508,70.0119934,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637285011,59.9944106,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637285503,55.70116083,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637285709,42.82141152,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637289108,39.95924501,174.98,174.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637289912,39.95924501,174.98,174.8,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754637290110,39.95924501,174.98,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637290411,25.64883698,174.98,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637291611,19.92433413,174.98,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637293013,9.90601835,174.98,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637295515,5.61258183,174.98,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637295814,104.28,174.97,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637296417,89.96854491,174.97,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637297316,69.93455055,174.97,174.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637297715,64.21056933,174.97,174.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637298514,64.21056933,174.97,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754637298713,64.21056933,174.97,174.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637299211,104.32,175.0,174.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637299609,104.32,175.0,174.85,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754637299815,104.32,175.0,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754637300016,104.32,175.0,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637300315,256.53890732,175.03,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637300516,104.34,175.03,174.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637300816,104.34,175.03,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637301018,94.32579422,175.03,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637301514,94.32579422,175.03,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637302012,384.66,175.09,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637302212,104.34,175.08,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637302413,70.00771948,175.08,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637303716,65.71634578,175.08,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637304218,62.87555349,175.08,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637305516,58.58436637,175.08,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637305717,51.43238783,175.08,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637306317,256.53890732,175.16,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637306715,104.34,175.15,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754637306916,104.34,175.15,174.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1754637307116,104.34,175.15,174.92,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1754637307313,84.32448087,175.15,174.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637307620,84.32448087,175.15,175.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637307825,84.32448087,175.15,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637308522,70.02883638,175.15,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637309115,60.02190387,175.15,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637309821,54.30383032,175.15,175.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637310718,384.54,175.18,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637312317,364.52708629,175.18,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637312717,104.46,175.19,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637313014,104.46,175.19,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637313521,104.46,175.19,175.03,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754637313724,104.46,175.19,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637314023,104.46,175.19,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754637314223,104.46,175.19,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637314424,104.44,175.24,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637314622,90.14614242,175.24,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637315119,90.14614242,175.24,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637315625,78.71279128,175.24,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637315923,72.99611571,175.24,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637317126,62.99193346,175.24,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637317520,42.98367633,175.24,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637319125,40.1257081,175.24,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637320724,25.83675342,175.24,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637321129,384.36,175.28,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637321826,378.64492785,175.28,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637322030,378.64492785,175.28,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754637322218,378.64492785,175.28,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637322424,358.64217533,175.28,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637324229,104.6,175.29,175.12,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754637324430,104.6,175.29,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637325228,94.59862374,175.29,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637325727,83.16832161,175.29,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637326529,68.88024665,175.29,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637327732,63.16606484,175.29,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637327922,63.16606484,175.29,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754637328128,63.16606484,175.29,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637330035,3.11,175.28,175.12,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637331430,63.16606484,175.29,175.12,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637331630,63.16606484,175.29,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637332535,48.88018724,175.29,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637332834,5.731,175.37,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754637333037,5.731,175.37,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637333333,385.56287379,175.38,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637333830,379.84928316,175.38,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637334133,376.99248785,175.38,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637334433,371.26148785,175.38,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637334636,371.26148785,175.38,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1754637334934,371.26148785,175.38,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637335638,366.97655263,175.38,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637335830,359.83499393,175.38,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637336036,365.56599393,175.38,175.17,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754637336236,365.56599393,175.38,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637337235,359.83499393,175.38,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637338736,345.55538493,175.38,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637338940,325.56402611,175.38,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637339132,325.56402611,175.38,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637339737,325.54402611,175.38,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637340329,104.5,175.4,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637341139,94.50561435,175.4,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637343238,5.731,175.48,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637343436,256.53890732,175.47,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637343637,360.99890732,175.47,175.22,386.91]
["bitfinex-derivatives","SOLF0:USTF0",1754637343934,360.99890732,175.47,175.23,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754637344235,360.99890732,175.47,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754637344439,360.99890732,175.47,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637344738,346.72335938,175.47,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637344942,346.72335938,175.47,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754637345240,346.72335938,175.47,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637345736,329.59217897,175.47,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637347043,225.13217897,175.47,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637347341,225.13217897,175.47,175.26,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637347543,104.48,175.46,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637348444,84.49669124,175.46,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637348841,84.49669124,175.46,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754637349038,84.49669124,175.46,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637349243,71.65162904,175.46,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637349441,383.92,175.49,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637349647,104.52,175.52,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637349845,104.52,175.52,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637350647,90.25055883,175.52,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637351443,104.56,175.52,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637351846,98.85247108,175.52,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637352342,225.13217897,175.56,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637352642,104.52,175.55,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637353151,104.52,175.55,175.34,386.73]
["bitfinex-derivatives","SOLF0:USTF0",1754637353449,104.52,175.55,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637353650,225.13217897,175.56,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637353851,104.52,175.55,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637355656,100.24001262,175.55,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637355947,93.10670032,175.55,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637356655,78.84007572,175.55,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637357052,78.84007572,175.55,175.35,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754637357359,68.8534385,175.55,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637357658,68.8534385,175.55,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637357953,63.14686734,175.55,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637358858,63.14686734,175.55,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754637359051,63.14686734,175.55,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637359254,48.88063614,175.55,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637359554,48.88063614,175.55,175.37,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754637360056,48.88063614,175.55,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637360755,48.88063614,175.55,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637361157,48.88063614,175.55,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637362670,34.61609616,175.55,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637363465,383.78,175.59,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637363761,104.4,175.58,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637364060,98.69435273,175.58,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637364261,95.8415291,175.58,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637364656,383.78,175.59,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637364955,488.16,175.59,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637365161,104.38,175.59,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637365363,94.39600559,175.59,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637365754,82.9870786,175.59,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754637365961,82.9870786,175.59,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637366256,608.61217897,175.69,175.43,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754637366454,104.42,175.68,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637367561,608.61217897,175.69,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637367757,104.38,175.68,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637368453,383.48,175.69,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637368651,383.48,175.69,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637368955,487.98,175.69,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637369466,104.5,175.73,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637369761,3.09,175.71,175.52,61.61549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637369960,3.09,175.69,175.52,61.61549557]
["bitfinex-derivatives","SOLF0:USTF0",1754637370460,3.09,175.69,175.5,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754637370666,3.09,175.69,175.5,21.4961871]
["bitfinex-derivatives","SOLF0:USTF0",1754637370863,3.09,175.69,175.46,383.44]
["bitfinex-derivatives","SOLF0:USTF0",1754637371164,3.09,175.68,175.46,463.51168267]
["bitfinex-derivatives","SOLF0:USTF0",1754637371766,3.09,175.68,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637372060,3.09,175.66,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637372454,383.36,175.69,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754637372659,225.13217897,175.77,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637372865,104.6,175.76,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637373162,104.6,175.76,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637373362,3.21658451,175.53,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637373663,3.21658451,175.54,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637373863,2.76658451,175.54,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637374056,2.76658451,175.54,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754637374256,2.76658451,175.54,175.48,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754637374459,2.76658451,175.54,175.48,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637374658,3.23,175.62,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754637374865,5.24062322,175.56,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754637375060,5.24062322,175.56,175.46,364.21230589]
["bitfinex-derivatives","SOLF0:USTF0",1754637375061,5.24062322,175.56,175.51,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637375361,5.24062322,175.58,175.51,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637375561,5.24062322,175.56,175.51,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637375758,5.24062322,175.55,175.51,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637375962,5.24062322,175.55,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637376162,5.24062322,175.67,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637376364,5.24062322,175.54,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637376560,5.24062322,175.54,175.46,358.97168267]
["bitfinex-derivatives","SOLF0:USTF0",1754637376763,5.24062322,175.56,175.46,358.97168267]
["bitfinex-derivatives","SOLF0:USTF0",1754637376764,5.24062322,175.47,175.46,358.97168267]
["bitfinex-derivatives","SOLF0:USTF0",1754637376963,5.24062322,175.47,175.46,292.88158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637377262,8.47062322,175.47,175.46,292.88158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637377458,5.24062322,175.47,175.46,295.98158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637377662,5.24062322,175.47,175.46,188.20158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637378265,5.24062322,175.47,175.46,178.20158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637378666,2.30217334,175.56,175.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637378971,2.30217334,175.56,175.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637378972,5.24062322,175.5,175.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637379167,2.38876834,175.5,175.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637379465,3.23,175.66,175.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637379666,5.24062322,175.54,175.5,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754637380167,5.24062322,175.56,175.5,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754637380661,388.50062322,175.67,175.5,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754637380868,5.24062322,175.57,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637381671,5.24062322,175.59,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637381873,5.24062322,175.6,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637382066,5.24062322,175.6,175.51,5.24062322]
["bitfinex-derivatives","SOLF0:USTF0",1754637382362,5.24062322,175.6,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637382563,5.24062322,175.63,175.53,5.24062322]
["bitfinex-derivatives","SOLF0:USTF0",1754637382769,5.24062322,175.63,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637383260,3.23,175.62,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637383567,5.24062322,175.57,175.5,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754637383765,5.24062322,175.53,175.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637383966,3.23,175.52,175.51,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637384165,5.24062322,175.53,175.46,175.10158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637384368,5.24062322,175.47,175.46,178.20158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637384766,8.47062322,175.49,175.46,178.20158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637384971,5.24062322,175.49,175.46,175.10158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637385169,5.24062322,175.49,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637385369,5.24062322,175.52,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637385569,8.47062322,175.52,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637385763,5.24062322,175.67,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637386071,19.07397691,175.67,175.46,283.26158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637386276,5.24062322,175.47,175.46,283.26158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637386770,70.13231445,175.66,175.46,283.26158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637386973,5.24062322,175.47,175.46,283.26158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637387376,5.24062322,175.49,175.46,283.26158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637387674,5.24062322,175.48,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637387867,3.23,175.48,175.46,280.16158867]
["bitfinex-derivatives","SOLF0:USTF0",1754637388072,5.24062322,175.47,175.46,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637388675,5.24062322,175.47,175.46,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637388866,5.24062322,175.47,175.46,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637389067,5.24062322,175.51,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637389278,5.24062322,175.5,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637389666,5.24062322,175.53,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637390571,8.47062322,175.57,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637391276,8.47062322,175.53,175.46,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637391576,5.24062322,175.53,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637391778,5.24062322,175.55,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637392077,5.24062322,175.55,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754637392380,5.24062322,175.55,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637392676,5.24062322,175.56,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637392870,5.24062322,175.57,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637393879,5.24062322,175.59,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637394273,2.38987542,175.59,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637395279,2.38987542,175.59,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637395476,5.24062322,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637395783,5.24062322,175.56,175.53,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754637396079,5.24062322,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637396381,5.24062322,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637396576,5.24062322,175.6,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637396978,5.24062322,175.62,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637397478,485.6127246,175.75,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637397673,5.24062322,175.63,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637400186,5.24062322,175.61,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637402484,476.52240188,175.75,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637402485,467.05188379,175.75,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637402784,5.24062322,175.62,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637403992,5.24062322,175.64,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637404287,5.24062322,175.64,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754637404485,5.24062322,175.64,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637404691,5.24062322,175.62,175.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637404889,5.24062322,175.6,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637405090,5.24062322,175.6,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637405290,5.24062322,175.61,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637405490,5.24062322,175.61,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637405791,5.24062322,175.62,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754637405992,5.24062322,175.62,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637406191,5.24062322,175.64,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637406392,5.24062322,175.64,175.56,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754637406592,5.24062322,175.64,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637409194,368.4505804,175.75,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637409399,5.24062322,175.64,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637410999,5.24062322,175.64,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637411201,5.24062322,175.66,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637411500,5.24062322,175.66,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637411702,5.24062322,175.66,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637412003,5.24062322,175.65,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637412699,5.24062322,175.64,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637413699,5.24062322,175.64,175.6,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1754637413996,5.24062322,175.61,175.6,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637414204,5.24062322,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637414599,5.24062322,175.62,175.6,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1754637414901,5.24062322,175.61,175.6,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1754637415101,5.24062322,175.61,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637415310,5.24062322,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637415698,0.96559265,175.57,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637416003,5.24062322,175.67,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637416298,5.24062322,175.58,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637416901,5.24062322,175.59,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637417103,5.24062322,175.61,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637417303,5.24062322,175.65,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637417504,5.24062322,175.65,175.56,8.38062322]
["bitfinex-derivatives","SOLF0:USTF0",1754637417706,320.1547142,175.75,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754637417906,5.24062322,175.65,175.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637419010,5.24062322,175.63,175.55,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1754637419208,5.24062322,175.63,175.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637419410,5.24062322,175.63,175.55,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1754637419710,5.24062322,175.63,175.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637419909,5.24062322,175.63,175.57,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754637420110,5.24062322,175.63,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637420308,5.24062322,175.62,175.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637420515,5.24062322,175.6,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637420706,5.24062322,175.67,175.56,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637421011,5.24062322,175.57,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637421310,5.24062322,175.56,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637421909,5.24062322,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637422502,5.24062322,175.6,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637422906,5.24062322,175.6,175.53,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637422907,5.24062322,175.56,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637423211,5.24062322,175.55,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637423710,5.24062322,175.57,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637423912,5.24062322,175.59,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637424212,2.39040389,175.59,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637425612,5.24062322,175.61,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637425809,4.78088629,175.67,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637426014,5.24062322,175.6,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637426413,5.24062322,175.62,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637426612,5.24062322,175.62,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754637426814,5.24062322,175.64,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637427521,5.24062322,175.64,175.56,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754637427719,5.24062322,175.64,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637428022,5.24062322,175.64,175.57,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754637428216,5.24062322,175.64,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637428416,5.24062322,175.64,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637428818,5.24062322,175.65,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637429119,5.24062322,175.65,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637429310,305.5415368,175.75,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637429517,5.24062322,175.65,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637430422,5.24062322,175.65,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637431816,5.24062322,175.65,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637432022,5.24062322,175.67,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637432521,5.24062322,175.67,175.6,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754637432822,5.24062322,175.67,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637434419,5.24062322,175.66,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637434921,276.63888304,175.75,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637435122,5.24062322,175.66,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637435722,0.96668631,175.66,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637435923,5.24062322,175.78,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637436126,5.24062322,175.68,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637436325,5.24062322,175.7,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637436521,5.24062322,175.68,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637439220,0.05174855,175.78,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637439426,5.24062322,175.69,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637440826,373.13911785,175.85,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637441029,5.24062322,175.69,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637441222,5.24062322,175.67,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637441729,5.24062322,175.69,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637442230,5.24062322,175.68,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637443627,5.24062322,175.7,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637444127,5.24062322,175.7,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637444325,373.13911785,175.85,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637444531,5.24062322,175.71,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637445029,5.24062322,175.73,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637445531,5.24062322,175.72,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637445927,367.49481637,175.85,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637446131,5.24062322,175.69,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637446629,5.24062322,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637446931,5.24062322,175.69,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637447132,5.24062322,175.69,175.65,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637447437,5.24062322,175.78,175.65,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637447627,5.24062322,175.68,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637448729,5.24062322,175.68,175.65,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637448930,5.24062322,175.66,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637449125,4.78309398,175.78,175.6,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1754637449126,5.24062322,175.64,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637449433,4.78309398,175.78,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637449434,5.24062322,175.63,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637450028,5.24062322,175.63,175.62,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637450233,5.24062322,175.63,175.62,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637450535,5.24062322,175.63,175.62,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637451233,5.24062322,175.63,175.62,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637451742,5.24062322,175.63,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637451935,5.24062322,175.59,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637452125,5.24062322,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637452331,5.24062322,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637452532,5.24062322,175.57,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637452733,5.24062322,175.55,175.54,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754637453038,5.24062322,175.57,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637453438,5.24062322,175.57,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637453627,5.24062322,175.59,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637454239,2.39014203,175.6,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637454940,0.04383148,175.67,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637455136,5.24062322,175.61,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637455539,5.24062322,175.63,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637455734,5.24062322,175.63,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754637455930,5.24062322,175.64,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637456237,5.24062322,175.64,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754637456441,5.24062322,175.66,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637457037,5.24062322,175.64,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637457234,5.24062322,175.64,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637457435,5.24062322,175.64,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637457946,5.24062322,175.64,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637458435,5.24062322,175.64,175.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637458641,5.24062322,175.64,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637459143,5.24062322,175.64,175.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637459331,5.24062322,175.6,175.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637459941,5.24062322,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637460341,5.24062322,175.62,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637460541,5.24062322,175.64,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637463052,5.24062322,175.66,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637465043,96.64157141,175.78,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637465241,5.24062322,175.67,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637465446,101.88219463,175.78,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637465641,5.24062322,175.69,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637465839,0.96678825,175.69,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637466148,95.72593667,175.78,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637466342,5.24062322,175.78,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637466542,5.24062322,175.68,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637466741,5.24062322,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637468447,5.24062322,175.68,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637469249,2.39136626,175.68,175.6,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754637469449,225.13217897,175.82,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637469747,5.24062322,175.71,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637470848,5.24062322,175.69,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637471049,221.36671365,175.82,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637471251,5.24062322,175.67,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637472349,5.24062322,175.66,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637474550,5.24062322,175.66,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637474751,5.24062322,175.66,175.59,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637475050,5.24062322,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637475849,0.96672842,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637476046,5.24062322,175.67,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637476945,4.32579896,175.81,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637477150,5.24062322,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637477345,5.24062322,175.78,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637477346,227.06671365,175.82,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637477551,5.24062322,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637478240,221.36671365,175.82,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637478438,5.24062322,175.67,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637478644,3.21244984,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637479542,3.21244984,175.77,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637479743,3.21244984,175.62,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637481548,3.21244984,175.64,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637481749,3.21244984,175.64,175.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637481951,3.21244984,175.62,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637482443,3.21244984,175.62,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637482644,3.21244984,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637485155,3.21244984,175.58,175.55,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637485452,5.7,175.81,175.55,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637485652,3.21244984,175.56,175.55,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637486051,3.21244984,175.56,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637486448,3.21244984,175.56,175.55,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637486854,3.21244984,175.56,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637487853,3.21244984,175.68,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637488050,3.21244984,175.59,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637489555,3.21244984,175.61,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637491957,3.21244984,175.63,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637492353,3.21244984,175.65,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637492556,3.21244984,175.65,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637493359,3.21244984,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637493662,3.21244984,175.68,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637494961,3.21244984,175.66,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637495870,217.81929738,175.8,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637496070,3.21244984,175.66,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637496273,3.21244984,175.77,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637496274,3.21244984,175.64,175.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637496463,3.21244984,175.63,175.6,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637496666,3.21244984,175.61,175.6,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637496970,3.21244984,175.61,175.6,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754637497971,3.21244984,175.63,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637498166,3.21244984,175.65,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637498361,3.21244984,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637498571,3.21244984,175.65,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637498870,3.21244984,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637499370,0.36323159,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637500371,3.21244984,175.66,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637500673,3.21244984,175.77,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637500870,3.21244984,175.69,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637501672,388.64,175.83,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637501865,3.21244984,175.7,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637502266,3.21244984,175.69,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637503674,3.21244984,175.69,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637503873,3.21244984,175.71,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637504171,0.72704917,175.77,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637504374,382.94,175.83,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637504575,3.21244984,175.75,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637504973,382.94,175.83,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637505175,488.14,175.93,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637505373,3.21244984,175.86,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637505571,3.21244984,175.76,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637506274,3.21244984,175.77,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637506476,3.21244984,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637506676,3.21244984,175.73,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637506975,3.21244984,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637507176,205.72982684,175.92,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637507479,3.21244984,175.86,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637507976,3.21244984,175.77,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637508178,205.72982684,175.92,175.72,3.21244984]
["bitfinex-derivatives","SOLF0:USTF0",1754637508378,205.72982684,175.92,175.69,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1754637508379,3.21244984,175.81,175.74,6.33244984]
["bitfinex-derivatives","SOLF0:USTF0",1754637508578,3.21244984,175.82,175.74,6.33244984]
["bitfinex-derivatives","SOLF0:USTF0",1754637508774,3.21244984,175.82,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637508970,377.2050551,175.93,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637509175,3.21244984,175.86,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637509576,3.21244984,175.95,175.77,3.21244984]
["bitfinex-derivatives","SOLF0:USTF0",1754637509776,3.21244984,175.89,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637509975,3.21244984,176.04,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637510172,3.21244984,176.04,175.87,3.21244984]
["bitfinex-derivatives","SOLF0:USTF0",1754637510378,3.21244984,176.04,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637510583,386.8593124,176.07,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637511079,3.21244984,176.04,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637511279,3.21244984,175.91,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637511484,3.21244984,175.91,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637511686,3.21244984,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637511980,3.21244984,175.87,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637512279,3.21244984,175.85,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637512681,5.22605248,175.83,175.81,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1754637512982,5.22605248,175.83,175.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637513179,5.22605248,175.8,175.77,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637513385,5.22605248,175.78,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637513579,5.22605248,175.76,175.72,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754637513781,5.22605248,175.74,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637513981,5.22605248,175.74,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637514185,5.22605248,175.72,175.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637514384,5.22605248,175.7,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637514583,5.22605248,175.7,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637514783,5.22605248,175.64,175.6,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637514986,5.22605248,175.64,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637515885,0.95321006,175.64,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637516087,5.22605248,175.64,175.6,492.05]
["bitfinex-derivatives","SOLF0:USTF0",1754637516385,5.22605248,175.61,175.6,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637516683,5.22605248,175.61,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637516881,5.22605248,175.61,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637517184,5.22605248,175.59,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637517879,5.22605248,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637518083,5.22605248,175.63,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637519085,5.22605248,175.61,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637519382,5.22605248,175.61,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637519586,5.22605248,175.59,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637519886,5.22605248,175.59,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637520190,5.22605248,175.59,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637520487,5.22605248,175.6,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637520689,5.22605248,175.6,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637521085,127.10420992,175.78,175.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637521380,5.22605248,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637522290,3.23,175.58,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637522494,8.44605248,175.6,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637522788,3.22,175.59,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637523992,5.22605248,175.6,175.55,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637524389,8.44605248,175.58,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637524591,5.22605248,175.58,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637525187,5.22605248,175.6,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637525490,5.22605248,175.62,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637526099,5.22605248,175.64,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637526288,99.92604952,175.76,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637526485,5.22605248,175.61,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637527500,5.22605248,175.63,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637527693,5.22605248,175.63,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754637527890,5.22605248,175.63,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637529295,5.22605248,175.64,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637530598,5.22605248,175.65,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637530893,5.22605248,175.78,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637531099,5.22605248,175.69,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637531296,5.22605248,175.78,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637531795,5.22605248,175.71,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637531989,5.22605248,175.73,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637532400,5.22605248,175.74,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637532601,5.22605248,175.76,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754637532801,377.91119615,175.82,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637533099,5.22605248,175.76,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637533601,5.22605248,175.78,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637534499,5.22605248,175.8,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637534896,5.22605248,175.82,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637536000,0.95529705,175.84,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637536198,5.22605248,175.83,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637536504,382.0034303,175.92,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637536700,5.22605248,175.83,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637537705,5.22605248,175.89,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637537905,5.22605248,175.84,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637538607,5.22605248,175.83,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637539409,382.0034303,175.92,175.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637539709,5.22605248,175.84,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637539905,5.22605248,175.84,175.75,5.22605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637540210,5.22605248,175.84,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637540604,5.22605248,175.86,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637540806,5.22605248,175.88,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637540999,5.22605248,175.88,175.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637541204,5.22605248,175.86,175.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754637541513,5.22605248,175.86,175.8,3.30996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637541710,5.22605248,175.86,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754637541711,5.22605248,175.86,175.81,6.33996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637542010,5.22605248,175.86,175.82,6.33996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637542213,5.22605248,175.86,175.83,3.30996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637542511,5.22605248,175.87,175.84,3.30996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637542712,5.22605248,175.87,175.85,3.30996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637542909,5.22605248,175.87,175.86,3.30996498]
["bitfinex-derivatives","SOLF0:USTF0",1754637543518,5.22605248,175.87,175.86,3.30820475]
["bitfinex-derivatives","SOLF0:USTF0",1754637543722,5.22605248,175.87,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637543918,5.22605248,175.83,175.82,3.30850625]
["bitfinex-derivatives","SOLF0:USTF0",1754637544105,5.22605248,175.85,175.82,6.33850625]
["bitfinex-derivatives","SOLF0:USTF0",1754637544312,5.22605248,175.87,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637544616,5.22605248,175.86,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637545710,5.22605248,175.84,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637546114,102.01414594,175.96,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754637546414,5.22605248,175.84,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637547317,5.22605248,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637547518,5.22605248,175.82,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637548013,5.22605248,175.82,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637550120,5.22605248,175.82,175.73,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1754637550317,5.22605248,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637551523,5.22605248,175.8,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637551823,5.22605248,175.82,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637552619,5.22605248,175.8,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637552816,5.22605248,175.78,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637553012,5.22605248,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637553210,5.22605248,175.8,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637554221,5.22605248,175.82,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637554921,5.22605248,175.82,175.74,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754637554922,5.22605248,175.78,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637555621,5.22605248,175.78,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637556124,5.22605248,175.89,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637556418,5.22605248,175.76,175.73,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1754637556621,5.22605248,175.76,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637557219,5.22605248,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637557418,5.22605248,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637557619,5.22605248,175.78,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637558525,5.22605248,175.81,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637558714,5.22605248,175.81,175.75,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754637558918,5.22605248,175.81,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637559419,2.37923572,175.81,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637559824,2.37923572,175.81,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754637560025,2.37923572,175.81,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637560325,2.37923572,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637561026,2.37923572,175.81,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637561416,2.37923572,175.81,175.73,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754637561623,5.22605248,175.79,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637561826,5.22605248,175.78,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637562322,5.22605248,175.78,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637562523,5.22605248,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637563223,5.22605248,175.76,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637563822,5.22605248,175.82,175.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754637564027,5.22605248,175.84,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637564425,5.22605248,175.84,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637564622,5.22605248,175.84,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637565523,5.22605248,175.86,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637565722,5.22605248,175.87,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637565923,5.22605248,175.85,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637566128,95.44559628,175.96,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637566425,5.22605248,175.85,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637566829,5.22605248,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754637567027,5.22605248,175.85,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637567225,5.22605248,175.85,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637567529,5.22605248,175.85,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637567829,5.22605248,175.83,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637568226,5.22605248,175.83,175.77,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637568426,5.22605248,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637568631,5.22605248,175.89,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637568830,5.22605248,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637569528,5.22605248,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637570027,5.22605248,175.81,175.79,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637570331,5.22605248,175.81,175.8,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637570533,5.22605248,175.83,175.8,10.14670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637570732,5.22605248,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754637570928,5.22605248,175.83,175.82,10.14670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637572036,5.22605248,175.83,175.82,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637573129,5.22605248,175.85,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637573334,5.22605248,175.85,175.77,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637573335,5.22605248,175.87,175.84,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637573536,5.22605248,175.87,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637573736,5.22605248,175.87,175.86,10.18670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637574438,5.22605248,175.89,175.86,10.18670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637574633,5.22605248,175.9,175.87,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637574832,5.22605248,175.9,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637575034,5.22605248,175.91,175.89,10.18670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637575233,5.22605248,175.91,175.9,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637576139,381.69009656,176.01,175.9,10.18670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637576337,381.69009656,176.01,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637576338,5.22605248,176.0,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637576540,5.22605248,175.94,175.93,10.18670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637578239,5.22605248,175.96,175.93,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637578540,5.22605248,176.0,175.94,7.11670994]
["bitfinex-derivatives","SOLF0:USTF0",1754637578734,5.22605248,175.95,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637578940,5.22605248,175.95,175.94,2.61761227]
["bitfinex-derivatives","SOLF0:USTF0",1754637579535,5.22605248,175.95,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637579736,5.22605248,175.92,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637579938,5.22605248,175.92,175.86,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754637580140,5.22605248,175.92,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637580645,4.76199581,176.0,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637580844,5.22605248,175.9,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754637581038,5.22605248,175.9,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637581640,5.22605248,175.9,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637581842,5.22605248,175.86,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637582541,5.22605248,175.88,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637583037,5.22605248,175.9,175.81,5.22605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637583243,5.22605248,175.9,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637583547,4.76199581,176.0,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754637583748,5.22605248,175.91,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637586044,5.22605248,175.91,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637586438,5.22605248,175.91,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637587051,5.22605248,175.91,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754637587251,5.22605248,175.91,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637587449,5.22605248,175.91,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754637587647,5.22605248,175.91,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637587852,5.22605248,175.91,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637588153,5.22605248,175.91,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754637588354,5.22605248,175.91,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637589558,5.22605248,175.93,175.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637589756,5.22605248,175.92,175.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637591146,5.22605248,175.92,175.83,5.22605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637591147,5.22605248,175.94,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637591352,5.22605248,175.96,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637591553,5.22605248,175.96,175.87,2.61208862]
["bitfinex-derivatives","SOLF0:USTF0",1754637591755,5.22605248,175.97,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637591956,5.22605248,175.97,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637592256,5.22605248,175.97,175.95,2.61208862]
["bitfinex-derivatives","SOLF0:USTF0",1754637592457,5.22605248,175.97,175.96,2.61208862]
["bitfinex-derivatives","SOLF0:USTF0",1754637592648,5.22605248,175.97,175.96,5.68208862]
["bitfinex-derivatives","SOLF0:USTF0",1754637593456,4.318,175.96,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754637593653,8.28605248,175.97,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754637593853,8.28605248,175.97,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754637594154,5.22605248,175.97,175.87,5.22605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637594360,5.22605248,175.97,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754637595362,5.22605248,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754637595559,5.22605248,175.97,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637595961,3.06,175.99,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637596154,100.19481429,176.06,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637596354,5.22605248,175.96,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637596551,5.22605248,175.96,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637596756,5.22605248,175.94,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637596957,5.22605248,175.9,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637597755,7.11238708,175.9,175.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637598554,12.33843956,175.9,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637598752,7.11238708,175.89,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637598962,7.11238708,175.88,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637599161,7.11238708,175.87,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637599364,7.11238708,175.86,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637599566,7.11238708,175.85,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637599761,7.11238708,175.84,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637599967,7.11238708,175.83,175.82,108.96685232]
["bitfinex-derivatives","SOLF0:USTF0",1754637600155,7.11238708,175.83,175.82,103.28025232]
["bitfinex-derivatives","SOLF0:USTF0",1754637600565,7.11238708,175.83,175.82,112.03685232]
["bitfinex-derivatives","SOLF0:USTF0",1754637600956,3.78238708,175.83,175.82,112.03685232]
["bitfinex-derivatives","SOLF0:USTF0",1754637601464,6.84238708,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754637601656,6.84238708,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637601859,3.06,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637602157,5.22605248,175.82,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637602362,5.22605248,175.82,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637602664,3.04,175.81,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637602864,3.04,175.81,175.74,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637603063,5.22605248,175.84,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637603360,8.26605248,175.84,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637603562,3.04,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637603764,3.04,175.8,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637604160,8.26605248,175.82,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637604459,5.22605248,175.82,175.74,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637604665,3.04,175.81,175.74,482.78727654]
["bitfinex-derivatives","SOLF0:USTF0",1754637606469,3.04,175.81,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637606664,3.04,175.81,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754637606869,3.04,175.84,175.74,488.01332902]
["bitfinex-derivatives","SOLF0:USTF0",1754637607071,3.04,175.84,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637607369,3.04,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637607568,3.04,175.82,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637608270,3.04,175.84,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637608570,3.04,175.81,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637608771,3.04,175.83,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637608959,3.04,175.99,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637609164,3.04,175.85,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637610170,3.04,175.85,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637610465,3.04,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637610868,3.04,175.85,175.79,5.22605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637611171,3.04,175.87,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637611560,5.22605248,175.86,175.75,8.26605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637611764,3.04,175.85,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637612269,3.04,175.85,175.78,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754637612671,3.04,175.85,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637612865,3.04,175.84,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637613266,3.04,175.83,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637613566,3.04,175.82,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637613869,3.04,175.84,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637614073,3.04,175.85,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637614377,3.04,175.85,175.76,111.28605248]
["bitfinex-derivatives","SOLF0:USTF0",1754637614565,3.04,175.85,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637614966,3.04,175.83,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637615261,3.04,175.83,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637615473,3.04,175.83,175.77,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754637615767,3.04,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637616772,5.22605248,175.82,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637616969,3.04,175.81,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637617165,3.04,175.81,175.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637617369,5.22605248,175.82,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637617572,3.04,175.8,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637617873,3.04,175.81,175.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637618073,5.22605248,175.82,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637618272,3.04,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637619175,3.04,175.81,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637619470,5.22605248,175.82,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637619673,3.04,175.81,175.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637619870,3.04,175.8,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637620067,3.04,175.81,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637620272,3.04,175.8,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637620476,3.04,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637620774,3.04,175.81,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637620977,3.04,175.79,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637621570,3.04,175.78,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637621772,5.22605248,175.89,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637621971,5.22605248,175.81,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637622274,5.22605248,175.83,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637622474,5.22605248,175.81,175.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637622670,5.22605248,175.81,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637622973,5.22605248,175.79,175.76,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637623575,5.22605248,175.79,175.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637623875,3.04,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637624076,3.04,175.81,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637624465,3.04,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637624670,3.04,175.8,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637625274,3.04,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637626876,5.22605248,175.84,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637627275,8.26605248,175.84,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637627778,3.04,175.82,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637628077,3.04,175.8,175.76,109.09555676]
["bitfinex-derivatives","SOLF0:USTF0",1754637628273,7.11604756,175.79,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754637628480,7.11604756,175.78,175.76,103.40715676]
["bitfinex-derivatives","SOLF0:USTF0",1754637628679,7.11604756,175.77,175.76,103.40715676]
["bitfinex-derivatives","SOLF0:USTF0",1754637628873,7.11604756,175.77,175.76,109.09555676]
["bitfinex-derivatives","SOLF0:USTF0",1754637629078,3.05604756,175.77,175.76,109.09555676]
["bitfinex-derivatives","SOLF0:USTF0",1754637629273,3.05604756,175.77,175.76,103.40715676]
["bitfinex-derivatives","SOLF0:USTF0",1754637629974,6.09604756,175.77,175.74,376.86727654]
["bitfinex-derivatives","SOLF0:USTF0",1754637630176,3.04,175.78,175.75,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637630476,5.22605248,175.79,175.75,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637630675,3.2074878,175.8,175.75,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637630976,3.04,175.79,175.75,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637631775,3.2074878,175.78,175.75,91.84583053]
["bitfinex-derivatives","SOLF0:USTF0",1754637632072,3.28,175.77,175.75,91.84583053]
["bitfinex-derivatives","SOLF0:USTF0",1754637632277,3.28,175.75,175.65,207.28082416]
["bitfinex-derivatives","SOLF0:USTF0",1754637632472,3.28,175.71,175.66,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637632677,3.28,175.7,175.66,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754637632879,3.28,175.7,175.66,98.94073733]
["bitfinex-derivatives","SOLF0:USTF0",1754637633282,3.28,175.73,175.68,3.2074878]
["bitfinex-derivatives","SOLF0:USTF0",1754637633580,3.28,175.73,175.69,111.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754637633774,3.2074878,175.76,175.69,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754637633980,3.28,175.75,175.69,106.0755462]
["bitfinex-derivatives","SOLF0:USTF0",1754637634182,3.28,175.75,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637634377,3.28,175.75,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754637634677,3.28,175.75,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637634880,3.28,175.75,175.69,106.0753462]
["bitfinex-derivatives","SOLF0:USTF0",1754637635182,3.28,175.75,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637635385,3.28,175.73,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637635882,3.2074878,175.72,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637636078,3.28,175.71,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637636277,3.2074878,175.72,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637636478,3.28,175.72,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637636684,3.2074878,175.72,175.69,100.3847462]
["bitfinex-derivatives","SOLF0:USTF0",1754637636886,3.28,175.71,175.69,97.53681335]
["bitfinex-derivatives","SOLF0:USTF0",1754637637082,3.2074878,175.72,175.69,97.53681335]
["bitfinex-derivatives","SOLF0:USTF0",1754637637277,3.28,175.7,175.69,97.53681335]
["bitfinex-derivatives","SOLF0:USTF0",1754637638983,3.28,175.7,175.64,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1754637639282,3.28,175.67,175.64,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1754637639480,3.28,175.65,175.57,195.96574754]
["bitfinex-derivatives","SOLF0:USTF0",1754637639676,3.28,175.63,175.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754637639881,3.28,175.63,175.58,100.26187355]
["bitfinex-derivatives","SOLF0:USTF0",1754637640086,3.2074878,175.6,175.58,100.26187355]
["bitfinex-derivatives","SOLF0:USTF0",1754637640284,3.2074878,175.6,175.54,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637640480,3.28,175.58,175.55,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754637640685,3.2074878,175.6,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754637640884,3.28,175.6,175.55,96.0062776]
["bitfinex-derivatives","SOLF0:USTF0",1754637641186,7.12389174,175.59,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754637641583,7.12389174,175.59,175.55,99.2137654]
["bitfinex-derivatives","SOLF0:USTF0",1754637641785,7.12389174,175.58,175.55,99.2137654]
["bitfinex-derivatives","SOLF0:USTF0",1754637641984,3.28,175.61,175.55,99.2137654]
["bitfinex-derivatives","SOLF0:USTF0",1754637641985,7.12389174,175.57,175.55,99.2137654]
["bitfinex-derivatives","SOLF0:USTF0",1754637642184,7.12389174,175.56,175.55,99.2137654]
["bitfinex-derivatives","SOLF0:USTF0",1754637642781,7.12389174,175.56,175.55,97.78567992]
["bitfinex-derivatives","SOLF0:USTF0",1754637642982,1.21109849,175.56,175.55,103.48567992]
["bitfinex-derivatives","SOLF0:USTF0",1754637643185,1.21109849,175.56,175.55,100.27819212]
["bitfinex-derivatives","SOLF0:USTF0",1754637643385,3.28,175.64,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754637643581,3.28,175.64,175.61,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754637643781,3.28,175.66,175.61,109.2474878]
["bitfinex-derivatives","SOLF0:USTF0",1754637643985,3.28,175.64,175.61,109.2474878]
["bitfinex-derivatives","SOLF0:USTF0",1754637644588,3.28,175.64,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754637644791,3.28,175.66,175.62,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637644984,3.28,175.69,175.64,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637645185,3.28,175.69,175.66,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637645488,3.28,175.73,175.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637645686,3.28,175.69,175.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637645887,3.28,175.69,175.67,100.42294674]
["bitfinex-derivatives","SOLF0:USTF0",1754637646087,3.28,175.68,175.67,100.42294674]
["bitfinex-derivatives","SOLF0:USTF0",1754637646486,3.28,175.7,175.67,100.42294674]
["bitfinex-derivatives","SOLF0:USTF0",1754637646989,3.28,175.7,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754637647193,3.28,175.76,175.68,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637647390,3.28,175.72,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754637647789,5.91279325,175.74,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754637647988,3.28,175.71,175.68,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637648187,3.28,175.7,175.68,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637648493,3.28,175.76,175.68,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637648794,3.28,175.76,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754637649291,3.28,175.76,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754637649787,3.28,175.72,175.67,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637649988,3.28,175.73,175.64,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637650189,3.28,175.73,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754637650388,3.28,175.71,175.65,112.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754637650589,3.28,175.71,175.6,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637650782,3.28,175.69,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754637650993,3.28,175.67,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637651492,5.91279325,175.66,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637651697,5.23301927,175.73,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637651884,5.23301927,175.74,175.64,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637652091,5.23301927,175.73,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637652292,0.21597131,175.72,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637652492,5.23301927,175.74,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754637652692,0.21597131,175.73,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637653002,5.23301927,175.73,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637653495,5.23301927,175.73,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754637653691,5.23301927,175.73,175.64,8.35301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637653994,3.28,175.74,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637654388,3.28,175.74,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754637654897,3.28,175.74,175.66,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754637655092,3.28,175.74,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637655292,5.23301927,175.74,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637655492,3.28,175.73,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637655898,5.23301927,175.75,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637656100,5.23301927,175.77,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637656501,5.23301927,175.77,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754637656701,5.23301927,175.77,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637656900,5.23301927,175.79,175.7,8.35301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637657099,5.23301927,175.79,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637657303,5.23301927,175.81,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637657897,7.11793592,175.8,175.72,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637658100,5.23301927,175.81,175.72,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754637658101,10.39793592,175.79,175.72,103.82564607]
["bitfinex-derivatives","SOLF0:USTF0",1754637658299,10.39793592,175.78,175.72,103.82564607]
["bitfinex-derivatives","SOLF0:USTF0",1754637658498,3.28,175.76,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637658697,7.11793592,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637660099,3.28,175.74,175.72,99.09393892]
["bitfinex-derivatives","SOLF0:USTF0",1754637660398,7.11793592,175.73,175.72,93.86091965]
["bitfinex-derivatives","SOLF0:USTF0",1754637660592,10.39793592,175.73,175.72,93.86091965]
["bitfinex-derivatives","SOLF0:USTF0",1754637661601,7.11793592,175.73,175.66,387.95301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637661791,10.14793592,175.72,175.67,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754637661991,3.03,175.7,175.67,102.04852877]
["bitfinex-derivatives","SOLF0:USTF0",1754637662198,10.14793592,175.69,175.67,102.04852877]
["bitfinex-derivatives","SOLF0:USTF0",1754637662497,7.11793592,175.68,175.67,105.35852877]
["bitfinex-derivatives","SOLF0:USTF0",1754637662702,7.11793592,175.68,175.67,111.04982877]
["bitfinex-derivatives","SOLF0:USTF0",1754637662901,7.11793592,175.68,175.67,103.9307181]
["bitfinex-derivatives","SOLF0:USTF0",1754637663102,7.11793592,175.68,175.67,98.2394181]
["bitfinex-derivatives","SOLF0:USTF0",1754637663399,7.11793592,175.68,175.67,109.6309181]
["bitfinex-derivatives","SOLF0:USTF0",1754637663599,3.03,175.74,175.67,100.6294181]
["bitfinex-derivatives","SOLF0:USTF0",1754637663797,3.03,175.73,175.7,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637664605,3.03,175.73,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754637664794,5.23301927,175.8,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637664995,8.26301927,175.8,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637665205,3.03,175.79,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637665509,5.23301927,175.78,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637665702,3.03,175.77,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637666003,5.23301927,175.83,175.72,111.59301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637666203,3.03,175.82,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754637666606,3.03,175.82,175.72,111.59301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637666804,3.03,175.82,175.76,2.84154033]
["bitfinex-derivatives","SOLF0:USTF0",1754637667005,3.03,175.82,175.72,111.59301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637667206,3.03,175.82,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754637667699,5.6867,175.82,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754637667906,5.23301927,175.79,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637668112,3.03,175.78,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637668312,3.03,175.78,175.72,112.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754637668611,3.03,175.78,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637669407,3.03,175.78,175.72,112.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754637669710,3.03,175.78,175.72,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637670213,3.03,175.78,175.72,100.66606481]
["bitfinex-derivatives","SOLF0:USTF0",1754637670411,3.03,175.76,175.72,100.66606481]
["bitfinex-derivatives","SOLF0:USTF0",1754637672013,3.03,175.76,175.72,96.39492707]
["bitfinex-derivatives","SOLF0:USTF0",1754637672909,5.23301927,175.73,175.66,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1754637673113,3.03,175.72,175.66,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1754637673311,3.03,175.72,175.66,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637673510,5.23301927,175.71,175.66,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637673711,3.03,175.7,175.66,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637674817,5.23301927,175.73,175.66,494.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754637675007,3.03,175.69,175.66,494.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754637675509,3.03,175.72,175.66,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637675705,3.03,175.72,175.66,494.13301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637675706,5.94840651,175.71,175.66,494.13301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637675907,5.94840651,175.7,175.66,494.13301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637676109,5.94840651,175.69,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754637676909,8.97840651,175.69,175.66,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1754637677107,3.03,175.67,175.66,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1754637677415,5.94840651,175.67,175.66,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637678117,3.03,175.7,175.66,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637678311,3.03,175.69,175.66,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637678512,3.03,175.71,175.66,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637679212,5.23301927,175.75,175.66,494.11301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637679417,3.03,175.73,175.68,5.23301927]
["bitfinex-derivatives","SOLF0:USTF0",1754637680219,3.03,175.73,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754637680518,3.03,175.73,175.72,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637682117,0.18243264,175.73,175.72,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637682312,5.23301927,175.75,175.72,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754637682517,5.23301927,175.73,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637683422,5.23301927,175.73,175.69,114.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754637683614,5.23301927,175.75,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637684018,5.23301927,175.73,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637684217,5.23301927,175.72,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637684412,5.23301927,175.74,175.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637684620,3.03,175.72,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754637684921,3.03,175.71,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637685127,3.03,175.71,175.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637686329,5.23301927,175.75,175.69,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754637686519,5.23301927,175.73,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637686922,5.23301927,175.71,175.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754637687817,7.12051886,175.7,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754637688116,5.23301927,175.68,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754637688422,3.03,175.65,175.63,103.6927603]
["bitfinex-derivatives","SOLF0:USTF0",1754637688617,7.12051886,175.64,175.63,103.6927603]
["bitfinex-derivatives","SOLF0:USTF0",1754637689526,10.15051886,175.64,175.63,103.6927603]
["bitfinex-derivatives","SOLF0:USTF0",1754637691929,10.15051886,175.64,175.63,99.41927358]
["bitfinex-derivatives","SOLF0:USTF0",1754637692228,15.38353813,175.64,175.6,104.50626178]
["bitfinex-derivatives","SOLF0:USTF0",1754637692428,3.28,175.62,175.6,104.50626178]
["bitfinex-derivatives","SOLF0:USTF0",1754637692627,10.40051886,175.61,175.6,104.50626178]
["bitfinex-derivatives","SOLF0:USTF0",1754637694328,10.40051886,175.61,175.6,98.80726588]
["bitfinex-derivatives","SOLF0:USTF0",1754637694518,7.12051886,175.61,175.6,98.80726588]
["bitfinex-derivatives","SOLF0:USTF0",1754637695629,10.40051886,175.61,175.6,98.80726588]
["bitfinex-derivatives","SOLF0:USTF0",1754637697432,10.40051886,175.61,175.6,95.95784014]
["bitfinex-derivatives","SOLF0:USTF0",1754637697735,7.12051886,175.61,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754637698031,3.28,175.58,175.55,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754637698233,10.40051886,175.57,175.56,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754637700436,10.40051886,175.57,175.56,100.24049583]
["bitfinex-derivatives","SOLF0:USTF0",1754637701839,3.28,175.56,175.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637702038,3.28,175.54,175.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754637702235,10.40051886,175.54,175.53,101.604808]
["bitfinex-derivatives","SOLF0:USTF0",1754637703539,7.12051886,175.54,175.53,101.604808]
["bitfinex-derivatives","SOLF0:USTF0",1754637703934,7.12051886,175.54,175.53,107.300808]
["bitfinex-derivatives","SOLF0:USTF0",1754637704138,7.12051886,175.54,175.53,101.604808]
["bitfinex-derivatives","SOLF0:USTF0",1754637705138,7.12051886,175.54,175.53,100.17556283]
["bitfinex-derivatives","SOLF0:USTF0",1754637706040,7.12051886,175.54,175.53,94.47956283]
["bitfinex-derivatives","SOLF0:USTF0",1754637706538,7.12051886,175.54,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637706738,10.40051886,175.54,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637708345,3.28,175.54,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637709742,3.28,175.59,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637710238,3.28,175.59,175.53,94.47542867]
["bitfinex-derivatives","SOLF0:USTF0",1754637711240,3.28,175.59,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754637711441,3.28,175.59,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637712142,3.28,175.57,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637712343,0.42962878,175.57,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637712544,1.38709122,175.58,175.53,88.77942867]
["bitfinex-derivatives","SOLF0:USTF0",1754637713641,5.23301927,175.56,175.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754637714548,3.28,175.56,175.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754637715151,1.38629909,175.57,175.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754637715850,5.23301927,175.55,175.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754637716648,5.23301927,175.59,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637717143,5.23301927,175.59,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754637717449,3.28,175.58,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754637717851,3.28,175.56,175.5,94.69755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637718051,3.28,175.54,175.5,94.69755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637718252,7.12622384,175.53,175.5,94.69755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637718451,7.12622384,175.52,175.5,94.69755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637718653,7.12622384,175.51,175.5,94.69755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637718858,7.12622384,175.51,175.5,100.39455232]
["bitfinex-derivatives","SOLF0:USTF0",1754637719658,7.12622384,175.51,175.5,94.69755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637719851,7.12622384,175.51,175.5,97.84755232]
["bitfinex-derivatives","SOLF0:USTF0",1754637720460,7.12622384,175.51,175.5,92.14624755]
["bitfinex-derivatives","SOLF0:USTF0",1754637721260,7.12622384,175.51,175.5,97.84324755]
["bitfinex-derivatives","SOLF0:USTF0",1754637721654,7.12622384,175.51,175.5,92.14624755]
["bitfinex-derivatives","SOLF0:USTF0",1754637722059,10.29622384,175.51,175.5,92.14624755]
["bitfinex-derivatives","SOLF0:USTF0",1754637722460,7.12622384,175.51,175.5,92.14624755]
["bitfinex-derivatives","SOLF0:USTF0",1754637727358,7.12622384,175.51,175.5,89.29548583]
["bitfinex-derivatives","SOLF0:USTF0",1754637727762,10.29622384,175.51,175.5,86.14548583]
["bitfinex-derivatives","SOLF0:USTF0",1754637728366,7.12622384,175.51,175.5,89.28548583]
["bitfinex-derivatives","SOLF0:USTF0",1754637728566,7.12622384,175.51,175.5,85.009402]
["bitfinex-derivatives","SOLF0:USTF0",1754637728768,7.12622384,175.51,175.5,90.706402]
["bitfinex-derivatives","SOLF0:USTF0",1754637728969,4.75464187,175.51,175.5,87.566402]
["bitfinex-derivatives","SOLF0:USTF0",1754637729165,3.21601407,175.62,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754637729367,3.17,175.61,175.55,108.83601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637729970,3.17,175.61,175.55,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754637730571,3.17,175.59,175.55,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754637731070,3.17,175.57,175.55,99.9192432]
["bitfinex-derivatives","SOLF0:USTF0",1754637731971,6.38601407,175.56,175.52,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637732172,3.17,175.53,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637733167,3.17,175.55,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637733372,3.17,175.53,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637733564,3.17,175.52,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637735475,3.17,175.55,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637735672,3.17,175.54,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637735872,3.21601407,175.56,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637736072,3.17,175.53,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637736576,3.21601407,175.56,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637736775,3.17,175.55,175.51,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637737474,3.17,175.55,175.51,99.9586168]
["bitfinex-derivatives","SOLF0:USTF0",1754637738476,3.17,175.55,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637738970,3.17,175.54,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637739169,3.17,175.53,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637739370,3.21601407,175.56,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637739673,3.17,175.52,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637740276,3.21601407,175.56,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637740472,3.17,175.54,175.51,95.68257307]
["bitfinex-derivatives","SOLF0:USTF0",1754637740774,3.17,175.54,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754637741276,3.17,175.57,175.52,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637741673,3.17,175.63,175.56,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637741870,382.82,175.74,175.59,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637742075,3.17,175.65,175.59,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637742279,3.17,175.65,175.61,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637742574,3.17,175.64,175.61,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637742779,3.17,175.63,175.61,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637742968,3.17,175.65,175.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637743171,3.17,175.63,175.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637743972,3.17,175.67,175.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637745279,3.17,175.65,175.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754637745578,3.17,175.63,175.58,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754637747977,3.17,175.61,175.58,79.99496764]
["bitfinex-derivatives","SOLF0:USTF0",1754637748180,3.17,175.59,175.58,79.99496764]
["bitfinex-derivatives","SOLF0:USTF0",1754637748386,10.2936201,175.59,175.58,79.99496764]
["bitfinex-derivatives","SOLF0:USTF0",1754637748574,10.2936201,175.59,175.58,75.7204425]
["bitfinex-derivatives","SOLF0:USTF0",1754637749778,3.17,175.58,175.54,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1754637749977,3.17,175.56,175.54,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1754637750179,10.2936201,175.55,175.54,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637751582,10.2936201,175.55,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637751782,3.03,175.53,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637752079,3.03,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637752279,10.1536201,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637752781,10.1536201,175.51,175.5,111.297]
["bitfinex-derivatives","SOLF0:USTF0",1754637753083,10.1536201,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637754278,7.1236201,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637754584,10.1536201,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637757682,7.1236201,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637757879,10.1536201,175.51,175.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754637758482,10.1536201,175.51,175.5,101.32363749]
["bitfinex-derivatives","SOLF0:USTF0",1754637759284,7.1236201,175.51,175.44,391.89481407]
["bitfinex-derivatives","SOLF0:USTF0",1754637759583,10.1536201,175.5,175.45,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637759777,7.1236201,175.49,175.45,111.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754637759986,10.1536201,175.48,175.45,111.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754637760281,7.1236201,175.47,175.45,111.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754637760485,7.1236201,175.46,175.45,111.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754637762486,7.1236201,175.46,175.45,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637762683,10.1536201,175.46,175.45,99.7777341]
["bitfinex-derivatives","SOLF0:USTF0",1754637762983,10.1536201,175.46,175.45,96.92660115]
["bitfinex-derivatives","SOLF0:USTF0",1754637768488,10.1536201,175.46,175.45,92.64902735]
["bitfinex-derivatives","SOLF0:USTF0",1754637768695,10.1536201,175.46,175.45,86.94559561]
["bitfinex-derivatives","SOLF0:USTF0",1754637769689,3.03,175.46,175.45,86.94559561]
["bitfinex-derivatives","SOLF0:USTF0",1754637773998,3.03,175.51,175.45,86.94559561]
["bitfinex-derivatives","SOLF0:USTF0",1754637776602,3.03,175.51,175.46,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637777196,3.03,175.51,175.45,86.94559561]
["bitfinex-derivatives","SOLF0:USTF0",1754637777800,7.12853915,175.5,175.45,84.09417995]
["bitfinex-derivatives","SOLF0:USTF0",1754637778100,3.03,175.48,175.45,71.26280948]
["bitfinex-derivatives","SOLF0:USTF0",1754637778302,3.03,175.46,175.45,71.26280948]
["bitfinex-derivatives","SOLF0:USTF0",1754637778503,10.15853915,175.46,175.45,71.26280948]
["bitfinex-derivatives","SOLF0:USTF0",1754637778703,10.15853915,175.46,175.45,66.98541172]
["bitfinex-derivatives","SOLF0:USTF0",1754637779305,7.12853915,175.46,175.45,66.98541172]
["bitfinex-derivatives","SOLF0:USTF0",1754637780206,10.15853915,175.46,175.45,66.98541172]
["bitfinex-derivatives","SOLF0:USTF0",1754637781102,7.12853915,175.46,175.45,66.98541172]
["bitfinex-derivatives","SOLF0:USTF0",1754637784205,7.12853915,175.46,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637784407,7.12853915,175.45,175.44,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754637785006,10.13853915,175.45,175.44,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754637787107,3.01,175.44,175.38,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637787306,3.01,175.42,175.38,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637787506,3.01,175.4,175.39,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637787708,10.13853915,175.4,175.39,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754637788610,10.13853915,175.4,175.39,101.20180403]
["bitfinex-derivatives","SOLF0:USTF0",1754637788810,7.12853915,175.4,175.39,101.20180403]
["bitfinex-derivatives","SOLF0:USTF0",1754637789110,7.12853915,175.4,175.39,106.90240403]
["bitfinex-derivatives","SOLF0:USTF0",1754637789508,3.01,175.49,175.39,127.2278181]
["bitfinex-derivatives","SOLF0:USTF0",1754637789810,3.01,175.48,175.47,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637790014,3.01,175.48,175.47,108.75601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637790310,3.21601407,175.68,175.47,108.75601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637790311,3.01,175.54,175.47,108.75601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637790513,3.01,175.54,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637790706,3.01,175.54,175.47,108.75601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637791516,3.01,175.54,175.47,114.45391407]
["bitfinex-derivatives","SOLF0:USTF0",1754637791811,3.01,175.54,175.47,108.75601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637792013,6.22601407,175.54,175.47,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637792313,3.01,175.53,175.47,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754637792806,3.01,175.53,175.47,102.68869208]
["bitfinex-derivatives","SOLF0:USTF0",1754637793808,3.01,175.53,175.47,105.90470615]
["bitfinex-derivatives","SOLF0:USTF0",1754637794811,3.01,175.52,175.49,8.91321407]
["bitfinex-derivatives","SOLF0:USTF0",1754637795106,3.21601407,175.58,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637795306,3.21601407,175.56,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637795514,3.01,175.55,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637795907,3.01,175.55,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637796112,3.01,175.55,175.48,8.91371407]
["bitfinex-derivatives","SOLF0:USTF0",1754637796416,3.01,175.55,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637797013,3.01,175.55,175.48,8.91351407]
["bitfinex-derivatives","SOLF0:USTF0",1754637797914,3.01,175.55,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637800521,3.01,175.55,175.5,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637801912,386.35601407,175.68,175.5,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637802117,386.35601407,175.68,175.47,119.79869208]
["bitfinex-derivatives","SOLF0:USTF0",1754637802118,3.01,175.57,175.52,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637803319,3.01,175.56,175.52,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637803520,3.01,175.61,175.54,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637806220,3.01,175.59,175.51,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637806518,3.01,175.57,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637806718,3.21601407,175.56,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637806918,3.01,175.55,175.49,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637807920,7.12716195,175.54,175.49,0.36514929]
["bitfinex-derivatives","SOLF0:USTF0",1754637808220,7.12716195,175.53,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637808410,3.01,175.51,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637808611,7.12716195,175.5,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637808813,7.12716195,175.49,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637809208,7.12716195,175.49,175.48,8.91371407]
["bitfinex-derivatives","SOLF0:USTF0",1754637809622,7.12716195,175.49,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637810415,10.13716195,175.49,175.46,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637810615,7.12716195,175.48,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637810811,3.01,175.46,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637811223,3.01,175.46,175.44,114.25491407]
["bitfinex-derivatives","SOLF0:USTF0",1754637811821,3.01,175.46,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637812018,3.26,175.49,175.44,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754637813715,3.21601407,175.5,175.44,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754637814021,3.26,175.48,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754637814220,5.45324907,175.47,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637814419,3.26,175.48,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637814420,5.45324907,175.46,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637814625,5.45324907,175.45,175.44,114.25501407]
["bitfinex-derivatives","SOLF0:USTF0",1754637816525,5.45324907,175.45,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637816725,8.71324907,175.45,175.44,108.55601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637817729,5.45324907,175.45,175.44,114.25501407]
["bitfinex-derivatives","SOLF0:USTF0",1754637818138,5.45324907,175.45,175.44,104.2750223]
["bitfinex-derivatives","SOLF0:USTF0",1754637818936,5.45324907,175.45,175.44,98.5760223]
["bitfinex-derivatives","SOLF0:USTF0",1754637819135,8.71324907,175.45,175.44,98.5760223]
["bitfinex-derivatives","SOLF0:USTF0",1754637819437,8.71324907,175.45,175.44,95.36000823]
["bitfinex-derivatives","SOLF0:USTF0",1754637822939,8.71324907,175.45,175.44,92.50846385]
["bitfinex-derivatives","SOLF0:USTF0",1754637824138,8.71324907,175.45,175.44,86.80535409]
["bitfinex-derivatives","SOLF0:USTF0",1754637826339,8.71324907,175.45,175.44,79.67518728]
["bitfinex-derivatives","SOLF0:USTF0",1754637826541,3.26,175.44,175.4,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637826740,3.26,175.42,175.4,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637827043,8.71324907,175.41,175.4,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637828043,8.71324907,175.41,175.4,101.08174286]
["bitfinex-derivatives","SOLF0:USTF0",1754637829243,3.26,175.41,175.4,101.08174286]
["bitfinex-derivatives","SOLF0:USTF0",1754637832345,3.26,175.41,175.37,108.57601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637833546,3.26,175.41,175.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637837341,3.21601407,175.4,175.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637837645,3.26,175.39,175.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754637837944,7.13268081,175.38,175.37,98.57581415]
["bitfinex-derivatives","SOLF0:USTF0",1754637838141,10.39268081,175.38,175.37,71.4725926]
["bitfinex-derivatives","SOLF0:USTF0",1754637838340,10.39268081,175.38,175.37,69.34532213]
["bitfinex-derivatives","SOLF0:USTF0",1754637838951,7.13268081,175.38,175.37,69.34532213]
["bitfinex-derivatives","SOLF0:USTF0",1754637839453,7.13268081,175.38,175.37,75.04652213]
["bitfinex-derivatives","SOLF0:USTF0",1754637839852,7.13268081,175.38,175.37,69.34532213]
["bitfinex-derivatives","SOLF0:USTF0",1754637840052,10.39268081,175.38,175.37,69.34532213]
["bitfinex-derivatives","SOLF0:USTF0",1754637840949,3.26,175.37,175.34,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637841150,7.13268081,175.36,175.32,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637841353,10.39268081,175.35,175.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637841546,3.26,175.33,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637841850,10.42268081,175.32,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637842055,7.13268081,175.31,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637842651,7.13268081,175.31,175.3,114.29951407]
["bitfinex-derivatives","SOLF0:USTF0",1754637843058,7.13268081,175.31,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637843358,7.13268081,175.31,175.3,114.29951407]
["bitfinex-derivatives","SOLF0:USTF0",1754637843661,7.13268081,175.31,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637843847,10.42268081,175.31,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637844047,7.13268081,175.31,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637845058,7.13268081,175.31,175.3,114.29951407]
["bitfinex-derivatives","SOLF0:USTF0",1754637845659,3.29,175.4,175.3,131.40601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637845956,3.29,175.4,175.36,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637846352,3.29,175.4,175.35,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637847359,3.21601407,175.39,175.3,8.91941407]
["bitfinex-derivatives","SOLF0:USTF0",1754637847558,3.29,175.38,175.32,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637849161,3.29,175.38,175.32,101.10021742]
["bitfinex-derivatives","SOLF0:USTF0",1754637851664,3.29,175.38,175.32,106.80291742]
["bitfinex-derivatives","SOLF0:USTF0",1754637851857,3.29,175.38,175.32,101.09669567]
["bitfinex-derivatives","SOLF0:USTF0",1754637852060,3.29,175.38,175.32,95.39399567]
["bitfinex-derivatives","SOLF0:USTF0",1754637852966,3.29,175.38,175.32,98.24364292]
["bitfinex-derivatives","SOLF0:USTF0",1754637853263,3.29,175.38,175.32,92.54084292]
["bitfinex-derivatives","SOLF0:USTF0",1754637855667,3.29,175.38,175.32,98.24364292]
["bitfinex-derivatives","SOLF0:USTF0",1754637855964,3.29,175.38,175.32,92.54084292]
["bitfinex-derivatives","SOLF0:USTF0",1754637856166,3.29,175.36,175.32,92.54084292]
["bitfinex-derivatives","SOLF0:USTF0",1754637856566,3.29,175.34,175.32,92.54084292]
["bitfinex-derivatives","SOLF0:USTF0",1754637857064,3.29,175.34,175.29,216.12759792]
["bitfinex-derivatives","SOLF0:USTF0",1754637857266,3.29,175.34,175.29,327.21139792]
["bitfinex-derivatives","SOLF0:USTF0",1754637857567,5.67971124,175.33,175.29,321.50759792]
["bitfinex-derivatives","SOLF0:USTF0",1754637857766,3.29,175.31,175.29,321.50759792]
["bitfinex-derivatives","SOLF0:USTF0",1754637857962,5.67971124,175.3,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637858369,3.29,175.31,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637858968,3.29,175.31,175.29,321.50369583]
["bitfinex-derivatives","SOLF0:USTF0",1754637859168,3.29,175.31,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637860074,3.29,175.31,175.29,321.50389583]
["bitfinex-derivatives","SOLF0:USTF0",1754637860572,4.09242138,175.3,175.29,321.50389583]
["bitfinex-derivatives","SOLF0:USTF0",1754637861370,3.29,175.31,175.29,321.50389583]
["bitfinex-derivatives","SOLF0:USTF0",1754637861570,3.29,175.31,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637861769,3.29,175.3,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637861967,3.29,175.3,175.29,321.50389583]
["bitfinex-derivatives","SOLF0:USTF0",1754637862270,3.29,175.34,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637862770,3.29,175.34,175.29,321.50379583]
["bitfinex-derivatives","SOLF0:USTF0",1754637862970,3.29,175.34,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637863572,3.29,175.34,175.29,321.50379583]
["bitfinex-derivatives","SOLF0:USTF0",1754637864672,3.21601407,175.35,175.29,315.80009583]
["bitfinex-derivatives","SOLF0:USTF0",1754637864871,3.29,175.32,175.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637867472,3.29,175.31,175.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637867667,3.21601407,175.31,175.24,20.32601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637867867,10.42581948,175.3,175.25,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637868069,7.13581948,175.29,175.25,75.40955818]
["bitfinex-derivatives","SOLF0:USTF0",1754637868268,10.42581948,175.28,175.25,75.40955818]
["bitfinex-derivatives","SOLF0:USTF0",1754637868472,3.29,175.26,175.25,75.40955818]
["bitfinex-derivatives","SOLF0:USTF0",1754637868769,10.42581948,175.26,175.25,75.40955818]
["bitfinex-derivatives","SOLF0:USTF0",1754637868975,10.42581948,175.26,175.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637869173,3.29,175.24,175.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637869371,7.13581948,175.24,175.23,111.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754637869974,10.42581948,175.24,175.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637871277,10.42581948,175.24,175.2,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637871278,7.13581948,175.24,175.18,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637871473,3.29,175.21,175.19,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637871781,7.13581948,175.2,175.19,111.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754637872974,3.31,175.27,175.19,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1754637873278,3.31,175.29,175.26,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637873478,3.31,175.33,175.27,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637873777,3.31,175.31,175.27,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637874078,3.31,175.31,175.27,99.67116641]
["bitfinex-derivatives","SOLF0:USTF0",1754637875775,3.31,175.33,175.27,99.67116641]
["bitfinex-derivatives","SOLF0:USTF0",1754637875982,3.31,175.35,175.29,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637876583,3.31,175.38,175.31,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637876881,3.31,175.38,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754637877183,3.31,175.38,175.31,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637877878,3.31,175.38,175.31,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754637878181,3.31,175.38,175.31,107.53163099]
["bitfinex-derivatives","SOLF0:USTF0",1754637879078,3.31,175.38,175.31,113.23473099]
["bitfinex-derivatives","SOLF0:USTF0",1754637879382,3.31,175.38,175.31,107.53163099]
["bitfinex-derivatives","SOLF0:USTF0",1754637879577,3.31,175.38,175.31,104.31561692]
["bitfinex-derivatives","SOLF0:USTF0",1754637879774,3.31,175.38,175.31,107.53163099]
["bitfinex-derivatives","SOLF0:USTF0",1754637880084,3.31,175.38,175.31,101.82466204]
["bitfinex-derivatives","SOLF0:USTF0",1754637881284,3.31,175.38,175.31,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637881686,3.31,175.38,175.31,8.91911407]
["bitfinex-derivatives","SOLF0:USTF0",1754637882183,3.31,175.38,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754637882590,3.31,175.38,175.33,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637882788,3.31,175.38,175.33,8.91841407]
["bitfinex-derivatives","SOLF0:USTF0",1754637883086,3.31,175.38,175.33,0.36259097]
["bitfinex-derivatives","SOLF0:USTF0",1754637883586,3.31,175.38,175.3,108.59601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637883790,6.52601407,175.42,175.34,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637883982,3.31,175.41,175.34,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637884891,6.2913243,175.4,175.34,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637885094,6.2913243,175.39,175.34,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637885393,3.31,175.36,175.34,8.91821407]
["bitfinex-derivatives","SOLF0:USTF0",1754637885691,6.2913243,175.35,175.34,8.91821407]
["bitfinex-derivatives","SOLF0:USTF0",1754637886094,6.2913243,175.35,175.34,3.21204096]
["bitfinex-derivatives","SOLF0:USTF0",1754637887596,3.31,175.42,175.34,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637887897,3.31,175.42,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637888197,3.31,175.42,175.4,8.91601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637888390,3.31,175.44,175.4,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637888698,3.31,175.43,175.4,8.91621407]
["bitfinex-derivatives","SOLF0:USTF0",1754637888889,3.31,175.43,175.4,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637889491,3.31,175.47,175.38,104.29756758]
["bitfinex-derivatives","SOLF0:USTF0",1754637889692,3.31,175.47,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637889995,3.31,175.47,175.39,8.91641407]
["bitfinex-derivatives","SOLF0:USTF0",1754637890197,3.31,175.46,175.39,8.91641407]
["bitfinex-derivatives","SOLF0:USTF0",1754637890898,3.31,175.46,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637891099,3.31,175.44,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637891401,3.31,175.47,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637891600,3.31,175.47,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637892402,3.31,175.47,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637892998,3.31,175.47,175.41,8.91581407]
["bitfinex-derivatives","SOLF0:USTF0",1754637893199,3.31,175.47,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637894805,5.6977,175.48,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637894806,3.31,175.46,175.41,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637894995,3.31,175.46,175.38,104.29756758]
["bitfinex-derivatives","SOLF0:USTF0",1754637895306,3.31,175.46,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637896204,3.31,175.46,175.39,8.91651407]
["bitfinex-derivatives","SOLF0:USTF0",1754637896706,3.31,175.46,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637896902,3.31,175.45,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637897206,3.31,175.44,175.37,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637897907,3.31,175.44,175.36,111.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754637898111,6.52601407,175.44,175.36,93.18721965]
["bitfinex-derivatives","SOLF0:USTF0",1754637898305,6.52601407,175.44,175.36,87.48220589]
["bitfinex-derivatives","SOLF0:USTF0",1754637898610,3.31,175.43,175.36,87.48220589]
["bitfinex-derivatives","SOLF0:USTF0",1754637898907,3.31,175.43,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754637899506,7.13128443,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754637899712,10.44128443,175.41,175.38,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637899907,7.13128443,175.4,175.38,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637900103,7.13128443,175.39,175.38,8.91691407]
["bitfinex-derivatives","SOLF0:USTF0",1754637903309,7.13128443,175.39,175.38,14.61691407]
["bitfinex-derivatives","SOLF0:USTF0",1754637903509,3.03,175.44,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754637903709,3.03,175.49,175.43,8.91531407]
["bitfinex-derivatives","SOLF0:USTF0",1754637903914,3.03,175.49,175.43,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637904108,8.7275,175.49,175.44,8.91471407]
["bitfinex-derivatives","SOLF0:USTF0",1754637904306,3.03,175.48,175.44,8.91471407]
["bitfinex-derivatives","SOLF0:USTF0",1754637904714,3.03,175.48,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637905215,3.03,175.48,175.44,8.91481407]
["bitfinex-derivatives","SOLF0:USTF0",1754637905415,3.03,175.48,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637905714,3.03,175.47,175.42,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637906208,3.03,175.47,175.41,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637906911,3.03,175.46,175.37,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1754637907216,3.03,175.45,175.38,108.47601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637907616,3.03,175.45,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754637907816,3.03,175.45,175.38,108.47601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637908005,3.03,175.45,175.38,104.19778109]
["bitfinex-derivatives","SOLF0:USTF0",1754637908708,3.03,175.45,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754637908914,3.03,175.45,175.38,104.19778109]
["bitfinex-derivatives","SOLF0:USTF0",1754637909214,3.03,175.45,175.38,109.89858109]
["bitfinex-derivatives","SOLF0:USTF0",1754637910413,8.7288,175.45,175.38,104.19778109]
["bitfinex-derivatives","SOLF0:USTF0",1754637910717,3.03,175.43,175.37,110.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754637910916,3.03,175.43,175.37,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637911117,3.03,175.43,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754637912319,3.03,175.42,175.37,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637912618,3.03,175.42,175.37,110.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754637913214,3.03,175.4,175.37,102.40742815]
["bitfinex-derivatives","SOLF0:USTF0",1754637914521,3.21601407,175.39,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754637914711,3.03,175.38,175.33,110.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754637915117,3.03,175.38,175.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637915311,6.24601407,175.38,175.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637915517,3.03,175.37,175.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637915724,3.03,175.35,175.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637916022,8.32949185,175.34,175.33,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637916516,8.32949185,175.34,175.33,99.55333235]
["bitfinex-derivatives","SOLF0:USTF0",1754637917014,5.29949185,175.34,175.31,213.97946396]
["bitfinex-derivatives","SOLF0:USTF0",1754637917317,8.32949185,175.33,175.31,213.97946396]
["bitfinex-derivatives","SOLF0:USTF0",1754637917617,8.32949185,175.32,175.31,213.97946396]
["bitfinex-derivatives","SOLF0:USTF0",1754637917818,8.32949185,175.32,175.31,219.68266396]
["bitfinex-derivatives","SOLF0:USTF0",1754637918018,5.29949185,175.32,175.31,215.40221587]
["bitfinex-derivatives","SOLF0:USTF0",1754637918518,8.32949185,175.32,175.31,215.40221587]
["bitfinex-derivatives","SOLF0:USTF0",1754637919124,8.32949185,175.32,175.31,209.69901587]
["bitfinex-derivatives","SOLF0:USTF0",1754637919416,5.29949185,175.32,175.31,209.69901587]
["bitfinex-derivatives","SOLF0:USTF0",1754637919920,5.29949185,175.32,175.31,215.40221587]
["bitfinex-derivatives","SOLF0:USTF0",1754637921219,8.32949185,175.32,175.31,215.40221587]
["bitfinex-derivatives","SOLF0:USTF0",1754637922026,8.32949185,175.32,175.31,209.69901587]
["bitfinex-derivatives","SOLF0:USTF0",1754637922625,8.32949185,175.32,175.31,209.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1754637922927,8.32949185,175.32,175.31,203.99170964]
["bitfinex-derivatives","SOLF0:USTF0",1754637927124,8.32949185,175.32,175.31,209.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1754637927320,5.29949185,175.32,175.31,209.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1754637927721,3.03,175.32,175.31,209.69490964]
["bitfinex-derivatives","SOLF0:USTF0",1754637928023,8.39867927,175.32,175.3,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637928224,5.36867927,175.31,175.3,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637928725,5.36867927,175.31,175.3,105.27593699]
["bitfinex-derivatives","SOLF0:USTF0",1754637930129,8.39867927,175.31,175.3,105.27593699]
["bitfinex-derivatives","SOLF0:USTF0",1754637930429,3.03,175.3,175.29,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637930619,8.39867927,175.3,175.29,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637933836,5.36867927,175.3,175.29,108.49601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637934030,5.36867927,175.3,175.29,114.19991407]
["bitfinex-derivatives","SOLF0:USTF0",1754637934335,5.36867927,175.3,175.29,131.30991407]
["bitfinex-derivatives","SOLF0:USTF0",1754637935434,3.28,175.4,175.29,134.52202814]
["bitfinex-derivatives","SOLF0:USTF0",1754637935736,3.28,175.4,175.39,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637935931,3.28,175.48,175.39,108.49601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637936131,3.28,175.46,175.39,108.49601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637936429,3.28,175.46,175.39,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637936624,3.28,175.44,175.39,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637937224,3.28,175.43,175.39,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637937637,3.28,175.43,175.39,110.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754637937934,3.28,175.43,175.39,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754637938935,6.49601407,175.43,175.36,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637939135,3.28,175.42,175.37,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637939330,5.6999,175.41,175.37,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637939635,3.28,175.4,175.35,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754637940530,3.28,175.41,175.36,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637942936,3.28,175.41,175.36,8.91751407]
["bitfinex-derivatives","SOLF0:USTF0",1754637943234,3.28,175.4,175.38,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637943439,3.28,175.4,175.39,110.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754637943938,3.28,175.42,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754637944133,3.28,175.42,175.4,8.91621407]
["bitfinex-derivatives","SOLF0:USTF0",1754637944332,3.28,175.42,175.4,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637944534,3.28,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754637944735,3.28,175.44,175.42,108.47601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637945337,3.28,175.44,175.42,104.1978135]
["bitfinex-derivatives","SOLF0:USTF0",1754637945532,5.6971,175.5,175.42,104.1978135]
["bitfinex-derivatives","SOLF0:USTF0",1754637945736,3.28,175.46,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637946037,3.28,175.45,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637947338,7.97036595,175.45,175.44,8.91491407]
["bitfinex-derivatives","SOLF0:USTF0",1754637947538,7.97036595,175.45,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637947728,4.69036595,175.45,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637947932,3.28,175.44,175.43,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637948234,7.97036595,175.44,175.43,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637950235,4.69036595,175.44,175.43,8.91531407]
["bitfinex-derivatives","SOLF0:USTF0",1754637950438,4.69036595,175.44,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754637950740,4.69036595,175.44,175.43,8.91531407]
["bitfinex-derivatives","SOLF0:USTF0",1754637953640,5.6972,175.5,175.43,8.91531407]
["bitfinex-derivatives","SOLF0:USTF0",1754637953641,3.28,175.53,175.43,26.02601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637953829,3.28,175.53,175.52,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637954031,3.28,175.53,175.52,108.43601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637955342,3.28,175.53,175.52,104.15960477]
["bitfinex-derivatives","SOLF0:USTF0",1754637958040,3.28,175.53,175.52,101.30858673]
["bitfinex-derivatives","SOLF0:USTF0",1754637959043,3.28,175.53,175.52,107.00498673]
["bitfinex-derivatives","SOLF0:USTF0",1754637959643,3.28,175.53,175.52,101.30858673]
["bitfinex-derivatives","SOLF0:USTF0",1754637963752,3.28,175.53,175.51,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754637965447,4.34859016,175.52,175.51,100.88291177]
["bitfinex-derivatives","SOLF0:USTF0",1754637965652,7.56859016,175.52,175.51,100.88291177]
["bitfinex-derivatives","SOLF0:USTF0",1754637973265,7.56859016,175.52,175.51,98.03164217]
["bitfinex-derivatives","SOLF0:USTF0",1754637974460,4.34859016,175.52,175.51,98.03164217]
["bitfinex-derivatives","SOLF0:USTF0",1754637974765,7.56859016,175.52,175.51,98.03164217]
["bitfinex-derivatives","SOLF0:USTF0",1754637975362,7.56859016,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637977966,7.35423676,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637978261,3.22,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637978465,7.35690143,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637978668,3.22,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637978968,7.35677079,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637983271,4.13677079,175.52,175.51,93.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1754637984272,3.22,175.51,175.5,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637984476,7.35677079,175.51,175.5,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637985375,7.35677079,175.51,175.5,100.84303593]
["bitfinex-derivatives","SOLF0:USTF0",1754637986878,3.22,175.5,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637987074,3.22,175.48,175.42,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754637987279,7.35677079,175.47,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637987479,4.13677079,175.46,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637987981,3.22,175.47,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637988373,3.22,175.49,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637988576,3.22,175.48,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637990880,3.22,175.5,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637991082,3.22,175.49,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637991379,3.22,175.48,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637991674,3.22,175.5,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637992383,8.9172,175.5,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637992581,3.04,175.49,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637993382,6.25601407,175.49,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637993881,5.698,175.48,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637994181,3.04,175.46,175.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637995283,3.04,175.46,175.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637995582,3.04,175.44,175.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637996483,3.04,175.45,175.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637997282,3.04,175.44,175.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754637997889,3.04,175.44,175.41,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754637999084,3.04,175.44,175.41,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638000282,3.04,175.44,175.41,110.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754638001486,3.04,175.46,175.41,110.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754638001690,3.21601407,175.59,175.43,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638001890,3.21601407,175.53,175.43,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638002183,3.04,175.52,175.47,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638002385,3.21601407,175.56,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638002688,3.04,175.55,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638002882,3.04,175.53,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638003079,8.7363,175.53,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638003278,3.04,175.52,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638006781,3.04,175.54,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638009991,8.7358,175.54,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638010290,3.04,175.55,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638010493,5.6963,175.53,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638010692,3.04,175.52,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638013295,5.6971,175.51,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638013490,6.25601407,175.5,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638013892,8.7374,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638017995,3.04,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638018503,6.25601407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638018906,11.95341407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638019404,6.25601407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638019805,11.95341407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638021204,6.25601407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638021404,3.25208265,175.51,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638021606,3.04,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638022905,6.25601407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638023207,11.95341407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638025107,6.25601407,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638025503,3.04,175.49,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638025704,3.17606858,175.51,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638026608,3.14,175.5,175.48,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638027801,3.14,175.49,175.41,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638028005,3.14,175.47,175.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638029206,0.03763902,175.46,175.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638029410,3.14,175.45,175.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638030415,5.73623902,175.46,175.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638030614,3.14,175.44,175.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638030904,3.14,175.43,175.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638037807,3.14,175.43,175.38,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1754638038005,3.14,175.43,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638038415,3.14,175.43,175.4,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638038916,3.14,175.43,175.38,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1754638039116,3.14,175.43,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638039615,3.21601407,175.44,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638039815,3.14,175.43,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638040413,3.14,175.42,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638040711,3.14,175.41,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638041018,3.14,175.4,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638041714,3.14,175.42,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638041915,3.14,175.43,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638042615,3.14,175.42,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638042916,3.14,175.42,175.39,110.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754638043110,3.14,175.45,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638043614,3.14,175.45,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754638043816,3.14,175.45,175.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754638044320,8.91371407,175.48,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754638044511,8.91371407,175.48,175.42,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638044713,3.14,175.45,175.42,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638045216,3.14,175.45,175.42,110.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754638045415,3.14,175.47,175.42,108.25601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638045718,3.14,175.47,175.44,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638045921,3.14,175.47,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638046118,3.14,175.49,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638046519,3.17699413,175.49,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638051222,3.14,175.48,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638051816,0.03699413,175.49,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638051817,3.05,175.47,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638052021,3.05,175.48,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638052326,8.7478,175.48,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638052623,3.05,175.48,175.45,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638055226,0.03699413,175.49,175.47,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638055420,0.03699413,175.49,175.48,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754638057128,3.08699413,175.49,175.48,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754638064125,8.9504082,175.49,175.41,20.34601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638064324,3.05,175.48,175.42,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638064529,3.05,175.48,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754638065631,3.05,175.5,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754638065927,3.05,175.5,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638066627,6.26601407,175.5,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638066829,3.05,175.48,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638067729,8.7479,175.48,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638068032,3.05,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638068235,8.7481,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638068636,6.26601407,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638071940,3.05,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638074844,6.26601407,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638075549,3.05,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638075748,6.26601407,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638078950,3.05,175.58,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638079148,3.05,175.49,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638079748,3.05,175.47,175.46,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638080246,3.05,175.47,175.4,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638080446,3.05,175.47,175.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638082849,3.03,175.46,175.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638083442,3.03,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754638083641,3.21601407,175.48,175.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638083845,3.03,175.45,175.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638084144,3.21601407,175.48,175.41,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638084348,6.24601407,175.49,175.41,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638084651,3.21601407,175.49,175.42,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638084946,3.03,175.48,175.42,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638085251,3.03,175.48,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754638085651,3.21601407,175.51,175.42,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638085950,6.24601407,175.51,175.42,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638086251,11.94311407,175.51,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754638086452,3.03,175.5,175.45,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1754638086945,3.03,175.49,175.45,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1754638087548,3.03,175.48,175.45,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1754638090856,3.03,175.48,175.42,8.91561407]
["bitfinex-derivatives","SOLF0:USTF0",1754638091057,3.03,175.48,175.43,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754638091850,8.7277,175.48,175.43,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754638092357,3.03,175.47,175.43,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754638095359,3.03,175.47,175.43,110.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754638095858,3.03,175.46,175.43,110.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754638096861,3.03,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754638097756,8.91321407,175.5,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754638097962,3.03,175.55,175.48,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638098162,3.03,175.55,175.5,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638098352,3.03,175.55,175.5,0.23225311]
["bitfinex-derivatives","SOLF0:USTF0",1754638098556,0.04115333,175.54,175.5,5.92925311]
["bitfinex-derivatives","SOLF0:USTF0",1754638098857,3.03,175.53,175.5,0.23225311]
["bitfinex-derivatives","SOLF0:USTF0",1754638099059,3.03,175.52,175.5,0.23225311]
["bitfinex-derivatives","SOLF0:USTF0",1754638099563,3.03,175.53,175.49,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1754638099861,3.03,175.53,175.5,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1754638100061,3.03,175.51,175.5,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1754638106272,353.49915277,175.66,175.5,111.2952899]
["bitfinex-derivatives","SOLF0:USTF0",1754638106474,3.21601407,175.54,175.51,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638106661,3.21601407,175.54,175.52,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638106867,3.21601407,175.54,175.53,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638107373,3.21601407,175.56,175.53,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638107574,3.21601407,175.58,175.54,111.2552899]
["bitfinex-derivatives","SOLF0:USTF0",1754638107867,3.21601407,175.6,175.55,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638108068,3.21601407,175.6,175.56,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638108372,3.03,175.59,175.57,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638108569,3.03,175.59,175.58,111.2552899]
["bitfinex-derivatives","SOLF0:USTF0",1754638109378,3.03,175.59,175.58,114.2852899]
["bitfinex-derivatives","SOLF0:USTF0",1754638109872,3.03,175.59,175.58,130.71172155]
["bitfinex-derivatives","SOLF0:USTF0",1754638110079,3.21601407,175.62,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754638110378,3.21601407,175.64,175.6,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638110672,3.21601407,175.64,175.61,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638110866,3.21601407,175.64,175.62,111.2352899]
["bitfinex-derivatives","SOLF0:USTF0",1754638111069,3.21601407,175.64,175.63,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638111977,6.26601407,175.64,175.63,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638112369,344.54494348,175.73,175.63,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638112674,3.21601407,175.68,175.64,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638112869,3.21601407,175.68,175.65,6.4152899]
["bitfinex-derivatives","SOLF0:USTF0",1754638113064,8.91601407,175.68,175.66,3.0752899]
["bitfinex-derivatives","SOLF0:USTF0",1754638113272,3.21601407,175.68,175.64,0.04208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638113473,3.21601407,175.68,175.65,6.41294094]
["bitfinex-derivatives","SOLF0:USTF0",1754638113675,3.21601407,175.68,175.64,0.04208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638113867,3.21601407,175.65,175.64,0.04208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638114073,3.21601407,175.65,175.62,94.86208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638114273,3.21601407,175.63,175.62,94.86208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638114775,3.21601407,175.63,175.62,98.15208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638117175,3.21601407,175.63,175.62,94.86208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638117778,3.21601407,175.63,175.62,98.15208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638118473,205.12199806,175.73,175.62,98.15208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638118679,3.21601407,175.63,175.62,98.15208659]
["bitfinex-derivatives","SOLF0:USTF0",1754638118880,3.21601407,175.65,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638120076,3.21601407,175.66,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638120377,3.21601407,175.69,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638121180,3.21601407,175.69,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638121782,3.21601407,175.69,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638121984,3.21601407,175.69,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638122478,74.43333865,175.78,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638122677,3.21601407,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638122885,3.21601407,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638123481,3.21601407,175.68,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638123687,3.21601407,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638123889,3.21601407,175.66,175.65,19.71643165]
["bitfinex-derivatives","SOLF0:USTF0",1754638124185,3.21601407,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638124578,3.21601407,175.67,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638124778,3.21601407,175.67,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638124980,3.21601407,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638125188,3.21601407,175.67,175.66,6.41069933]
["bitfinex-derivatives","SOLF0:USTF0",1754638125487,363.80790201,175.83,175.66,9.70069933]
["bitfinex-derivatives","SOLF0:USTF0",1754638125683,3.21601407,175.77,175.67,6.41069933]
["bitfinex-derivatives","SOLF0:USTF0",1754638125880,3.21601407,175.77,175.68,6.41069933]
["bitfinex-derivatives","SOLF0:USTF0",1754638126086,3.21601407,175.77,175.69,6.41069933]
["bitfinex-derivatives","SOLF0:USTF0",1754638126287,352.59984194,175.83,175.7,6.41069933]
["bitfinex-derivatives","SOLF0:USTF0",1754638126585,328.55971837,175.83,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638126987,3.21601407,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638129185,3.29,175.67,175.62,136.44129205]
["bitfinex-derivatives","SOLF0:USTF0",1754638129387,6.26601407,175.68,175.65,7.21212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638130091,3.21601407,175.68,175.65,7.21212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638130291,3.21601407,175.68,175.62,136.44129205]
["bitfinex-derivatives","SOLF0:USTF0",1754638130482,3.21601407,175.71,175.66,10.50212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638130789,3.21601407,175.71,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638130985,3.21601407,175.71,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638131990,3.05,175.7,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638132488,3.05,175.69,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638133993,3.05,175.69,175.68,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638134392,3.21601407,175.7,175.68,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638134595,3.21601407,175.7,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638136295,225.90490911,175.83,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638136496,160.22212189,175.83,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638136695,3.21601407,175.7,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638137398,3.29,175.69,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638137594,6.26601407,175.7,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638138698,3.21601407,175.77,175.69,9.70012363]
["bitfinex-derivatives","SOLF0:USTF0",1754638138897,3.21601407,175.77,175.7,6.41012363]
["bitfinex-derivatives","SOLF0:USTF0",1754638139097,3.21601407,175.77,175.71,6.41012363]
["bitfinex-derivatives","SOLF0:USTF0",1754638139297,3.21601407,175.77,175.72,6.41012363]
["bitfinex-derivatives","SOLF0:USTF0",1754638139498,3.21601407,175.77,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638139897,3.21601407,175.7,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638140099,3.21601407,175.71,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638142306,3.21601407,175.71,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638142505,75.17593418,175.83,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638142707,3.21601407,175.77,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638142910,3.21601407,175.71,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638143208,3.21601407,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638143407,3.21601407,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638143810,3.21601407,175.77,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638144005,3.21601407,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638144506,3.15,175.7,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638144709,3.21601407,175.71,175.68,121.6685517]
["bitfinex-derivatives","SOLF0:USTF0",1754638145102,3.21601407,175.71,175.69,23.6385517]
["bitfinex-derivatives","SOLF0:USTF0",1754638145298,6.27601407,175.71,175.69,23.6385517]
["bitfinex-derivatives","SOLF0:USTF0",1754638145509,3.06,175.71,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638145807,3.21601407,175.77,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638146008,3.21601407,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638148110,3.21601407,175.71,175.68,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638148410,3.30601407,175.69,175.68,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638148612,3.21601407,175.77,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638148810,3.21601407,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638149208,3.06,175.76,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638149407,3.21601407,175.7,175.68,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1754638150118,3.21601407,175.7,175.69,23.6385517]
["bitfinex-derivatives","SOLF0:USTF0",1754638150712,309.94408652,175.91,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638150913,3.21601407,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638151311,205.26408652,175.9,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638151507,205.26408652,175.89,175.87,42.99282603]
["bitfinex-derivatives","SOLF0:USTF0",1754638151704,205.26408652,175.89,175.78,31.84653781]
["bitfinex-derivatives","SOLF0:USTF0",1754638151909,205.26408652,175.89,175.74,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1754638152412,205.26408652,175.89,175.73,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1754638152719,3.21601407,175.74,175.73,55.26578665]
["bitfinex-derivatives","SOLF0:USTF0",1754638153212,3.21601407,175.74,175.73,58.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1754638153408,3.21601407,175.76,175.73,58.41578665]
["bitfinex-derivatives","SOLF0:USTF0",1754638153614,3.21601407,175.76,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638153805,3.21601407,175.86,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638154013,3.21601407,175.78,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638154620,117.197492,175.89,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638154916,3.21601407,175.77,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638155323,3.21601407,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638155517,3.21601407,175.77,175.74,10.36212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638155711,3.21601407,175.75,175.74,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1754638155912,3.21601407,175.75,175.74,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1754638156115,3.21601407,175.86,175.74,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1754638156312,3.21601407,175.75,175.74,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1754638156614,3.21601407,175.78,175.74,111.87212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638156811,3.21601407,175.76,175.75,7.21212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638157120,3.21601407,175.76,175.75,10.36212005]
["bitfinex-derivatives","SOLF0:USTF0",1754638157318,3.21601407,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638157821,3.21601407,175.78,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638158428,3.21601407,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638160534,341.21147046,175.92,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638160735,328.41927553,175.92,175.84,31.87704609]
["bitfinex-derivatives","SOLF0:USTF0",1754638161034,3.21601407,175.85,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638161233,3.21601407,175.78,175.75,95.20326175]
["bitfinex-derivatives","SOLF0:USTF0",1754638161534,3.21601407,175.86,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638162536,3.21601407,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638163836,3.21601407,175.77,175.76,9.55791094]
["bitfinex-derivatives","SOLF0:USTF0",1754638166134,297.99289922,175.92,175.76,9.55791094]
["bitfinex-derivatives","SOLF0:USTF0",1754638166338,3.21601407,175.86,175.77,9.55791094]
["bitfinex-derivatives","SOLF0:USTF0",1754638166533,259.57980172,175.92,175.78,111.00791094]
["bitfinex-derivatives","SOLF0:USTF0",1754638166733,3.21601407,175.79,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1754638166934,3.21601407,175.79,175.77,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754638167137,3.21601407,175.79,175.77,65.14340651]
["bitfinex-derivatives","SOLF0:USTF0",1754638167540,3.21601407,175.79,175.76,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754638167736,3.21601407,175.77,175.76,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754638167943,6.43202814,175.77,175.76,48.73549557]
["bitfinex-derivatives","SOLF0:USTF0",1754638168129,6.43202814,175.77,175.76,9.27890208]
["bitfinex-derivatives","SOLF0:USTF0",1754638168335,3.21601407,175.77,175.76,12.42890208]
["bitfinex-derivatives","SOLF0:USTF0",1754638169944,3.21601407,175.77,175.76,2.42890208]
["bitfinex-derivatives","SOLF0:USTF0",1754638170544,198.72623426,175.92,175.76,2.42890208]
["bitfinex-derivatives","SOLF0:USTF0",1754638170741,3.21601407,175.86,175.83,31.89572363]
["bitfinex-derivatives","SOLF0:USTF0",1754638170944,3.21601407,175.86,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754638171243,198.72623426,175.92,175.74,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754638171445,198.72623426,175.92,175.76,14.12036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638171633,198.72623426,175.92,175.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638171833,198.72623426,175.92,175.77,13.98036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638172033,3.21601407,175.8,175.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638172239,3.21601407,175.8,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638172433,3.21601407,175.82,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638172632,3.21601407,175.83,175.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638172844,3.21601407,175.83,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638173542,3.21601407,175.83,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638174844,3.01,175.82,175.76,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638175037,3.21601407,175.83,175.8,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638175239,3.21601407,175.83,175.81,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638175642,3.21601407,175.83,175.76,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638175837,3.21601407,175.83,175.81,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638176046,3.21601407,175.83,175.76,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638176247,3.21601407,175.83,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638176447,137.88599583,175.92,175.81,13.98036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638176448,105.87718137,175.92,175.81,13.98036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638176652,3.21601407,175.82,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638178150,3.21601407,175.82,175.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638178342,3.21601407,175.8,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638178544,3.21601407,175.83,175.8,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638178844,3.21601407,175.84,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638179150,3.21601407,175.84,175.83,9.41671904]
["bitfinex-derivatives","SOLF0:USTF0",1754638179349,14.61921529,175.92,175.83,6.40671904]
["bitfinex-derivatives","SOLF0:USTF0",1754638179648,3.21601407,175.84,175.8,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754638179848,3.21601407,175.84,175.81,105.36822501]
["bitfinex-derivatives","SOLF0:USTF0",1754638180052,3.21601407,175.84,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638180239,3.21601407,175.84,175.83,9.41672117]
["bitfinex-derivatives","SOLF0:USTF0",1754638181745,104.56,175.99,175.83,6.40672117]
["bitfinex-derivatives","SOLF0:USTF0",1754638181950,3.21601407,175.95,175.9,31.85405279]
["bitfinex-derivatives","SOLF0:USTF0",1754638182151,3.21601407,175.91,175.81,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638182446,3.21601407,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638182447,3.21601407,175.85,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638183251,3.21601407,175.85,175.81,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638183445,3.21601407,175.83,175.82,101.97150384]
["bitfinex-derivatives","SOLF0:USTF0",1754638183952,3.21601407,175.83,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638184545,3.01,175.82,175.8,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754638184752,3.21601407,175.86,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638184950,3.21601407,175.82,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638185353,3.01,175.81,175.78,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638185546,3.21601407,175.79,175.78,245.0807093]
["bitfinex-derivatives","SOLF0:USTF0",1754638185951,3.21601407,175.79,175.78,203.50150384]
["bitfinex-derivatives","SOLF0:USTF0",1754638186248,27.3485242,175.96,175.78,206.51150384]
["bitfinex-derivatives","SOLF0:USTF0",1754638186557,0.74401407,175.79,175.78,206.51150384]
["bitfinex-derivatives","SOLF0:USTF0",1754638186748,27.3485242,175.96,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638186948,3.21601407,175.8,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638187951,3.21601407,175.8,175.78,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638188154,3.21601407,175.8,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638188452,6.22601407,175.79,175.77,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638189250,3.21601407,175.79,175.77,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638190450,3.21601407,175.79,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638190651,27.3485242,175.96,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638190952,3.21601407,175.79,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638191354,27.3485242,175.96,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638191654,27.3485242,175.96,175.87,31.87337685]
["bitfinex-derivatives","SOLF0:USTF0",1754638191856,33.0285242,175.96,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638192155,27.3485242,175.96,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638192557,3.21601407,175.8,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638192756,3.01,175.79,175.78,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638193060,3.21601407,175.8,175.78,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638194155,3.21601407,175.8,175.79,6.40783]
["bitfinex-derivatives","SOLF0:USTF0",1754638195253,3.592,175.79,175.78,41.57920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638195555,3.21601407,175.8,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638195756,3.21601407,175.8,175.79,44.58920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638196055,3.21601407,175.8,175.79,34.58920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638196252,410.0485242,175.96,175.79,34.58920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638196457,3.21601407,175.8,175.79,34.58920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638196757,410.0485242,175.96,175.79,34.58920546]
["bitfinex-derivatives","SOLF0:USTF0",1754638196958,3.21601407,175.8,175.79,34.00720546]
["bitfinex-derivatives","SOLF0:USTF0",1754638197160,410.0485242,175.96,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638197355,3.21601407,175.8,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638198561,3.21601407,175.8,175.77,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638198860,3.01,175.79,175.78,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638199257,3.01,175.8,175.78,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638199459,3.01,175.8,175.77,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638199658,3.01,175.8,175.78,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638199963,6.22601407,175.79,175.78,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638200167,3.21601407,175.79,175.68,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1754638200362,3.21601407,175.74,175.69,87.9911417]
["bitfinex-derivatives","SOLF0:USTF0",1754638200660,3.21601407,175.74,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638200962,3.21601407,175.76,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754638201157,3.21601407,175.76,175.75,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1754638201463,3.21601407,175.78,175.75,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754638201662,3.21601407,175.78,175.76,87.9911417]
["bitfinex-derivatives","SOLF0:USTF0",1754638201865,3.21601407,175.78,175.77,10.97036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638202060,3.21601407,175.78,175.77,102.28150384]
["bitfinex-derivatives","SOLF0:USTF0",1754638202761,3.21601407,175.78,175.77,91.3111417]
["bitfinex-derivatives","SOLF0:USTF0",1754638202962,3.21601407,175.86,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638203156,410.0485242,175.96,175.78,55.81036222]
["bitfinex-derivatives","SOLF0:USTF0",1754638203353,3.21601407,175.79,175.78,44.84000008]
["bitfinex-derivatives","SOLF0:USTF0",1754638203558,3.21601407,175.83,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638203965,3.21601407,175.83,175.82,14.29036214]
["bitfinex-derivatives","SOLF0:USTF0",1754638204360,3.21601407,175.83,175.82,143.80150392]
["bitfinex-derivatives","SOLF0:USTF0",1754638204868,3.06,175.82,175.7,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638205163,3.21601407,175.77,175.71,192.5111417]
["bitfinex-derivatives","SOLF0:USTF0",1754638205462,3.21601407,175.77,175.71,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754638205669,3.21601407,175.77,175.76,87.9911417]
["bitfinex-derivatives","SOLF0:USTF0",1754638205863,3.21601407,175.77,175.75,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754638206168,6.27601407,175.77,175.75,42.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638206361,27.3485242,175.95,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638206557,3.21601407,175.77,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638206961,3.21601407,175.77,175.75,42.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638207163,6.27601407,175.77,175.75,42.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638207658,3.21601407,175.86,175.76,9.72891571]
["bitfinex-derivatives","SOLF0:USTF0",1754638207865,3.21601407,175.86,175.77,6.40891571]
["bitfinex-derivatives","SOLF0:USTF0",1754638208168,3.21601407,175.86,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638208765,3.21601407,175.86,175.75,42.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638209064,27.3485242,175.94,175.75,45.36663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638209269,3.21601407,175.76,175.75,42.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638209471,3.21601407,175.76,175.75,52.45540064]
["bitfinex-derivatives","SOLF0:USTF0",1754638209668,3.21601407,175.76,175.75,42.04663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638209858,3.21601407,175.76,175.75,45.36663727]
["bitfinex-derivatives","SOLF0:USTF0",1754638210967,3.21601407,175.77,175.76,13.72876337]
["bitfinex-derivatives","SOLF0:USTF0",1754638211466,3.21601407,175.78,175.77,10.40876337]
["bitfinex-derivatives","SOLF0:USTF0",1754638211671,3.21601407,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638212073,3.21601407,175.78,175.77,44.8121877]
["bitfinex-derivatives","SOLF0:USTF0",1754638213471,3.21601407,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638214867,27.3485242,175.93,175.78,10.40876337]
["bitfinex-derivatives","SOLF0:USTF0",1754638215073,3.21601407,175.78,175.77,10.40876337]
["bitfinex-derivatives","SOLF0:USTF0",1754638215265,3.21601407,175.86,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638215465,3.21601407,175.79,175.78,13.72876337]
["bitfinex-derivatives","SOLF0:USTF0",1754638215665,3.21601407,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638216472,3.21601407,175.86,175.79,10.40876337]
["bitfinex-derivatives","SOLF0:USTF0",1754638216669,3.21601407,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638216869,27.3485242,175.93,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638217070,27.3485242,175.93,175.92,14.35961082]
["bitfinex-derivatives","SOLF0:USTF0",1754638217267,27.3485242,175.93,175.92,22.33610313]
["bitfinex-derivatives","SOLF0:USTF0",1754638217479,27.3485242,175.93,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638217668,3.21601407,175.82,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638217869,27.3485242,175.93,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638218069,3.21601407,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638218875,27.3485242,175.93,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638219076,3.21601407,175.79,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638219476,3.21601407,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638219977,3.21601407,175.79,175.78,9.72836062]
["bitfinex-derivatives","SOLF0:USTF0",1754638220978,3.21601407,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638221176,27.3485242,175.93,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638221380,27.3485242,175.93,175.92,12.76597256]
["bitfinex-derivatives","SOLF0:USTF0",1754638221573,27.3485242,175.93,175.92,9.25687406]
["bitfinex-derivatives","SOLF0:USTF0",1754638221772,27.3485242,175.93,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638221974,27.3485242,175.93,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638222278,3.06,175.92,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638222580,3.21601407,175.79,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638222781,3.21601407,175.86,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638222782,3.21601407,175.86,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638223082,3.21601407,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638223882,3.32,175.78,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638224181,3.21601407,175.79,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638225779,6.27601407,175.79,175.77,41.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638226382,6.27601407,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638226584,27.3485242,175.93,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638226782,3.21601407,175.86,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638227080,27.3485242,175.93,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638227784,3.21601407,175.79,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638228283,6.27601407,175.79,175.77,34.8521877]
["bitfinex-derivatives","SOLF0:USTF0",1754638228472,3.21601407,175.78,175.77,34.8521877]
["bitfinex-derivatives","SOLF0:USTF0",1754638229183,3.21601407,175.78,175.77,28.1721877]
["bitfinex-derivatives","SOLF0:USTF0",1754638229583,6.27601407,175.78,175.77,28.1721877]
["bitfinex-derivatives","SOLF0:USTF0",1754638230185,3.21601407,175.78,175.77,31.4921877]
["bitfinex-derivatives","SOLF0:USTF0",1754638230588,3.21601407,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638232987,27.3485242,175.93,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638233188,3.21601407,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638233784,3.21601407,175.78,175.77,9.72869577]
["bitfinex-derivatives","SOLF0:USTF0",1754638233987,27.3485242,175.92,175.77,6.40869577]
["bitfinex-derivatives","SOLF0:USTF0",1754638234189,3.21601407,175.78,175.69,107.71601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638234380,3.21601407,175.78,175.7,6.40869577]
["bitfinex-derivatives","SOLF0:USTF0",1754638234583,3.21601407,175.78,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638234780,3.21601407,175.78,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638234982,3.21601407,175.76,175.75,6.40869577]
["bitfinex-derivatives","SOLF0:USTF0",1754638235383,0.53,175.81,175.75,6.40869577]
["bitfinex-derivatives","SOLF0:USTF0",1754638235691,3.21601407,175.76,175.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638235987,3.21601407,175.76,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638236185,3.21601407,175.76,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638236485,3.21601407,175.76,175.75,9.51893044]
["bitfinex-derivatives","SOLF0:USTF0",1754638236990,3.21601407,175.76,175.75,6.40893044]
["bitfinex-derivatives","SOLF0:USTF0",1754638237183,3.21601407,175.78,175.75,6.40893044]
["bitfinex-derivatives","SOLF0:USTF0",1754638237384,3.21601407,175.78,175.76,6.40893044]
["bitfinex-derivatives","SOLF0:USTF0",1754638237586,3.21601407,175.78,175.77,9.51893044]
["bitfinex-derivatives","SOLF0:USTF0",1754638238104,3.21601407,175.86,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638238286,3.21601407,175.79,175.78,44.66852514]
["bitfinex-derivatives","SOLF0:USTF0",1754638238485,3.21601407,175.79,175.78,51.07686318]
["bitfinex-derivatives","SOLF0:USTF0",1754638239389,3.21601407,175.79,175.78,9.51833804]
["bitfinex-derivatives","SOLF0:USTF0",1754638239887,382.76,175.93,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638239888,3.21601407,175.82,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638240084,3.21601407,175.83,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638240389,3.21601407,175.85,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638240594,3.21601407,175.85,175.84,9.51833804]
["bitfinex-derivatives","SOLF0:USTF0",1754638241690,3.21601407,175.85,175.84,6.40833804]
["bitfinex-derivatives","SOLF0:USTF0",1754638242191,3.21601407,175.85,175.84,9.51833804]
["bitfinex-derivatives","SOLF0:USTF0",1754638243094,266.00589924,175.93,175.84,6.40833804]
["bitfinex-derivatives","SOLF0:USTF0",1754638243292,266.00589924,175.93,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638243592,3.21601407,175.87,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638243792,3.21601407,175.87,175.86,9.51618486]
["bitfinex-derivatives","SOLF0:USTF0",1754638244993,62.86704986,175.98,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638245197,3.21601407,175.88,175.83,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638245396,3.21601407,175.89,175.83,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638245996,373.03733425,176.02,175.83,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638246296,3.21601407,175.9,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638246998,3.21601407,175.91,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638247198,3.21601407,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638247799,3.21601407,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638252004,286.61168257,176.02,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638252204,3.21601407,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638253112,286.61168257,176.02,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638253312,3.21601407,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638255212,3.21601407,175.89,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638255413,3.21601407,175.86,175.84,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638256115,3.21601407,175.86,175.83,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638256316,3.21601407,175.88,175.83,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638256615,286.53690036,176.02,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638256817,3.21601407,175.89,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638257013,3.21601407,175.88,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638257208,3.21601407,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638257515,3.21601407,175.88,175.87,51.06890313]
["bitfinex-derivatives","SOLF0:USTF0",1754638257912,230.52439939,176.02,175.87,51.06890313]
["bitfinex-derivatives","SOLF0:USTF0",1754638258118,230.52439939,176.02,175.97,31.77719581]
["bitfinex-derivatives","SOLF0:USTF0",1754638258418,230.52439939,176.02,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638258617,230.52439939,176.02,175.9,8.75528009]
["bitfinex-derivatives","SOLF0:USTF0",1754638258818,230.52439939,176.02,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638259118,230.52439939,176.02,175.9,8.75528009]
["bitfinex-derivatives","SOLF0:USTF0",1754638259322,3.21601407,175.91,175.86,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638259514,230.52439939,176.02,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638259715,3.21601407,175.9,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638262715,3.11,175.89,175.86,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638262921,3.21601407,175.87,175.86,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638263614,3.21601407,175.87,175.85,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638264520,230.52439939,176.02,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638264712,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638265522,230.52439939,176.02,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638265715,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638267420,230.52439939,176.02,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638267620,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638268020,230.52439939,176.02,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638268222,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638269021,230.52439939,176.02,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638269218,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638269619,230.52439939,176.02,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638269819,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638270020,3.02,175.86,175.84,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638270217,3.21601407,175.85,175.84,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638270419,3.21601407,175.85,175.84,47.96060037]
["bitfinex-derivatives","SOLF0:USTF0",1754638271018,3.21601407,175.85,175.84,6.40627238]
["bitfinex-derivatives","SOLF0:USTF0",1754638271521,230.52439939,176.02,175.84,6.40627238]
["bitfinex-derivatives","SOLF0:USTF0",1754638271825,3.21601407,175.95,175.93,31.78997273]
["bitfinex-derivatives","SOLF0:USTF0",1754638272022,351.0,176.01,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638272223,3.02,175.99,175.84,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638272423,3.02,175.99,175.86,9.24829421]
["bitfinex-derivatives","SOLF0:USTF0",1754638272825,3.21601407,175.87,175.86,9.24829421]
["bitfinex-derivatives","SOLF0:USTF0",1754638273628,3.21601407,175.87,175.85,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638274224,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638275122,351.0,176.0,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638275323,0.74401407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638275521,351.0,176.0,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638275715,3.21601407,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638277629,351.0,176.0,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638277829,3.21601407,175.95,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638278027,3.21601407,175.95,175.85,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638278028,6.23601407,175.89,175.85,41.55432799]
["bitfinex-derivatives","SOLF0:USTF0",1754638278226,3.02,175.89,175.86,2.30418531]
["bitfinex-derivatives","SOLF0:USTF0",1754638278427,3.02,175.89,175.86,43.8585133]
["bitfinex-derivatives","SOLF0:USTF0",1754638279233,3.21601407,175.87,175.86,43.8585133]
["bitfinex-derivatives","SOLF0:USTF0",1754638279629,351.0,176.0,175.86,46.9985133]
["bitfinex-derivatives","SOLF0:USTF0",1754638279829,3.21601407,175.87,175.86,43.8585133]
["bitfinex-derivatives","SOLF0:USTF0",1754638280333,3.21601407,175.87,175.86,46.9985133]
["bitfinex-derivatives","SOLF0:USTF0",1754638280824,6.23601407,175.87,175.82,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638281036,351.0,176.0,175.82,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638281328,0.74401407,175.83,175.82,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638281724,0.74401407,175.83,175.82,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638283632,351.0,176.0,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638283932,3.21601407,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638284119,3.21601407,175.86,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638284322,3.21601407,175.88,175.85,6.40623696]
["bitfinex-derivatives","SOLF0:USTF0",1754638284627,290.17861262,176.0,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638284930,3.21601407,175.9,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638285128,3.21601407,175.9,175.89,9.54623696]
["bitfinex-derivatives","SOLF0:USTF0",1754638286933,287.00367598,176.0,175.89,9.54623696]
["bitfinex-derivatives","SOLF0:USTF0",1754638287134,3.21601407,175.95,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638287332,9.45202814,175.95,175.92,41.52810923]
["bitfinex-derivatives","SOLF0:USTF0",1754638287531,3.21601407,175.93,175.92,41.52810923]
["bitfinex-derivatives","SOLF0:USTF0",1754638288034,216.42634477,176.0,175.92,44.66810923]
["bitfinex-derivatives","SOLF0:USTF0",1754638288233,230.52439939,176.02,175.9,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754638288534,3.21601407,175.92,175.9,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754638288732,3.21601407,175.94,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638289129,107.57601407,176.04,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638289331,107.57601407,176.04,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638289634,21.13503408,176.04,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638290036,0.12,176.03,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638290633,3.21601407,175.97,175.96,44.6491694]
["bitfinex-derivatives","SOLF0:USTF0",1754638291835,3.21601407,175.97,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638292328,6.21601407,175.97,175.85,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638292634,3.21601407,175.95,175.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638292836,3.21601407,175.92,175.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638293023,3.21601407,176.04,175.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638293225,3.21601407,175.93,175.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638293933,3.0,175.95,175.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638294237,3.21601407,175.94,175.86,107.53601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638294433,3.21601407,175.94,175.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754638294635,104.32,176.1,175.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754638294837,3.21601407,175.94,175.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754638295730,104.32,176.1,175.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754638295935,3.21601407,175.93,175.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754638296535,3.21601407,175.91,175.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638296740,3.21601407,175.91,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638296939,6.21601407,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638297238,3.21601407,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638297731,0.03617084,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638297929,3.21601407,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638298140,216.42634477,176.09,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638298439,3.21601407,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638298635,3.21601407,175.91,175.9,41.37959883]
["bitfinex-derivatives","SOLF0:USTF0",1754638299134,3.21601407,175.91,175.9,44.47959883]
["bitfinex-derivatives","SOLF0:USTF0",1754638299342,3.21601407,175.91,175.9,47.78346958]
["bitfinex-derivatives","SOLF0:USTF0",1754638299638,216.42634477,176.09,175.9,47.78346958]
["bitfinex-derivatives","SOLF0:USTF0",1754638299841,216.42634477,176.09,176.02,31.82986587]
["bitfinex-derivatives","SOLF0:USTF0",1754638300040,216.42634477,176.09,175.92,41.37959883]
["bitfinex-derivatives","SOLF0:USTF0",1754638300244,216.42634477,176.09,175.92,50.18904228]
["bitfinex-derivatives","SOLF0:USTF0",1754638300540,3.0,176.08,175.75,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754638300740,3.0,176.08,175.72,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754638301040,3.21601407,175.87,175.77,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638301231,3.21601407,175.87,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638301646,216.42634477,176.09,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638301942,0.74401407,175.87,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638302134,3.21601407,175.87,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638302339,3.21601407,175.87,175.86,385.58]
["bitfinex-derivatives","SOLF0:USTF0",1754638303244,3.21601407,175.89,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638304640,216.42634477,176.08,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638304943,6.21601407,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638305243,3.21601407,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638307041,216.42634477,176.07,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638307246,3.21601407,175.88,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638307546,216.42634477,176.06,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638307742,3.21601407,175.86,175.85,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638308045,216.42634477,176.05,175.85,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638308244,0.74401407,175.86,175.85,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638309742,216.42634477,176.04,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638309946,3.21601407,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638311149,216.42634477,176.04,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638311446,3.21601407,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638311844,3.21601407,175.87,175.86,12.01966112]
["bitfinex-derivatives","SOLF0:USTF0",1754638312044,3.21601407,175.87,175.86,18.4254599]
["bitfinex-derivatives","SOLF0:USTF0",1754638312746,3.21601407,175.87,175.86,15.3254599]
["bitfinex-derivatives","SOLF0:USTF0",1754638312942,3.21601407,175.87,175.86,18.4254599]
["bitfinex-derivatives","SOLF0:USTF0",1754638313847,216.42634477,176.04,175.87,8.91966112]
["bitfinex-derivatives","SOLF0:USTF0",1754638314149,3.21601407,175.88,175.87,53.41048899]
["bitfinex-derivatives","SOLF0:USTF0",1754638314352,3.21601407,175.88,175.87,59.81628777]
["bitfinex-derivatives","SOLF0:USTF0",1754638314542,3.21601407,175.88,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638314847,3.21601407,175.86,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638315038,3.21601407,175.82,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638315552,382.56,176.0,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638315742,3.21601407,175.82,175.81,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638317049,104.3,175.98,175.81,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754638317244,3.21601407,175.95,175.94,31.74060339]
["bitfinex-derivatives","SOLF0:USTF0",1754638317445,104.3,175.98,175.84,7.19739021]
["bitfinex-derivatives","SOLF0:USTF0",1754638317838,104.3,175.98,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638318345,104.3,175.98,175.88,0.03677354]
["bitfinex-derivatives","SOLF0:USTF0",1754638318648,6.43202814,175.89,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638318851,6.43202814,175.86,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638319051,3.21601407,175.82,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638319747,104.3,175.98,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638319949,3.21601407,175.86,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638320251,104.3,175.98,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638320446,104.3,175.98,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754638320646,3.0,175.97,175.82,41.38377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638321047,3.21601407,175.83,175.82,41.38377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638322648,3.21601407,175.83,175.82,44.69377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638323354,104.3,175.98,175.82,44.69377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638323550,0.74401407,175.83,175.82,44.69377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638323752,104.3,175.98,175.82,44.69377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638323952,3.21601407,175.83,175.82,41.38377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638324451,3.21601407,175.83,175.82,44.69377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638324852,3.21601407,175.83,175.82,41.38377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638325359,3.21601407,175.83,175.82,44.69377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638325553,104.3,175.97,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638325755,3.21601407,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638326653,3.21601407,175.83,175.82,9.71735869]
["bitfinex-derivatives","SOLF0:USTF0",1754638327156,104.3,175.97,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638327358,3.21601407,175.84,175.81,145.68377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638327550,3.21601407,175.82,175.81,145.68377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638328056,3.21601407,175.82,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638328857,3.21601407,175.86,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638329058,3.21601407,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638329361,104.3,175.97,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638329552,3.21601407,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638331661,104.3,175.97,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638331865,3.21601407,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638332056,104.3,175.97,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638332257,3.21601407,175.83,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638333456,1.376238,175.82,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638333656,3.21601407,175.83,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638334255,3.21601407,175.83,175.81,145.68377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638334763,3.21601407,175.82,175.81,145.68377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638334959,3.21601407,175.82,175.81,148.99377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638335360,104.3,175.97,175.81,148.99377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638335562,3.21601407,175.82,175.81,145.68377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638336060,3.21601407,175.82,175.81,148.99377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638336765,3.21601407,175.82,175.81,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754638337154,3.21601407,175.95,175.82,8.90002055]
["bitfinex-derivatives","SOLF0:USTF0",1754638337355,3.21601407,175.86,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638337662,3.28,175.85,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638337862,3.28,175.84,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638338163,3.21601407,175.95,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638338362,3.21601407,175.95,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638338565,3.28,175.85,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638338763,3.21601407,175.86,175.83,11.3203331]
["bitfinex-derivatives","SOLF0:USTF0",1754638338963,3.21601407,175.84,175.83,11.3203331]
["bitfinex-derivatives","SOLF0:USTF0",1754638339266,3.21601407,175.84,175.83,9.71778957]
["bitfinex-derivatives","SOLF0:USTF0",1754638339658,3.21601407,175.95,175.83,9.71778957]
["bitfinex-derivatives","SOLF0:USTF0",1754638339863,3.21601407,175.95,175.84,1.72155157]
["bitfinex-derivatives","SOLF0:USTF0",1754638340061,3.21601407,175.84,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638340264,3.21601407,175.84,175.81,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638340569,3.28,175.85,175.82,41.38377179]
["bitfinex-derivatives","SOLF0:USTF0",1754638340861,3.28,175.85,175.78,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638341063,3.28,175.85,175.81,8.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1754638341360,104.3,175.97,175.81,8.0103331]
["bitfinex-derivatives","SOLF0:USTF0",1754638341567,216.42634477,175.99,175.73,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638341568,3.21601407,175.82,175.73,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638341863,3.21601407,175.84,175.83,11.83954879]
["bitfinex-derivatives","SOLF0:USTF0",1754638342861,216.42634477,175.99,175.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638343057,3.21601407,175.9,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638343364,3.21601407,175.9,175.84,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638343365,3.21601407,175.92,175.91,8.52954879]
["bitfinex-derivatives","SOLF0:USTF0",1754638343560,3.21601407,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638343762,3.21601407,175.94,175.91,11.83954879]
["bitfinex-derivatives","SOLF0:USTF0",1754638343963,3.21601407,175.94,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638344263,3.21601407,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638344465,3.21601407,175.94,175.93,11.83954879]
["bitfinex-derivatives","SOLF0:USTF0",1754638344668,3.21601407,175.94,175.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638344669,3.21601407,175.94,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638344863,3.21601407,175.9,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638345256,3.21601407,175.9,175.89,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754638346267,3.21601407,175.92,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638346764,91.52063231,176.04,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638346970,3.21601407,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638347264,3.21601407,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638347766,382.68,176.1,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638347967,382.68,176.1,176.07,70.00918478]
["bitfinex-derivatives","SOLF0:USTF0",1754638348165,382.68,176.1,175.98,41.39673649]
["bitfinex-derivatives","SOLF0:USTF0",1754638348360,382.68,176.1,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638348565,3.28,176.09,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638348967,3.21601407,175.94,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638350166,382.68,176.1,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638350167,382.68,176.1,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638350467,3.21601407,175.94,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638351070,3.21601407,175.96,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754638351867,3.21601407,175.96,175.91,6.40297787]
["bitfinex-derivatives","SOLF0:USTF0",1754638352063,3.21601407,175.96,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638352263,3.21601407,175.96,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638352465,3.21601407,175.96,175.95,9.62297787]
["bitfinex-derivatives","SOLF0:USTF0",1754638353677,3.21601407,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638353867,3.21601407,176.04,175.97,6.40297787]
["bitfinex-derivatives","SOLF0:USTF0",1754638354170,382.68,176.1,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638354374,382.68,176.1,176.08,41.25641493]
["bitfinex-derivatives","SOLF0:USTF0",1754638354570,382.68,176.1,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638354773,3.21601407,176.02,175.91,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638354972,3.21601407,175.99,175.91,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638355170,325.1037956,176.1,175.91,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638355472,3.21601407,176.0,175.99,51.17440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638355672,3.21601407,176.0,175.99,54.39440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638355874,297.92713559,176.1,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638356069,3.21601407,176.01,175.99,51.17440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638356270,285.15419907,176.1,175.99,51.17440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638356470,3.21601407,176.0,175.99,51.17440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638356671,3.21601407,176.04,175.99,54.39440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638356873,3.21601407,176.0,175.99,54.39440672]
["bitfinex-derivatives","SOLF0:USTF0",1754638357273,6.42601407,176.0,175.89,107.51601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638357576,3.21601407,176.04,175.9,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638357774,3.21601407,175.95,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638357969,3.21601407,175.95,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638359073,285.15419907,176.1,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638359270,3.21601407,175.95,175.91,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638359472,285.15419907,176.1,175.91,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638359671,285.15419907,176.1,175.88,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638359672,3.21601407,176.04,175.95,7.48334764]
["bitfinex-derivatives","SOLF0:USTF0",1754638360074,3.21601407,176.04,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638360268,285.15419907,176.1,175.95,7.48334764]
["bitfinex-derivatives","SOLF0:USTF0",1754638360470,285.15419907,176.1,176.04,41.18352487]
["bitfinex-derivatives","SOLF0:USTF0",1754638360670,285.15419907,176.1,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638360873,3.21601407,176.0,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638361571,3.21601407,176.0,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638361874,3.21601407,176.05,175.98,7.48334764]
["bitfinex-derivatives","SOLF0:USTF0",1754638362074,3.21,176.04,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638362274,285.15419907,176.1,175.95,53.89792555]
["bitfinex-derivatives","SOLF0:USTF0",1754638362476,285.15419907,176.1,175.95,50.67792555]
["bitfinex-derivatives","SOLF0:USTF0",1754638362676,285.15419907,176.1,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638362977,3.21601407,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638364178,0.74401407,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638364979,0.74401407,175.97,175.96,53.87912717]
["bitfinex-derivatives","SOLF0:USTF0",1754638365281,3.21601407,175.97,175.96,50.65912717]
["bitfinex-derivatives","SOLF0:USTF0",1754638366082,3.21601407,175.97,175.96,53.87912717]
["bitfinex-derivatives","SOLF0:USTF0",1754638366586,3.21601407,175.97,175.96,60.28190746]
["bitfinex-derivatives","SOLF0:USTF0",1754638367179,285.15419907,176.1,175.96,60.28190746]
["bitfinex-derivatives","SOLF0:USTF0",1754638367379,3.21601407,176.04,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638367577,3.21601407,176.04,175.96,53.87912717]
["bitfinex-derivatives","SOLF0:USTF0",1754638367779,3.21,176.03,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638368276,285.15419907,176.1,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638368481,285.15419907,176.1,176.05,15.83383782]
["bitfinex-derivatives","SOLF0:USTF0",1754638368678,6.43202814,176.06,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638368879,3.21601407,175.96,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638370292,501.58054384,176.1,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638370489,3.21601407,175.96,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638371492,501.58054384,176.1,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638371681,3.21601407,175.96,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638371886,501.58054384,176.1,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638372087,501.58054384,176.1,176.06,12.67081932]
["bitfinex-derivatives","SOLF0:USTF0",1754638372288,501.58054384,176.1,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638372492,3.21,176.09,175.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638372688,3.21,176.09,175.96,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638373096,3.21601407,175.97,175.96,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638373795,3.21601407,175.97,175.96,53.91238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638374391,3.21601407,175.97,175.96,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638374692,3.21601407,175.97,175.95,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638374891,3.21601407,175.96,175.95,53.91238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638375295,501.58054384,176.1,175.95,53.91238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638375493,3.21601407,176.04,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638375694,3.21601407,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638376792,3.21601407,175.97,175.96,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638377001,3.21601407,175.97,175.96,53.91238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638377298,501.58054384,176.1,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638377499,3.21601407,175.98,175.96,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638377698,3.21601407,175.97,175.96,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638378900,3.21601407,175.97,175.95,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638379199,3.21601407,175.96,175.95,50.69238339]
["bitfinex-derivatives","SOLF0:USTF0",1754638379700,3.21601407,175.96,175.95,57.09615941]
["bitfinex-derivatives","SOLF0:USTF0",1754638379898,3.21601407,175.96,175.95,60.31615941]
["bitfinex-derivatives","SOLF0:USTF0",1754638380401,3.21601407,175.96,175.95,57.09615941]
["bitfinex-derivatives","SOLF0:USTF0",1754638380800,3.21601407,175.96,175.87,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1754638381001,3.21601407,175.92,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638381803,3.21601407,175.93,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638385298,104.22,176.06,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638385503,3.21601407,175.93,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638386400,104.22,176.06,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638386603,3.21601407,176.04,176.03,133.89342682]
["bitfinex-derivatives","SOLF0:USTF0",1754638386803,6.43202814,176.04,175.98,51.00590772]
["bitfinex-derivatives","SOLF0:USTF0",1754638387005,3.21601407,175.99,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638387206,6.21601407,175.97,175.87,446.4880084]
["bitfinex-derivatives","SOLF0:USTF0",1754638387395,3.21601407,175.94,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638387906,104.22,176.06,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638388106,3.21601407,175.94,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638388606,3.21601407,175.94,175.88,63.9680084]
["bitfinex-derivatives","SOLF0:USTF0",1754638388808,3.21601407,175.94,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638389108,104.22,176.06,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638389310,3.21601407,175.93,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638389807,3.21601407,175.96,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638390008,3.21601407,175.96,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638390305,104.22,176.06,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638390508,3.21601407,175.96,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638391901,3.21601407,175.98,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638392307,3.21601407,176.0,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638392906,3.21601407,176.0,175.93,6.40295255]
["bitfinex-derivatives","SOLF0:USTF0",1754638393104,3.21601407,175.98,175.94,6.40295255]
["bitfinex-derivatives","SOLF0:USTF0",1754638393307,3.21601407,175.98,175.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638393510,3.21601407,175.98,175.97,9.48295255]
["bitfinex-derivatives","SOLF0:USTF0",1754638393808,3.21601407,175.99,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638394010,3.21601407,175.99,175.98,9.48295255]
["bitfinex-derivatives","SOLF0:USTF0",1754638394206,3.21601407,176.04,175.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638394406,501.58054384,176.1,176.03,51.05518032]
["bitfinex-derivatives","SOLF0:USTF0",1754638394607,501.58054384,176.1,176.09,73.38304206]
["bitfinex-derivatives","SOLF0:USTF0",1754638394800,501.58054384,176.1,176.03,51.05518032]
["bitfinex-derivatives","SOLF0:USTF0",1754638395006,501.58054384,176.1,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638395408,434.35968002,176.1,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638395611,3.21601407,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638395907,359.16667419,176.1,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638396207,3.21601407,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638397311,3.21601407,176.05,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638397810,3.21601407,176.06,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638398713,3.21601407,176.07,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638398908,3.21601407,176.09,176.05,63.9680084]
["bitfinex-derivatives","SOLF0:USTF0",1754638399108,123.62500169,176.19,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638399416,3.21601407,176.08,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638400412,123.62500169,176.19,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638400614,3.21601407,176.08,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638400806,3.21601407,176.08,176.06,67.0480084]
["bitfinex-derivatives","SOLF0:USTF0",1754638401003,3.21601407,176.08,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638402113,3.21601407,176.08,176.06,63.9680084]
["bitfinex-derivatives","SOLF0:USTF0",1754638402613,3.21601407,176.08,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638403411,3.21601407,176.08,176.05,0.03669161]
["bitfinex-derivatives","SOLF0:USTF0",1754638403607,3.21601407,176.06,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638403811,6.43202814,176.04,175.99,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638404014,3.21601407,176.04,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638404210,3.21601407,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638404511,3.21601407,176.13,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638404813,3.21601407,176.01,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638405212,6.21601407,176.01,175.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638405414,123.62500169,176.19,175.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638405716,123.62500169,176.18,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638405906,123.62500169,176.18,175.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638405907,3.21601407,176.12,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638406107,3.21601407,176.14,176.11,9.36682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638406313,3.21601407,176.14,176.13,9.36682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638406514,330.0,176.2,176.13,9.36682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638406711,3.21601407,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638406912,0.0367429,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638407114,0.0367429,176.18,176.17,9.47691107]
["bitfinex-derivatives","SOLF0:USTF0",1754638407317,3.21601407,176.18,176.17,9.47691107]
["bitfinex-derivatives","SOLF0:USTF0",1754638409619,6.21601407,176.18,176.08,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638409808,3.0,176.18,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638410217,246.95061698,176.2,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638410418,249.95061698,176.2,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638410611,160.59528273,176.2,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638410815,3.0,176.19,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638411016,3.21601407,176.17,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638411616,3.21601407,176.17,176.16,9.36682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638413815,3.21601407,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754638414018,3.21601407,176.17,176.16,9.36682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638414416,6.28601407,176.17,176.16,6.28682319]
["bitfinex-derivatives","SOLF0:USTF0",1754638414720,3.28,176.16,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638414914,3.21601407,176.11,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638415113,3.21601407,176.13,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638416511,72.77576177,176.2,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638416713,72.77576177,176.2,176.19,22.0814189]
["bitfinex-derivatives","SOLF0:USTF0",1754638416910,72.77576177,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638417422,58.38195167,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638417820,3.21601407,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638418018,58.38195167,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638418323,3.21601407,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638421121,3.21601407,176.15,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638421321,3.21601407,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638421523,3.21601407,176.11,176.08,6.39823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638421721,3.21601407,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638422022,0.74401407,176.11,176.1,9.53823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638422220,3.21601407,176.12,176.1,9.53823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638422422,3.21601407,176.12,176.11,9.53823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638422623,3.21601407,176.13,176.11,6.39823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638422820,3.21601407,176.13,176.12,9.53823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638427323,3.21601407,176.15,176.12,6.39823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638427522,3.21601407,176.15,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638427724,3.21601407,176.15,176.14,9.53823427]
["bitfinex-derivatives","SOLF0:USTF0",1754638428926,3.21601407,176.15,176.14,9.53688369]
["bitfinex-derivatives","SOLF0:USTF0",1754638431627,3.21601407,176.17,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638431827,3.21601407,176.17,176.16,9.53688369]
["bitfinex-derivatives","SOLF0:USTF0",1754638434639,104.12,176.28,176.16,9.53688369]
["bitfinex-derivatives","SOLF0:USTF0",1754638434928,3.21601407,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638435130,3.21601407,176.17,176.16,9.53622945]
["bitfinex-derivatives","SOLF0:USTF0",1754638436129,3.21601407,176.22,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638436331,3.21601407,176.22,176.21,31.63858916]
["bitfinex-derivatives","SOLF0:USTF0",1754638436632,3.21601407,176.22,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638437036,3.21601407,176.22,176.18,3.18075749]
["bitfinex-derivatives","SOLF0:USTF0",1754638437435,3.21601407,176.19,176.18,3.18075749]
["bitfinex-derivatives","SOLF0:USTF0",1754638437836,104.12,176.29,176.18,3.18075749]
["bitfinex-derivatives","SOLF0:USTF0",1754638438037,3.21601407,176.19,176.18,3.18075749]
["bitfinex-derivatives","SOLF0:USTF0",1754638438337,3.21601407,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638439736,3.21601407,176.19,176.17,0.03852905]
["bitfinex-derivatives","SOLF0:USTF0",1754638439935,3.21601407,176.19,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638440129,3.21601407,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638440333,0.03773126,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638440534,3.21601407,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638440737,3.21601407,176.17,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638441040,3.21601407,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638443442,0.03786028,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638443738,3.21601407,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638444939,6.36601407,176.12,176.1,41.17174288]
["bitfinex-derivatives","SOLF0:USTF0",1754638445243,6.36601407,176.12,176.1,0.03973336]
["bitfinex-derivatives","SOLF0:USTF0",1754638445443,3.21601407,176.22,176.09,40.96876462]
["bitfinex-derivatives","SOLF0:USTF0",1754638445643,3.21601407,176.1,176.09,40.96876462]
["bitfinex-derivatives","SOLF0:USTF0",1754638446139,3.21601407,176.1,176.09,44.28876462]
["bitfinex-derivatives","SOLF0:USTF0",1754638446341,3.21601407,176.1,176.09,38.79674288]
["bitfinex-derivatives","SOLF0:USTF0",1754638446543,3.21601407,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638447140,3.21601407,176.1,176.03,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638447444,3.21601407,176.06,176.03,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638447945,3.21601407,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638448244,3.21601407,176.13,176.03,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638448445,3.21601407,176.08,176.04,9.71912465]
["bitfinex-derivatives","SOLF0:USTF0",1754638448640,3.21601407,176.08,176.05,6.39912465]
["bitfinex-derivatives","SOLF0:USTF0",1754638448841,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638449038,3.21601407,176.08,176.07,9.71912465]
["bitfinex-derivatives","SOLF0:USTF0",1754638449341,3.21601407,176.08,176.07,6.39912465]
["bitfinex-derivatives","SOLF0:USTF0",1754638449841,104.12,176.24,176.07,6.39912465]
["bitfinex-derivatives","SOLF0:USTF0",1754638450147,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638450344,3.21601407,176.08,176.07,9.71931422]
["bitfinex-derivatives","SOLF0:USTF0",1754638450549,3.21601407,176.13,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638450742,3.21601407,176.13,176.11,31.85529651]
["bitfinex-derivatives","SOLF0:USTF0",1754638450940,3.21601407,176.13,176.03,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638451144,3.21601407,176.13,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638451340,3.28,176.12,176.03,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638451746,3.21601407,176.07,176.03,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638452145,3.21601407,176.07,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638452646,123.62500169,176.23,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638452841,3.21601407,176.07,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638455046,3.21601407,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638457446,123.62500169,176.22,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638457648,3.21601407,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638459252,123.62500169,176.21,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638459450,3.21601407,176.05,176.04,19.22261165]
["bitfinex-derivatives","SOLF0:USTF0",1754638460450,3.21601407,176.05,176.03,15.90261165]
["bitfinex-derivatives","SOLF0:USTF0",1754638460747,6.49601407,176.04,176.03,15.90261165]
["bitfinex-derivatives","SOLF0:USTF0",1754638460951,3.21601407,176.04,176.02,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638461249,3.21601407,176.04,176.03,15.89834016]
["bitfinex-derivatives","SOLF0:USTF0",1754638461449,3.21601407,176.04,176.02,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638461852,3.21601407,176.04,176.03,15.89499378]
["bitfinex-derivatives","SOLF0:USTF0",1754638462349,3.21601407,176.04,176.02,120.01499378]
["bitfinex-derivatives","SOLF0:USTF0",1754638462553,3.21601407,176.04,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638463044,3.21601407,176.04,176.03,9.72061194]
["bitfinex-derivatives","SOLF0:USTF0",1754638464949,3.21601407,176.13,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638465146,3.21601407,176.13,176.01,16.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1754638465147,3.21601407,176.04,176.01,16.03052977]
["bitfinex-derivatives","SOLF0:USTF0",1754638465446,3.21601407,176.04,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638466238,3.21601407,176.22,176.03,6.53601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638466444,3.21601407,176.1,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638466647,3.21601407,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638467445,3.21601407,176.22,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638467654,3.21601407,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638468347,3.21601407,176.22,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638468553,3.21601407,176.22,176.2,4.76234728]
["bitfinex-derivatives","SOLF0:USTF0",1754638468761,6.43202814,176.22,176.13,9.52469456]
["bitfinex-derivatives","SOLF0:USTF0",1754638469048,3.21601407,176.14,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638469354,3.21601407,176.11,176.08,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754638469853,3.21601407,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638475457,3.21601407,176.11,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638476855,3.21601407,176.11,176.1,9.64810922]
["bitfinex-derivatives","SOLF0:USTF0",1754638477757,3.21601407,176.11,176.1,6.39810922]
["bitfinex-derivatives","SOLF0:USTF0",1754638478160,3.21601407,176.11,176.1,9.64810922]
["bitfinex-derivatives","SOLF0:USTF0",1754638486365,104.12,176.21,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638486565,3.21601407,176.12,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638486764,3.21601407,176.12,176.11,9.64781863]
["bitfinex-derivatives","SOLF0:USTF0",1754638487264,3.25,176.11,176.03,12.69887639]
["bitfinex-derivatives","SOLF0:USTF0",1754638487462,3.21601407,176.04,175.98,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638487658,3.21601407,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638488670,0.74401407,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638488865,3.21601407,176.04,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638489067,3.21601407,176.04,176.01,9.55998918]
["bitfinex-derivatives","SOLF0:USTF0",1754638489267,3.21601407,176.04,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638489866,3.21601407,176.04,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638490468,3.21601407,176.06,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638490666,3.21601407,176.06,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638498778,3.21601407,176.06,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638499174,3.21601407,176.06,176.05,9.64989434]
["bitfinex-derivatives","SOLF0:USTF0",1754638499481,3.21601407,176.06,176.05,6.39989434]
["bitfinex-derivatives","SOLF0:USTF0",1754638500281,3.21601407,176.06,176.03,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1754638500474,3.21601407,176.04,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638500679,3.21601407,176.01,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638500885,6.45601407,176.01,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638501082,3.24,176.01,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638501282,6.45601407,176.01,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638501487,3.21601407,176.01,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638501984,3.21601407,176.03,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638502190,6.44601407,176.03,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638502489,3.21601407,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638504689,6.44601407,176.03,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638504894,3.23,176.02,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638505393,3.23,176.02,176.0,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638505694,6.44601407,176.01,176.0,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638505892,6.44601407,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638506191,3.21601407,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638506393,3.21601407,176.03,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638509088,3.21601407,176.01,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638511487,6.44601407,176.01,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638511889,3.21601407,176.01,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638512396,3.21601407,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638512594,3.21601407,176.01,176.0,9.51133294]
["bitfinex-derivatives","SOLF0:USTF0",1754638513391,6.44601407,176.01,176.0,9.51133294]
["bitfinex-derivatives","SOLF0:USTF0",1754638513589,6.44601407,176.01,176.0,6.40133294]
["bitfinex-derivatives","SOLF0:USTF0",1754638515299,3.23,176.0,175.97,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638515498,6.44601407,175.98,175.97,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638515698,6.44601407,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638516097,3.21601407,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638517791,6.44601407,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638518396,3.21601407,175.98,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638518597,3.21601407,175.96,175.94,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638519101,3.21601407,175.96,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638520504,3.21601407,175.98,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638521304,3.21601407,176.0,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638521998,3.21601407,176.02,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638522205,3.21601407,176.04,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638522401,3.21601407,176.04,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638524207,3.23,176.06,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638524410,3.21601407,176.05,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638524604,6.44601407,176.06,175.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638524810,3.21601407,176.1,176.02,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638525007,6.44601407,176.1,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638525207,6.44601407,176.08,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638525510,3.23,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638526111,3.21601407,176.08,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638526912,3.23,176.17,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638527104,3.21601407,176.11,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638527304,3.21601407,176.11,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638527512,6.44601407,176.11,176.07,6.3984315]
["bitfinex-derivatives","SOLF0:USTF0",1754638527702,6.44601407,176.11,176.08,6.3984315]
["bitfinex-derivatives","SOLF0:USTF0",1754638527901,6.44601407,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638530414,6.44601407,176.11,176.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638530611,6.44601407,176.11,176.04,6.3984315]
["bitfinex-derivatives","SOLF0:USTF0",1754638530915,3.21601407,176.09,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638531114,3.21601407,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754638531316,3.21601407,176.09,176.08,9.5084315]
["bitfinex-derivatives","SOLF0:USTF0",1754638532014,3.23,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638532914,6.44601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638533217,3.21601407,176.08,176.07,9.71870584]
["bitfinex-derivatives","SOLF0:USTF0",1754638535015,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638535414,3.21601407,176.08,176.07,9.71870617]
["bitfinex-derivatives","SOLF0:USTF0",1754638537213,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638538120,3.21601407,176.08,176.07,9.71870617]
["bitfinex-derivatives","SOLF0:USTF0",1754638539213,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638539420,3.21601407,176.08,176.07,9.71861443]
["bitfinex-derivatives","SOLF0:USTF0",1754638539621,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638541020,6.44601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638541423,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638541825,3.21601407,176.08,176.07,9.71852066]
["bitfinex-derivatives","SOLF0:USTF0",1754638542122,3.21601407,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638542719,3.21601407,176.08,176.07,9.71862069]
["bitfinex-derivatives","SOLF0:USTF0",1754638543427,3.21601407,176.1,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638544423,3.21601407,176.1,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638544721,3.21601407,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638544926,3.21601407,176.1,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638546025,3.21601407,176.1,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638546221,3.21601407,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638546421,3.21601407,176.1,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638549224,3.21601407,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638550426,6.44601407,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638550619,3.23,176.09,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638550926,3.23,176.09,176.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638550927,3.21601407,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638551128,6.44601407,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638551927,3.21601407,176.13,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638552118,3.21601407,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638552317,3.21601407,176.13,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638552530,3.23,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638553830,6.44601407,176.12,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638554231,3.23,176.11,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638554427,3.21601407,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638554824,6.44601407,176.07,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638555426,3.21601407,176.07,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638556121,3.21601407,176.09,176.01,6.53601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638556327,3.21601407,176.09,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638556633,3.21601407,176.09,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638557531,3.21601407,176.07,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638557733,3.21601407,176.07,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638557933,3.21601407,176.07,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638558634,3.23,176.12,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638558830,3.23,176.12,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638558831,3.21601407,176.1,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638559033,3.21601407,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638560335,6.44601407,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638560929,3.23,176.09,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638561130,3.23,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638561334,3.23,176.07,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638561637,3.21601407,176.08,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638561830,6.25601407,176.08,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638562433,3.21601407,176.08,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754638562725,3.21601407,176.08,176.0,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638562930,3.21601407,176.08,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638563938,6.25601407,176.08,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638564439,3.21601407,176.08,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638565434,3.04,176.1,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638565638,3.21601407,176.1,176.06,6.3981606]
["bitfinex-derivatives","SOLF0:USTF0",1754638565833,3.21601407,176.1,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638566138,3.21601407,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638566740,6.25601407,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638567144,3.21601407,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638567539,6.25601407,176.1,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638567739,6.25601407,176.1,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638568042,6.25601407,176.1,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638568244,3.04,176.09,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638568443,3.04,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638572045,3.21601407,176.11,176.03,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638572241,3.21601407,176.11,176.04,6.39808567]
["bitfinex-derivatives","SOLF0:USTF0",1754638572545,3.04,176.1,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638572746,6.25601407,176.09,176.07,9.62808567]
["bitfinex-derivatives","SOLF0:USTF0",1754638573043,6.25601407,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638573245,3.21601407,176.09,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638574146,3.21601407,176.09,176.08,9.628093]
["bitfinex-derivatives","SOLF0:USTF0",1754638574942,3.21601407,176.11,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638575147,6.25601407,176.13,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638575448,3.21601407,176.13,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638575647,6.25601407,176.15,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638576347,3.21601407,176.15,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638576543,3.04,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638578150,3.04,176.14,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638578350,6.25601407,176.13,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638578548,6.25601407,176.13,176.1,6.39716593]
["bitfinex-derivatives","SOLF0:USTF0",1754638578744,6.25601407,176.13,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638578939,6.25601407,176.13,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638579138,3.21601407,176.13,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638580042,3.21601407,176.13,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638580244,3.21601407,176.13,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638580450,6.25601407,176.13,176.09,6.39716593]
["bitfinex-derivatives","SOLF0:USTF0",1754638580646,3.21601407,176.13,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638580848,3.04,176.12,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638581048,3.04,176.12,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638581250,3.04,176.12,176.09,6.39716593]
["bitfinex-derivatives","SOLF0:USTF0",1754638581442,3.04,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638582043,6.25601407,176.13,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638583650,6.25601407,176.13,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638586555,3.04,176.12,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638587753,3.21601407,176.11,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638587950,3.04,176.1,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638588150,3.21601407,176.11,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638588349,6.25601407,176.11,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638589156,3.21601407,176.11,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638589748,3.04,176.16,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638590054,6.25601407,176.15,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638590552,3.21601407,176.15,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638590855,3.04,176.14,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638591959,3.21601407,176.15,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638592857,3.21601407,176.18,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638593357,6.42601407,176.18,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638594355,3.21601407,176.22,176.07,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638594356,3.21601407,176.14,176.07,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638594557,3.21,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638594956,3.21,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638595354,6.42601407,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638596053,3.21,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638596751,3.21601407,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638596957,3.21,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638597956,6.42601407,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638598858,3.21601407,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638600060,6.42601407,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638600658,3.21,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638600956,3.21,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638601762,3.21,176.11,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638602657,3.21,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638603357,3.21601407,176.14,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638604057,3.21,176.15,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638604259,3.21,176.17,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638604661,3.21,176.17,176.11,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638604861,3.21,176.17,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638605970,3.21601407,176.18,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638606163,6.42601407,176.18,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638606963,3.21,176.16,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638609163,3.21601407,176.18,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638609370,6.42601407,176.18,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638610763,3.21,176.25,176.13,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638610969,3.21601407,176.31,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638610970,6.42601407,176.26,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638611171,3.21,176.25,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638612072,3.21,176.23,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638612272,6.42601407,176.25,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638612468,3.21601407,176.29,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638612673,3.21,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638612978,3.21601407,176.27,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638613272,3.21,176.26,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638613572,3.21,176.23,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638613874,3.21601407,176.27,176.2,3.21601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638614074,6.42601407,176.29,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638614272,6.42601407,176.29,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638614778,3.21601407,176.32,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638614966,3.21,176.31,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638615573,3.21601407,176.3,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638615768,3.21,176.29,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638616375,3.21601407,176.3,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638616674,11.56730322,176.36,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638616873,3.21,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638619586,3.21601407,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638619781,6.42601407,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638620083,3.21,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638623984,6.24601407,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638624187,3.03,176.35,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638624386,3.21601407,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638624587,3.03,176.35,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638624787,3.21601407,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638624985,6.24601407,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638625188,3.03,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638628390,3.21601407,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638628692,3.03,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638631998,6.24601407,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638632199,3.03,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638636199,3.21601407,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638636604,6.24601407,176.3,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638636808,3.03,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638637006,3.03,176.27,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638637406,3.03,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638637704,3.03,176.27,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638637905,3.03,176.29,176.23,6.26601407]
["bitfinex-derivatives","SOLF0:USTF0",1754638638101,3.03,176.29,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638638301,6.24601407,176.31,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638638501,3.03,176.3,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638642311,3.21601407,176.31,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638642509,6.24601407,176.31,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638642710,3.03,176.3,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638643607,3.21601407,176.31,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638643913,3.21601407,176.31,176.21,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638643914,3.03,176.34,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638644312,3.03,176.34,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638644715,3.03,176.35,176.28,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754638644908,3.03,176.33,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638645711,3.03,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638646009,3.03,176.33,176.28,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754638646211,3.03,176.31,176.28,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754638646407,3.03,176.31,176.28,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754638646916,3.03,176.3,176.28,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754638647114,3.03,176.3,176.28,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754638647314,3.03,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638647706,3.21601407,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638647910,3.21601407,176.34,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638648312,3.03,176.33,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638648712,3.03,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638650319,3.03,176.33,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638650915,3.03,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638651212,3.21601407,176.34,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638651414,3.03,176.33,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638652318,3.03,176.33,176.28,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638652319,2.99,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638652719,3.21601407,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638652919,2.99,176.31,176.28,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638653221,2.99,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638653816,6.20601407,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638654217,6.20601407,176.32,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638654608,3.21601407,176.34,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638654813,6.20601407,176.34,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638655009,2.99,176.33,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638655213,2.99,176.32,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638655817,2.99,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638658415,2.99,176.31,176.28,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638658611,2.99,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638658817,2.99,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638659012,2.99,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638659515,3.21601407,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638659719,3.21601407,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638659720,6.20601407,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638660312,2.99,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638660517,6.20601407,176.3,176.26,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638660715,2.99,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638660922,2.99,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638661219,3.21601407,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638661415,3.21601407,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638661821,6.20601407,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638662419,6.20601407,176.3,176.21,379.26701407]
["bitfinex-derivatives","SOLF0:USTF0",1754638662622,3.21601407,176.27,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638662816,2.99,176.25,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638664318,2.99,176.24,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638665413,2.99,176.26,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638665618,2.99,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638665921,6.20601407,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638667122,6.20601407,176.26,176.22,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638667421,2.99,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638668019,6.20601407,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638668614,3.21601407,176.26,176.22,101.571]
["bitfinex-derivatives","SOLF0:USTF0",1754638668819,2.99,176.24,176.22,101.571]
["bitfinex-derivatives","SOLF0:USTF0",1754638670420,2.99,176.24,176.21,379.26701407]
["bitfinex-derivatives","SOLF0:USTF0",1754638670726,2.99,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638673731,2.99,176.24,176.23,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638673923,2.99,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638674720,2.04291508,176.25,176.23,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638675120,2.04291508,176.24,176.23,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638675326,2.04291508,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638676327,2.04291508,176.24,176.23,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638676527,5.03291508,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638677328,2.04291508,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638677525,5.03291508,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638677927,2.04291508,176.24,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638678430,2.08101744,176.25,176.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638678639,2.08101744,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638680433,5.07101744,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638680636,0.03810236,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638681629,0.03810236,176.25,176.24,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754638681831,0.03810236,176.25,176.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638682929,3.31810236,176.25,176.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638683129,0.03810236,176.25,176.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638687537,0.03810236,176.25,176.24,109.22291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638690934,0.03810236,176.25,176.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638691137,0.03810236,176.25,176.24,109.22291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638700345,0.03810236,176.25,176.24,5.24291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638700546,0.03810236,176.25,176.24,109.18291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638700946,3.31810236,176.25,176.24,105.98291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638701348,3.31810236,176.25,176.24,109.18291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638703643,8.09035462,176.25,176.24,101.63979536]
["bitfinex-derivatives","SOLF0:USTF0",1754638703845,8.09035462,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638704642,3.31810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638704945,0.03810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638705350,3.31810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638707050,0.03810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638708349,3.31810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638708551,0.03810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638713954,9.59516922,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638714545,0.03810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638717350,3.33810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638719869,0.03810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638720366,3.33810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638721561,0.03810236,176.25,176.24,51.91765615]
["bitfinex-derivatives","SOLF0:USTF0",1754638721967,11.56730322,176.36,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638721968,3.3,176.32,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638722272,2.04291508,176.31,176.27,2.04291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638722465,3.3,176.3,176.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754638722964,2.04291508,176.33,176.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754638723162,3.3,176.32,176.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754638723973,3.3,176.32,176.28,83.15767509]
["bitfinex-derivatives","SOLF0:USTF0",1754638724861,3.3,176.32,176.29,2.04291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638726470,3.3,176.32,176.3,2.04291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638726871,3.3,176.32,176.28,85.20059017]
["bitfinex-derivatives","SOLF0:USTF0",1754638727872,5.34291508,176.32,176.28,85.20059017]
["bitfinex-derivatives","SOLF0:USTF0",1754638728167,3.3,176.31,176.28,83.15767509]
["bitfinex-derivatives","SOLF0:USTF0",1754638728366,5.34291508,176.31,176.28,83.15767509]
["bitfinex-derivatives","SOLF0:USTF0",1754638728667,2.04291508,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638728874,2.04291508,176.33,176.29,5.26291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638729261,3.3,176.32,176.29,5.26291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638729672,3.3,176.32,176.29,2.08260377]
["bitfinex-derivatives","SOLF0:USTF0",1754638730164,3.3,176.32,176.29,5.30260377]
["bitfinex-derivatives","SOLF0:USTF0",1754638731674,2.04291508,176.33,176.29,2.08260377]
["bitfinex-derivatives","SOLF0:USTF0",1754638731878,2.04291508,176.33,176.29,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638732067,2.04291508,176.33,176.29,3.25968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638733474,2.04291508,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638733674,3.3,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638734179,3.3,176.31,176.29,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638734567,3.3,176.3,176.29,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638735179,3.3,176.3,176.29,3.25968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638736174,3.3,176.3,176.29,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638738275,3.3,176.32,176.29,3.25968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638738474,3.3,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638739470,3.3,176.32,176.29,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638739666,3.3,176.3,176.29,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1754638739868,3.3,176.3,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638740066,3.3,176.27,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638740272,3.3,176.27,176.25,5.26291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638740580,3.3,176.27,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638741177,3.3,176.26,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638742075,2.04291508,176.28,176.23,103.45391508]
["bitfinex-derivatives","SOLF0:USTF0",1754638742076,3.14,176.27,176.23,103.45391508]
["bitfinex-derivatives","SOLF0:USTF0",1754638742978,3.14,176.27,176.24,2.04291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638743481,3.14,176.26,176.24,2.04291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638743878,3.14,176.26,176.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638746570,3.14,176.26,176.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638746773,3.14,176.26,176.23,101.411]
["bitfinex-derivatives","SOLF0:USTF0",1754638746976,3.14,176.26,176.23,106.52391508]
["bitfinex-derivatives","SOLF0:USTF0",1754638747576,3.14,176.26,176.24,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754638747775,2.04291508,176.28,176.24,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1754638747981,2.04291508,176.28,176.24,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754638748184,3.14,176.27,176.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638748383,2.04291508,176.28,176.24,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1754638748583,3.14,176.26,176.24,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1754638748781,3.14,176.26,176.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638749078,3.14,176.29,176.25,2.04291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638749284,3.14,176.31,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638749477,2.04291508,176.32,176.29,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754638749681,3.14,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638750378,3.14,176.31,176.29,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754638750583,3.14,176.31,176.29,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1754638751079,2.04291508,176.32,176.29,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1754638751382,3.14,176.3,176.29,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1754638752383,2.04291508,176.34,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638752585,3.14,176.33,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638752975,3.14,176.33,176.29,108.97291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638753281,3.14,176.33,176.29,105.90291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638753483,2.04291508,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638753684,3.14,176.33,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638754183,2.04291508,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638754380,3.14,176.32,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638754581,3.14,176.32,176.31,5.11291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638755182,15.92913124,176.52,176.32,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638755382,3.14,176.48,176.41,5.11291508]
["bitfinex-derivatives","SOLF0:USTF0",1754638755575,3.14,176.48,176.42,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638755779,2.04291508,176.47,176.42,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754638755979,2.04291508,176.45,176.39,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638756185,3.14,176.42,176.39,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638758675,3.14,176.42,176.37,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1754638759581,3.14,176.42,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638759777,3.14,176.42,176.37,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638760192,3.14,176.4,176.37,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638760381,3.14,176.4,176.35,7.66592103]
["bitfinex-derivatives","SOLF0:USTF0",1754638761386,3.14,176.4,176.35,10.73592103]
["bitfinex-derivatives","SOLF0:USTF0",1754638761687,3.14,176.4,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638761994,3.14,176.42,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638763688,9.50241842,176.38,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754638763986,12.64241842,176.4,176.36,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638764190,3.14,176.4,176.36,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638765192,3.14,176.39,176.36,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638765690,3.14,176.39,176.34,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638765891,3.14,176.39,176.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638766089,3.14,176.39,176.34,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638766090,3.14,176.45,176.38,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638766285,3.14,176.49,176.42,3.43573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638766493,3.14,176.51,176.47,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638766894,3.17909669,176.51,176.47,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638767294,0.03909669,176.51,176.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638767497,3.17909669,176.51,176.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638768393,0.03909669,176.51,176.5,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638768599,3.17909669,176.51,176.5,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638769196,0.03909669,176.51,176.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754638769390,0.03909669,176.51,176.5,3.43573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638769993,6.32573713,176.64,176.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754638770194,3.93097586,176.68,176.58,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638770394,3.93097586,176.68,176.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754638770395,3.18573713,176.67,176.59,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754638770595,3.14,176.66,176.6,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638770797,3.93097586,176.68,176.64,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638770993,3.14,176.73,176.67,6.37147426]
["bitfinex-derivatives","SOLF0:USTF0",1754638771191,3.14,176.82,176.72,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638771391,3.14,176.82,176.68,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754638771392,3.14,176.82,176.75,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638771601,3.18573713,176.79,176.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754638771800,3.3,176.72,176.69,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754638771996,3.3,176.72,176.68,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638772305,3.3,176.73,176.71,3.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1754638772499,3.18573713,176.75,176.69,0.03966442]
["bitfinex-derivatives","SOLF0:USTF0",1754638772798,3.18573713,176.75,176.65,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638772799,3.3,176.72,176.65,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638773005,3.3,176.72,176.7,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1754638773303,3.3,176.71,176.7,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1754638774104,3.3,176.71,176.65,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638774403,3.3,176.68,176.65,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754638774704,3.3,176.68,176.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638774902,3.3,176.68,176.62,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638775203,5.17451253,176.71,176.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638775402,3.3,176.66,176.62,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638776501,3.3,176.66,176.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638779101,3.3,176.64,176.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638782207,5.17451253,176.63,176.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754638782507,3.3,176.62,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638782705,3.3,176.6,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638783406,3.3,176.58,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638783803,3.3,176.6,176.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754638784003,5.17451253,176.64,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638784203,3.3,176.63,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638785905,8.47451253,176.63,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638786109,3.3,176.62,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638786813,3.3,176.6,176.57,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638787010,5.17451253,176.59,176.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638787210,3.3,176.58,176.52,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638787916,3.3,176.58,176.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638788113,3.3,176.57,176.54,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638788409,581.85956129,176.69,176.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638788410,5.17451253,176.63,176.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638788611,3.3,176.62,176.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638789207,3.3,176.62,176.56,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638789410,5.17451253,176.67,176.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638789600,3.3,176.66,176.57,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754638790209,5.17451253,176.63,176.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638790412,3.3,176.62,176.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638790908,8.47451253,176.62,176.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638791209,3.3,176.61,176.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638791807,3.3,176.6,176.57,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638792713,3.3,176.59,176.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754638793513,5.17451253,176.64,176.54,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638793712,6.37832391,176.63,176.55,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638793912,3.3,176.61,176.57,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638794115,12.47864195,176.59,176.57,111.53451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638794414,6.37832391,176.58,176.57,111.53451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638794811,6.37832391,176.58,176.57,111.51451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638795419,6.37832391,176.58,176.57,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754638797315,9.67832391,176.58,176.57,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754638797616,3.3,176.57,176.52,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754638797816,3.3,176.55,176.52,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754638798019,6.37832391,176.54,176.52,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754638798213,6.37832391,176.53,176.52,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754638799722,9.67832391,176.53,176.52,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754638800326,3.3,176.51,176.5,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638800621,9.67832391,176.51,176.5,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638800920,9.67832391,176.51,176.5,81.3903604]
["bitfinex-derivatives","SOLF0:USTF0",1754638801815,9.67832391,176.51,176.5,47.89395464]
["bitfinex-derivatives","SOLF0:USTF0",1754638802119,9.67832391,176.51,176.5,42.20495464]
["bitfinex-derivatives","SOLF0:USTF0",1754638802313,25.37540661,176.51,176.5,42.20495464]
["bitfinex-derivatives","SOLF0:USTF0",1754638803322,9.67832391,176.51,176.5,42.20495464]
["bitfinex-derivatives","SOLF0:USTF0",1754638803824,9.67832391,176.51,176.5,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754638806325,9.46832391,176.51,176.5,58.32624973]
["bitfinex-derivatives","SOLF0:USTF0",1754638806723,3.09,176.5,176.47,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754638806924,3.09,176.48,176.47,81.3079928]
["bitfinex-derivatives","SOLF0:USTF0",1754638807118,9.46832391,176.48,176.47,81.3079928]
["bitfinex-derivatives","SOLF0:USTF0",1754638808718,9.46832391,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638809523,3.09,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638810320,7.73608843,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638810624,7.44060151,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638811621,9.479635,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638811821,12.569635,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638812026,3.09,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638812516,9.4807923,176.5,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638812822,3.09,176.48,176.47,67.83913474]
["bitfinex-derivatives","SOLF0:USTF0",1754638814430,6.3212599,176.5,176.43,111.15451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638814624,3.09,176.53,176.43,111.15451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638817527,3.09,176.51,176.43,111.15451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638818940,3.09,176.49,176.43,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754638819439,3.09,176.49,176.4,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638820341,5.17451253,176.46,176.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754638820541,3.09,176.45,176.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754638820938,3.09,176.43,176.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754638822535,5.17451253,176.42,176.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754638822745,3.09,176.41,176.33,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638823049,3.09,176.41,176.33,111.01451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638823942,3.09,176.41,176.29,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1754638823943,5.17451253,176.38,176.29,362.00437573]
["bitfinex-derivatives","SOLF0:USTF0",1754638824144,12.65172644,176.3,176.29,362.00437573]
["bitfinex-derivatives","SOLF0:USTF0",1754638824345,17.73686214,176.3,176.27,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754638824648,5.0851357,176.29,176.27,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754638824846,5.0851357,176.28,176.27,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754638825540,5.0851357,176.28,176.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754638825736,14.55605549,176.28,176.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754638825942,3.09,176.37,176.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754638826142,6.10953762,176.37,176.33,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638826341,3.09,176.41,176.35,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638826540,9.19953762,176.4,176.35,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638826746,6.10953762,176.4,176.35,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638827041,3.09,176.39,176.35,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638827447,3.09,176.38,176.35,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638828350,3.09,176.44,176.37,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638828546,3.09,176.43,176.39,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638828747,3.09,176.43,176.41,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638828944,3.09,176.46,176.41,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638829141,12.65172644,176.48,176.39,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754638829142,12.65172644,176.47,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638829347,18.76126406,176.48,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638829546,3.09,176.48,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638829740,12.65172644,176.49,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638829941,12.65172644,176.49,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638830146,6.10953762,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638830346,3.09,176.49,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638831243,3.09,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638832857,3.09,176.48,176.39,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754638833056,2.99,176.46,176.44,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638833753,2.99,176.46,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638834360,12.65172644,176.49,176.44,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638834555,15.64172644,176.48,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638834858,2.99,176.47,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638835059,12.65172644,176.48,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638835247,2.99,176.45,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638836755,2.99,176.44,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638838851,2.99,176.46,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638839051,12.65172644,176.51,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638839257,2.99,176.45,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638840560,2.99,176.44,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638843155,12.65172644,176.49,176.43,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638843360,2.99,176.49,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638843563,6.10953762,176.48,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638843761,2.99,176.46,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638844264,2.99,176.5,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638844566,12.65172644,176.53,176.48,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638844762,15.64172644,176.53,176.48,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638844962,2.99,176.52,176.48,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638846063,2.99,176.52,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638846262,15.65064432,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638848266,12.66064432,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638848464,12.66384513,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638848772,15.65384513,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638848968,2.99,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638850570,2.99,176.48,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638850870,2.99,176.46,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638851970,15.65635245,176.47,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638852464,12.66635245,176.47,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638852872,15.65635245,176.48,176.45,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638853167,12.66635245,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638853871,12.66635245,176.51,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638854066,2.99,176.49,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638854261,12.66635245,176.51,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638854464,2.99,176.48,176.47,5.17451253]
["bitfinex-derivatives","SOLF0:USTF0",1754638855973,2.99,176.48,176.47,0.01352832]
["bitfinex-derivatives","SOLF0:USTF0",1754638858668,2.99,176.48,176.47,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638861174,2.99,176.48,176.45,108.66096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638861372,2.99,176.48,176.45,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754638861582,15.65635245,176.46,176.42,7.44606265]
["bitfinex-derivatives","SOLF0:USTF0",1754638861874,3.06,176.45,176.39,108.62096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638862479,3.06,176.45,176.41,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638862875,12.66635245,176.45,176.39,108.62096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638863178,3.06,176.44,176.39,108.62096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638863577,3.06,176.43,176.41,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638863777,3.06,176.42,176.41,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638863974,3.06,176.45,176.41,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638864175,3.06,176.45,176.44,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638865878,3.06,176.45,176.43,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638866279,3.06,176.47,176.43,3.18096902]
["bitfinex-derivatives","SOLF0:USTF0",1754638866781,3.06,176.47,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638869180,15.72635245,176.47,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638869381,3.06,176.46,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638870078,12.66635245,176.48,176.43,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638870281,5.18702024,176.53,176.43,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638870282,3.06,176.44,176.43,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638871185,3.06,176.44,176.43,0.0455804]
["bitfinex-derivatives","SOLF0:USTF0",1754638872288,3.06,176.44,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638872785,3.06,176.43,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638875089,12.66635245,176.45,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638875287,3.06,176.42,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638879383,12.66635245,176.44,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638879384,3.06,176.44,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638879888,3.06,176.43,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638880084,12.66635245,176.45,176.41,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638880389,3.06,176.44,176.43,5.18702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638880589,3.06,176.44,176.43,110.42702024]
["bitfinex-derivatives","SOLF0:USTF0",1754638881278,3.06,176.44,176.43,91.67970001]
["bitfinex-derivatives","SOLF0:USTF0",1754638881681,3.06,176.44,176.43,86.49267977]
["bitfinex-derivatives","SOLF0:USTF0",1754638881886,15.72635245,176.44,176.43,86.49267977]
["bitfinex-derivatives","SOLF0:USTF0",1754638883887,3.06,176.44,176.43,86.49267977]
["bitfinex-derivatives","SOLF0:USTF0",1754638886694,3.06,176.44,176.43,89.67534281]
["bitfinex-derivatives","SOLF0:USTF0",1754638887291,15.78569134,176.44,176.43,89.67534281]
["bitfinex-derivatives","SOLF0:USTF0",1754638891395,3.06,176.44,176.43,65.74097991]
["bitfinex-derivatives","SOLF0:USTF0",1754638892295,15.78569134,176.44,176.43,65.74097991]
["bitfinex-derivatives","SOLF0:USTF0",1754638893498,3.06,176.44,176.43,65.74097991]
["bitfinex-derivatives","SOLF0:USTF0",1754638895492,15.78569134,176.44,176.43,65.74097991]
["bitfinex-derivatives","SOLF0:USTF0",1754638896399,3.06,176.44,176.43,65.74097991]
["bitfinex-derivatives","SOLF0:USTF0",1754638901198,15.78569134,176.44,176.43,65.74097991]
["bitfinex-derivatives","SOLF0:USTF0",1754638901398,3.06,176.44,176.43,41.8058778]
["bitfinex-derivatives","SOLF0:USTF0",1754638901703,3.06,176.44,176.43,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638911317,3.06,176.44,176.41,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638911610,3.06,176.44,176.43,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638915409,15.78569134,176.44,176.43,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638915808,3.03,176.43,176.41,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638916009,15.7838436,176.43,176.41,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638916208,3.03,176.42,176.41,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638918513,3.03,176.42,176.41,108.14266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638918710,3.03,176.42,176.41,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638919016,3.03,176.42,176.41,108.14266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638920312,15.7838436,176.42,176.41,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1754638921406,15.7838436,176.42,176.41,81.02177152]
["bitfinex-derivatives","SOLF0:USTF0",1754638921807,3.03,176.42,176.41,81.02177152]
["bitfinex-derivatives","SOLF0:USTF0",1754638922712,12.7538436,176.42,176.35,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638922906,19.22650664,176.39,176.31,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638923111,15.93650664,176.37,176.24,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1754638923314,12.8522745,176.29,176.28,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638923518,3.29,176.28,176.27,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638923719,12.8522745,176.28,176.27,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638924419,9.5622745,176.29,176.27,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638924621,12.8522745,176.29,176.27,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638926121,3.29,176.28,176.27,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638926319,12.8522745,176.3,176.27,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638926517,3.29,176.29,176.27,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638926917,3.29,176.29,176.27,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754638927120,3.29,176.29,176.28,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638927422,9.5622745,176.3,176.28,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638927824,3.29,176.29,176.28,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638928926,3.29,176.29,176.27,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754638929328,9.5622745,176.29,176.26,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638929528,3.29,176.28,176.27,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754638932020,3.29,176.28,176.24,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638932225,3.29,176.26,176.24,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638932424,3.29,176.26,176.24,3.2196998]
["bitfinex-derivatives","SOLF0:USTF0",1754638933025,3.29,176.26,176.25,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754638939033,3.29,176.26,176.24,0.03703676]
["bitfinex-derivatives","SOLF0:USTF0",1754638939329,3.29,176.26,176.21,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754638940934,9.49939339,176.26,176.21,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754638941126,3.29,176.25,176.21,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754638942728,3.29,176.25,176.18,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638943426,0.0419538,176.23,176.18,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638943628,3.29,176.22,176.17,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1754638943827,3.29,176.22,176.17,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638944232,3.29,176.22,176.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638945028,3.29,176.22,176.17,107.78266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638945432,3.29,176.22,176.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638946729,3.29,176.22,176.17,107.78266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638946935,3.29,176.22,176.17,107.82266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638948336,3.29,176.22,176.21,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638948537,3.29,176.22,176.21,3.22266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638950339,3.29,176.22,176.21,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638951145,3.29,176.21,176.19,3.22266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638952741,3.29,176.21,176.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754638952940,3.29,176.21,176.2,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638958049,0.0419538,176.23,176.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638958243,0.0419538,176.23,176.22,107.85266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638958444,0.0419538,176.23,176.22,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638958650,3.1919538,176.23,176.22,107.80266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638958852,3.1919538,176.23,176.22,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754638964358,12.69134719,176.23,176.22,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754638966554,3.1919538,176.23,176.22,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754638966750,3.1919538,176.23,176.18,107.80266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638966954,3.15,176.2,176.18,107.85266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638967356,3.15,176.2,176.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638969162,3.15,176.2,176.18,107.80266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638969163,3.15,176.19,176.18,107.80266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638970059,3.15,176.19,176.18,3.18266304]
["bitfinex-derivatives","SOLF0:USTF0",1754638970651,9.51269343,176.2,176.18,2.09266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638970856,9.51269343,176.2,176.17,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754638970857,9.51269343,176.2,176.19,2.09266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638971157,12.66269343,176.2,176.19,2.04266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638971362,3.15,176.2,176.19,2.09266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638971861,3.15,176.22,176.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638972063,3.15,176.22,176.21,2.09266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638972257,3.15,176.22,176.21,2.04266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638972958,0.0419538,176.23,176.21,2.09266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638973157,0.0419538,176.23,176.22,106.71266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638973363,3.15,176.27,176.22,106.71266455]
["bitfinex-derivatives","SOLF0:USTF0",1754638973558,9.54175198,176.23,176.22,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1754638973968,3.15,176.24,176.22,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1754638974360,3.15,176.29,176.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638974761,3.15,176.29,176.26,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638975161,3.15,176.27,176.26,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638975357,0.03667662,176.28,176.26,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638975665,0.03667662,176.28,176.26,3.23861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638975859,3.15,176.27,176.26,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638976462,0.03667662,176.28,176.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638976761,0.03667662,176.28,176.27,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1754638976960,3.15,176.32,176.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638977157,12.7538436,176.33,176.3,3.23861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638977355,3.15,176.31,176.3,3.23861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638978768,3.15,176.31,176.3,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638978963,3.15,176.33,176.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754638979164,3.15,176.33,176.32,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638980772,27.74539009,176.36,176.3,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638980773,3.15,176.34,176.3,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638981268,3.15,176.34,176.29,0.0361891]
["bitfinex-derivatives","SOLF0:USTF0",1754638983666,3.06,176.33,176.29,0.0361891]
["bitfinex-derivatives","SOLF0:USTF0",1754638984572,3.06,176.33,176.29,0.0761891]
["bitfinex-derivatives","SOLF0:USTF0",1754638984766,3.06,176.33,176.29,0.0361891]
["bitfinex-derivatives","SOLF0:USTF0",1754638985965,27.74539009,176.36,176.3,3.22861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638986171,14.99154649,176.36,176.34,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638986970,3.06,176.35,176.34,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754638989575,3.06,176.35,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638990171,3.06,176.34,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638996073,14.99154649,176.36,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638996277,8.05154649,176.36,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638998178,3.06,176.35,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638998773,12.7538436,176.39,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638999079,3.06,176.39,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754638999473,3.06,176.37,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754639000884,3.06,176.35,176.33,0.04050369]
["bitfinex-derivatives","SOLF0:USTF0",1754639001278,3.06,176.35,176.32,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754639001584,3.06,176.35,176.32,104.56292255]
["bitfinex-derivatives","SOLF0:USTF0",1754639002684,3.06,176.35,176.32,0.04292255]
["bitfinex-derivatives","SOLF0:USTF0",1754639003079,3.06,176.4,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639003280,12.7538436,176.43,176.38,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639003489,3.06,176.39,176.38,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639003685,3.06,176.39,176.36,6.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639003891,3.06,176.39,176.31,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639003892,3.06,176.39,176.32,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639004085,3.06,176.39,176.36,0.04309136]
["bitfinex-derivatives","SOLF0:USTF0",1754639005890,15.8138436,176.37,176.36,0.00548727]
["bitfinex-derivatives","SOLF0:USTF0",1754639006084,15.8138436,176.37,176.28,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639006085,3.06,176.36,176.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639006285,3.18861448,176.34,176.28,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639006491,3.06,176.33,176.28,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639006693,3.06,176.33,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639007091,3.18861448,176.34,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639007395,3.06,176.32,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639007793,3.18861448,176.34,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639007996,3.06,176.32,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639008190,3.06,176.31,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639008391,3.06,176.31,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639008893,12.66495847,176.36,176.28,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639009084,3.18861448,176.34,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639009289,3.06,176.31,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639010095,3.06,176.31,176.28,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639010295,3.18861448,176.34,176.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639010596,3.06,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639013898,3.06,176.3,176.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639014098,2.99,176.31,176.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639014399,15.65495847,176.31,176.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639014699,2.99,176.3,176.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639014901,2.99,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639015998,12.66495847,176.31,176.28,83.54518654]
["bitfinex-derivatives","SOLF0:USTF0",1754639016199,2.99,176.29,176.28,83.54518654]
["bitfinex-derivatives","SOLF0:USTF0",1754639017503,2.99,176.29,176.27,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639017902,2.99,176.29,176.27,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1754639018399,15.85357295,176.29,176.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639018594,6.17861448,176.27,176.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639018794,2.99,176.26,176.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639019293,2.99,176.26,176.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639019698,2.99,176.26,176.22,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1754639019994,2.99,176.26,176.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639020800,2.99,176.26,176.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639021304,12.66495847,176.28,176.22,107.68861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639021497,2.99,176.27,176.24,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639021702,2.99,176.27,176.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639022206,2.99,176.27,176.24,3.29861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639022507,2.99,176.27,176.24,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639022708,2.99,176.27,176.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639023204,12.66495847,176.3,176.24,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639023406,2.99,176.28,176.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639025806,2.99,176.28,176.27,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1754639027208,2.99,176.31,176.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639028302,12.66495847,176.33,176.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639028605,2.99,176.3,176.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639028810,2.99,176.3,176.28,3.29861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639029102,2.99,176.28,176.27,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754639035518,2.99,176.28,176.27,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639035719,15.65495847,176.3,176.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639035920,2.99,176.29,176.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639036122,2.99,176.28,176.27,80.6543721]
["bitfinex-derivatives","SOLF0:USTF0",1754639037020,2.99,176.28,176.27,80.5443721]
["bitfinex-derivatives","SOLF0:USTF0",1754639040227,2.99,176.28,176.27,80.6543721]
["bitfinex-derivatives","SOLF0:USTF0",1754639040428,2.99,176.28,176.27,80.5443721]
["bitfinex-derivatives","SOLF0:USTF0",1754639042125,12.66495847,176.31,176.27,80.5443721]
["bitfinex-derivatives","SOLF0:USTF0",1754639042334,12.66495847,176.31,176.28,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639042524,3.22,176.29,176.28,3.29861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639042726,3.22,176.29,176.28,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639045637,3.22,176.29,176.28,0.55047665]
["bitfinex-derivatives","SOLF0:USTF0",1754639048336,3.22,176.29,176.28,0.66047665]
["bitfinex-derivatives","SOLF0:USTF0",1754639048631,3.22,176.29,176.28,0.55047665]
["bitfinex-derivatives","SOLF0:USTF0",1754639048826,3.22,176.3,176.28,0.55047665]
["bitfinex-derivatives","SOLF0:USTF0",1754639052446,22.09915776,176.42,176.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639052447,12.74387245,176.35,176.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639052644,12.74387245,176.35,176.34,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639052839,3.18861448,176.43,176.34,107.75861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639052840,15.78511269,176.42,176.34,107.75861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639053041,3.22,176.41,176.34,107.75861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639053649,3.22,176.41,176.34,107.64861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639053851,3.22,176.41,176.36,0.03979744]
["bitfinex-derivatives","SOLF0:USTF0",1754639054149,3.22,176.38,176.36,0.03979744]
["bitfinex-derivatives","SOLF0:USTF0",1754639055649,3.22,176.38,176.36,0.00761353]
["bitfinex-derivatives","SOLF0:USTF0",1754639059351,3.22,176.38,176.34,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754639062455,3.22,176.35,176.3,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639062660,3.22,176.33,176.3,107.60861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639063252,3.22,176.33,176.3,107.64947253]
["bitfinex-derivatives","SOLF0:USTF0",1754639063563,3.26308207,176.33,176.3,107.64947253]
["bitfinex-derivatives","SOLF0:USTF0",1754639070067,3.26308207,176.33,176.3,3.22947253]
["bitfinex-derivatives","SOLF0:USTF0",1754639070260,3.26308207,176.33,176.3,107.62947253]
["bitfinex-derivatives","SOLF0:USTF0",1754639071264,3.26308207,176.33,176.3,104.44085805]
["bitfinex-derivatives","SOLF0:USTF0",1754639072264,15.97687938,176.33,176.3,104.44085805]
["bitfinex-derivatives","SOLF0:USTF0",1754639072464,3.26,176.32,176.3,80.48751899]
["bitfinex-derivatives","SOLF0:USTF0",1754639073665,3.26,176.31,176.3,80.60751899]
["bitfinex-derivatives","SOLF0:USTF0",1754639075269,3.26,176.31,176.3,80.48751899]
["bitfinex-derivatives","SOLF0:USTF0",1754639075464,3.26,176.31,176.29,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639075664,0.04308207,176.33,176.3,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754639076170,3.26,176.32,176.3,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754639076867,3.26,176.32,176.3,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754639077265,0.04308207,176.33,176.3,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754639077466,3.26,176.32,176.3,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754639077770,3.26,176.31,176.3,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754639078568,3.26,176.31,176.3,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754639082275,3.26,176.31,176.28,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639082276,3.26,176.31,176.28,107.56861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639083478,3.26,176.31,176.28,105.41477221]
["bitfinex-derivatives","SOLF0:USTF0",1754639083674,3.26,176.31,176.28,104.41615773]
["bitfinex-derivatives","SOLF0:USTF0",1754639083874,3.26,176.31,176.28,107.72477221]
["bitfinex-derivatives","SOLF0:USTF0",1754639085773,0.04308207,176.33,176.28,107.60477221]
["bitfinex-derivatives","SOLF0:USTF0",1754639085973,3.26,176.31,176.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639086279,3.26,176.3,176.28,107.60477221]
["bitfinex-derivatives","SOLF0:USTF0",1754639088266,3.26,176.3,176.28,104.41615773]
["bitfinex-derivatives","SOLF0:USTF0",1754639088875,6.44861448,176.3,176.18,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1754639089071,6.44861448,176.3,176.22,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639089072,3.26,176.29,176.22,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639090272,3.18861448,176.3,176.22,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639090273,0.03933189,176.27,176.22,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639090581,3.26,176.26,176.22,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639093584,3.26,176.26,176.2,107.54861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639093886,15.99359952,176.26,176.2,107.54861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639094184,3.26,176.25,176.2,107.66861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639095382,3.26,176.25,176.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639095584,3.26,176.26,176.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639095883,3.26,176.26,176.24,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639096383,3.26,176.25,176.24,107.56861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639097677,3.26,176.25,176.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639097875,3.26,176.25,176.24,107.56861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639098182,3.26,176.25,176.24,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639098485,3.26,176.25,176.24,107.56861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639098880,3.26,176.25,176.24,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639099080,3.26,176.25,176.24,107.54861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639099280,0.03933189,176.27,176.24,107.54861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639099581,0.03933189,176.27,176.26,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639100381,3.29933189,176.27,176.26,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639100580,3.29933189,176.27,176.26,0.48709055]
["bitfinex-derivatives","SOLF0:USTF0",1754639100780,0.03933189,176.27,176.26,0.60709055]
["bitfinex-derivatives","SOLF0:USTF0",1754639100987,3.26,176.32,176.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639101187,3.26,176.32,176.31,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639102283,0.04321776,176.33,176.31,3.30861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639102483,3.25321776,176.33,176.32,107.54861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639102687,3.25321776,176.33,176.32,107.65861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639102983,3.25321776,176.33,176.32,107.54861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639104190,3.25321776,176.33,176.32,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639110592,3.25321776,176.33,176.32,0.51168453]
["bitfinex-derivatives","SOLF0:USTF0",1754639111993,0.04321776,176.33,176.32,0.62168453]
["bitfinex-derivatives","SOLF0:USTF0",1754639112184,0.00706003,176.33,176.32,0.62168453]
["bitfinex-derivatives","SOLF0:USTF0",1754639112387,3.21706003,176.33,176.31,107.52861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639112688,0.00706003,176.33,176.31,107.52861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639113088,0.00706003,176.33,176.31,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639113492,3.21706003,176.33,176.31,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639116994,3.21706003,176.33,176.3,107.48861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639118092,3.21,176.31,176.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639118293,3.21,176.31,176.28,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639121802,3.21,176.33,176.3,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639122004,3.21,176.35,176.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754639122194,12.73359952,176.37,176.34,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639122397,3.21,176.38,176.36,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639122597,12.73359952,176.4,176.36,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639122598,12.73359952,176.4,176.36,3.29861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639122798,3.21,176.37,176.36,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639123695,3.21,176.37,176.36,3.29861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639124803,3.21,176.37,176.36,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639124999,12.73359952,176.4,176.36,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639125207,12.73359952,176.4,176.39,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639125408,12.73359952,176.41,176.39,0.58593189]
["bitfinex-derivatives","SOLF0:USTF0",1754639125799,3.21,176.4,176.39,0.58593189]
["bitfinex-derivatives","SOLF0:USTF0",1754639129606,12.67901135,176.53,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639129804,381.4,176.68,176.52,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639130105,381.4,176.68,176.61,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639130509,381.4,176.68,176.59,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639130711,104.74,176.67,176.59,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639130913,3.18861448,176.65,176.57,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639131113,104.74,176.65,176.59,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639131306,104.78,176.64,176.59,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639131501,104.78,176.63,176.59,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639131708,6.39861448,176.61,176.52,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639131906,3.07,176.6,176.54,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639132313,3.07,176.6,176.55,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639132514,3.07,176.6,176.54,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639132711,3.07,176.58,176.51,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639132911,3.07,176.56,176.49,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639133112,3.07,176.56,176.48,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639133315,3.07,176.56,176.5,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639135918,3.07,176.56,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754639137918,3.07,176.56,176.54,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639138118,3.07,176.56,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639139319,3.18861448,176.63,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639139519,3.07,176.55,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639139914,3.07,176.56,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639141123,3.07,176.55,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639148427,3.07,176.58,176.54,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639148830,3.07,176.58,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639150725,3.07,176.59,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754639151127,3.07,176.59,176.54,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639151438,3.07,176.59,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639152321,3.07,176.59,176.43,252.05]
["bitfinex-derivatives","SOLF0:USTF0",1754639152527,3.07,176.57,176.5,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639153032,3.07,176.57,176.5,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639155228,104.78,176.59,176.54,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639155436,3.07,176.58,176.54,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639157330,3.07,176.58,176.53,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639157725,3.07,176.58,176.44,252.05]
["bitfinex-derivatives","SOLF0:USTF0",1754639157726,3.07,176.64,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754639158033,3.07,176.67,176.62,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639158336,3.07,176.67,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754639159134,3.07,176.67,176.62,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639159434,3.07,176.67,176.62,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639159636,3.07,176.67,176.62,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639159931,107.99,176.67,176.62,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639160138,3.07,176.66,176.62,6.43861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639160534,3.07,176.65,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754639160834,3.07,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754639162238,3.08,176.63,176.62,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639164338,3.08,176.63,176.62,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639164935,3.08,176.63,176.62,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639166729,3.08,176.66,176.62,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639166931,3.08,176.66,176.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639167142,3.08,176.66,176.62,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639167436,3.08,176.67,176.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639167641,3.08,176.67,176.58,20.23861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639167642,3.08,176.67,176.66,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639168640,3.08,176.67,176.66,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639169842,3.08,176.67,176.66,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639172541,3.08,176.78,176.66,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639172845,3.08,176.74,176.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639173039,3.08,176.74,176.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639173235,3.08,176.74,176.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639174133,380.86,176.79,176.72,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639174339,3.08,176.78,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639174738,3.08,176.81,176.76,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639175146,3.08,176.81,176.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639175343,330.0,176.83,176.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639175542,3.08,176.82,176.78,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639175745,3.08,176.82,176.78,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639176347,3.08,176.81,176.78,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639176746,3.08,176.81,176.78,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639176942,330.0,176.83,176.78,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639177148,3.08,176.82,176.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639177644,3.08,176.81,176.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639177845,3.08,176.81,176.78,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639178246,3.08,176.8,176.78,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639178447,3.08,176.79,176.78,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639179345,3.08,176.82,176.78,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639179651,176.22549557,176.83,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639179844,176.22549557,176.83,176.82,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639181650,179.30549557,176.83,176.82,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639182748,176.22549557,176.83,176.82,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639183750,179.30549557,176.83,176.82,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639184250,176.22549557,176.83,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639184443,3.08,176.82,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639184646,3.08,176.81,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639185553,3.08,176.82,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639187653,176.22549557,176.83,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639187950,3.08,176.81,176.8,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639189052,176.22549557,176.83,176.8,8.84861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639189245,25.76099114,176.83,176.82,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639189447,25.76099114,176.83,176.82,8.84291448]
["bitfinex-derivatives","SOLF0:USTF0",1754639189654,3.18861448,176.97,176.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639189857,102.01432529,177.0,176.92,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639190057,104.88,176.99,176.92,6.16861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639190252,104.88,176.99,176.92,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639190458,102.01432529,177.0,176.92,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639190759,3.18861448,176.98,176.92,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639190958,108.06861448,176.98,176.94,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1754639191763,3.25,176.97,176.94,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1754639191963,3.25,176.96,176.94,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1754639193167,3.25,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639193466,3.25,176.99,176.96,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639193958,3.25,176.98,176.96,6.19861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639194158,3.25,176.98,176.94,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1754639194159,98.82571081,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639194365,98.82571081,177.0,176.98,6.19861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639194565,98.82571081,177.0,176.94,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1754639194566,3.25,176.99,176.96,3.18861448]
["bitfinex-derivatives","SOLF0:USTF0",1754639194768,3.25,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639195065,3.25,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639195260,98.82571081,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639195457,98.82571081,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639195670,98.82571081,177.0,176.97,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639195864,98.82571081,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639196160,98.82571081,177.0,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639196869,98.82571081,177.0,176.98,0.04220092]
["bitfinex-derivatives","SOLF0:USTF0",1754639197068,98.82571081,177.0,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639197670,98.82571081,177.0,176.99,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639197866,98.82571081,177.0,176.99,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639198166,98.82571081,177.0,176.99,13.81369484]
["bitfinex-derivatives","SOLF0:USTF0",1754639198363,3.25,177.1,176.99,10.79479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639198571,5.15479484,177.15,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639199165,5.15479484,177.15,177.09,0.03654236]
["bitfinex-derivatives","SOLF0:USTF0",1754639200669,3.25,177.14,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639200867,110.15479484,177.19,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639201065,3.25,177.16,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639201464,3.25,177.16,177.07,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639201664,3.25,177.14,177.05,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639201861,3.25,177.14,177.05,13.81159484]
["bitfinex-derivatives","SOLF0:USTF0",1754639202063,3.25,177.14,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639202264,3.25,177.14,177.07,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639202465,380.22,177.25,177.09,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639202466,5.15479484,177.19,177.09,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639202666,3.25,177.18,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639203374,380.22,177.25,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754639203375,3.25,177.16,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639203576,3.25,177.16,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639204170,3.25,177.16,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639204572,3.25,177.16,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639207170,3.25,177.16,177.09,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639207366,3.25,177.16,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639208374,3.25,177.14,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639208575,3.25,177.14,177.08,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639209974,3.25,177.14,177.06,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639210172,3.25,177.14,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639210574,3.25,177.14,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639211874,3.25,177.14,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639212073,5.15479484,177.17,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639212282,3.25,177.12,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639212481,3.25,177.12,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639212978,3.25,177.14,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639213180,3.25,177.14,177.08,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639213887,3.25,177.14,177.08,5.15479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639214179,3.25,177.14,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639215279,3.25,177.14,177.08,8.16479484]
["bitfinex-derivatives","SOLF0:USTF0",1754639216782,3.25,177.14,177.09,6.16884306]
["bitfinex-derivatives","SOLF0:USTF0",1754639216978,3.25,177.14,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639217176,3.25,177.12,177.07,3.15884306]
["bitfinex-derivatives","SOLF0:USTF0",1754639218280,3.25,177.12,177.07,6.16884306]
["bitfinex-derivatives","SOLF0:USTF0",1754639219074,3.25,177.12,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639219281,3.25,177.12,177.06,3.15884306]
["bitfinex-derivatives","SOLF0:USTF0",1754639220389,3.25,177.18,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639220683,3.25,177.09,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639220891,3.25,177.05,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639221488,3.25,177.03,176.97,3.15884306]
["bitfinex-derivatives","SOLF0:USTF0",1754639221785,3.25,177.03,176.97,6.15884306]
["bitfinex-derivatives","SOLF0:USTF0",1754639222582,3.25,177.03,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639224192,3.25,177.03,176.97,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639224489,3.25,177.03,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639225078,3.25,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639225278,5.15416976,177.07,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639225486,3.27,177.06,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639227787,3.27,177.06,177.01,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639227990,3.27,177.13,177.05,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639228485,3.27,177.13,177.05,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639228681,3.27,177.13,177.05,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639228885,3.27,177.11,177.02,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639229082,3.27,177.11,177.02,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639229491,3.27,177.11,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639230790,3.27,177.07,176.93,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639231089,3.27,177.07,176.97,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639231392,3.27,177.07,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639231587,3.27,177.07,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639231796,581.85956129,177.18,176.99,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639231797,5.15416976,177.08,176.99,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639231992,3.27,177.07,176.99,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639232192,3.27,177.07,176.99,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639232392,3.27,177.07,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639232592,3.27,177.07,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639235587,3.27,177.07,176.98,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639235786,3.27,177.07,176.98,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639236792,3.27,177.07,176.98,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639236991,3.27,177.07,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639238086,3.27,177.07,177.0,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639238296,3.27,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639238590,9.46976919,177.04,177.0,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639238894,12.73976919,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639239295,3.27,177.02,177.0,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639240102,3.27,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639241193,12.73976919,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639242093,12.73976919,177.02,176.99,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639242293,3.27,177.0,176.99,5.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639242500,3.27,177.0,176.99,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639242701,9.46976919,177.01,176.99,8.15416976]
["bitfinex-derivatives","SOLF0:USTF0",1754639242898,9.46976919,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639244000,3.27,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639244201,3.27,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639244397,3.27,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639244797,3.27,177.01,177.0,6.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639245703,3.27,177.01,177.0,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639250197,3.16213625,177.08,176.98,6.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639250198,3.27,177.0,176.98,6.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639250396,3.27,177.0,176.98,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639250797,3.27,177.0,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639250996,3.27,177.0,176.98,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639250997,3.27,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639251198,12.51919665,177.03,176.94,108.14213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639251199,15.78919665,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639251603,15.78919665,177.05,177.01,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639251911,3.2,177.04,177.03,6.39213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639252511,3.2,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754639252708,12.51919665,177.07,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754639252903,3.2,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754639255711,3.2,177.05,177.03,6.39213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639256511,3.2,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754639256812,12.51919665,177.08,177.03,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639257014,3.2,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754639258716,12.51919665,177.07,177.03,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639258910,3.2,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754639260108,3.2,177.05,177.03,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639260409,3.2,177.04,177.03,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639261514,3.2,177.04,177.0,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754639261715,3.2,177.04,177.03,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639262318,3.2,177.04,177.03,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639262709,3.2,177.07,177.04,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639262910,3.2,177.08,177.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639263106,3.2,177.08,177.07,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639264509,3.2,177.08,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639265317,3.2,177.08,177.07,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639268517,3.2,177.1,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639268823,3.2,177.09,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639269121,3.2,177.08,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639269923,3.2,177.08,177.07,107.62213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639272529,3.2,177.08,177.07,108.00213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639272723,3.2,177.08,177.07,107.62213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639273931,3.2,177.08,177.07,108.00213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639274733,9.48401565,177.09,177.08,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639274932,9.48401565,177.09,177.07,107.62213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639274933,12.68401565,177.1,177.07,107.62213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639275232,12.68401565,177.1,177.09,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639275528,3.2,177.1,177.03,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639275723,3.2,177.08,177.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639275929,3.2,177.08,177.05,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754639278331,12.68480169,177.06,177.05,107.60213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639278534,9.48480169,177.06,177.05,107.60213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639278730,9.48480169,177.08,177.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639279033,12.68480169,177.08,177.07,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639279533,12.68480169,177.08,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639280034,12.68480169,177.08,177.07,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639280730,12.68480169,177.08,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639281534,9.48480169,177.08,177.07,3.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639281835,3.2,177.1,177.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754639282042,3.2,177.1,177.09,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639282835,3.16213625,177.19,177.09,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639282836,15.52919665,177.16,177.09,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639283138,3.01,177.15,177.1,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754639283436,15.6813329,177.15,177.09,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754639283639,3.01,177.14,177.09,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754639284338,3.01,177.14,177.09,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754639284541,3.01,177.14,177.07,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639284734,12.51919665,177.11,177.08,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754639285034,3.01,177.1,177.08,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754639285240,3.01,177.1,177.09,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754639286142,3.01,177.1,177.07,3.55213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639286435,3.01,177.1,177.09,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639286840,3.01,177.1,177.09,107.54213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639293839,3.01,177.1,177.09,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639294039,3.01,177.1,177.09,107.38213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639294739,3.01,177.11,177.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754639294935,3.01,177.11,177.1,3.55213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639295345,15.52919665,177.11,177.1,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639296236,3.01,177.11,177.1,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639297141,12.51919665,177.12,177.1,3.55213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639297335,3.01,177.12,177.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754639297541,15.8364658,177.23,177.16,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1754639297847,3.01,177.26,177.22,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639298039,3.01,177.26,177.25,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639298435,3.84263932,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754639298639,3.16213625,177.45,177.27,344.2642725]
["bitfinex-derivatives","SOLF0:USTF0",1754639298844,3.16213625,177.45,177.37,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639299349,3.16213625,177.46,177.37,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639299652,3.16213625,177.44,177.37,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639299844,3.16213625,177.44,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639300050,3.16213625,177.4,177.32,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639300246,3.16213625,177.44,177.37,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639300453,3.01,177.43,177.37,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639301448,3.01,177.43,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639301650,3.16213625,177.43,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639301851,3.01,177.42,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639302047,3.16213625,177.41,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639302356,3.01,177.4,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639302555,3.01,177.37,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639302854,3.01,177.4,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639303557,3.01,177.37,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639304057,3.01,177.36,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639304449,3.16213625,177.41,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639304655,3.01,177.4,177.33,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639304956,3.01,177.4,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639305152,3.01,177.39,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639305558,3.16213625,177.44,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639305860,3.01,177.38,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639306260,3.01,177.43,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639306456,3.01,177.4,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639306951,3.01,177.41,177.35,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639307355,330.0,177.47,177.4,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639307557,379.42,177.78,177.4,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639307558,3.01,177.58,177.46,6.3242725]
["bitfinex-derivatives","SOLF0:USTF0",1754639307758,16.97,177.96,177.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1754639308062,12.0,177.98,177.64,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1754639308259,3.01,177.89,177.75,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639308459,0.0399925,177.75,177.66,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639308658,3.01,177.74,177.68,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639308858,6.76122517,177.74,177.72,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639309162,3.01,177.78,177.7,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639309462,3.01,177.77,177.74,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639309767,0.03810392,177.75,177.74,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639310059,3.01,177.77,177.74,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639310265,3.05078933,177.76,177.74,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639310460,3.01,177.75,177.7,3.16213625]
["bitfinex-derivatives","SOLF0:USTF0",1754639310656,3.01,177.75,177.69,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639310853,3.01,177.75,177.61,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754639311059,3.01,177.73,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639311361,3.01,177.69,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639311554,3.01,177.69,177.6,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639311756,3.0,177.67,177.6,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639311959,6.76122517,177.66,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639312162,0.03732839,177.66,177.62,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639312359,0.03732839,177.66,177.57,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639312360,3.0,177.64,177.57,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639312561,3.0,177.64,177.61,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639312858,3.0,177.72,177.63,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639313056,5.11103202,177.81,177.7,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639313255,5.11103202,177.81,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639313256,3.0,177.78,177.64,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754639313454,0.04040714,177.77,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639313660,3.0,177.75,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639314062,3.0,177.75,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639314366,3.0394793,177.73,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639314559,3.0,177.71,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639315069,6.76122517,177.7,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639315268,0.0394793,177.73,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639315269,3.0,177.68,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639315467,3.0,177.71,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639315663,3.0,177.69,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639315867,0.03554372,177.68,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639316067,3.0,177.67,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639316371,9.76122517,177.67,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639316573,6.76122517,177.66,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639316871,9.76122517,177.66,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639318468,6.76122517,177.66,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639318769,3.0,177.77,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639319164,3.0,177.75,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639320164,5.626,177.71,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639320468,3.0,177.7,177.62,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639321070,3.0,177.68,177.59,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639321464,3.0,177.66,177.59,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639322666,383.77103202,177.76,177.43,20.44412808]
["bitfinex-derivatives","SOLF0:USTF0",1754639322667,3.0,177.67,177.57,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639322867,3.0,177.72,177.63,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639323068,3.0,177.66,177.54,22.08103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639323268,3.0,177.75,177.61,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639323568,3.0,177.66,177.59,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639323768,3.0,177.66,177.57,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639324071,3.0,177.66,177.58,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639324867,3.0,177.64,177.58,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639325069,5.11103202,177.7,177.6,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639325270,3.0,177.62,177.6,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639327570,3.0,177.7,177.6,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639327872,5.6271,177.68,177.63,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639328073,3.0,177.67,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754639328272,3.0,177.67,177.61,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639332179,3.0,177.75,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639332874,3.0,177.8,177.74,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639333070,12.0,177.87,177.79,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639333274,12.0,177.86,177.76,22.08103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639333575,3.0,177.89,177.85,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639333775,3.0,177.89,177.83,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639334077,3.0,177.89,177.74,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639334273,3.0,177.8,177.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754639334479,3.0,177.78,177.69,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639334680,3.0,177.78,177.71,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639334880,3.0,177.78,177.71,10.73683202]
["bitfinex-derivatives","SOLF0:USTF0",1754639335174,3.0,177.78,177.65,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639335175,3.0,177.83,177.75,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639335369,3.0,177.83,177.65,22.08103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639335370,3.0,177.83,177.77,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639336578,3.0,177.83,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754639336782,5.11103202,177.88,177.79,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639337081,3.0,177.86,177.79,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639338480,3.0,177.86,177.79,10.73433202]
["bitfinex-derivatives","SOLF0:USTF0",1754639339082,3.75430278,177.9,177.72,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1754639339083,3.0,177.83,177.75,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639339479,3.0,177.83,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754639340177,3.0,177.83,177.73,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639340376,3.0,177.81,177.73,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639341276,3.0,177.81,177.72,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639341476,3.0,177.81,177.72,116.61103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639341672,3.27,177.79,177.72,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754639341872,5.11103202,177.87,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639341873,3.27,177.73,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639342080,3.27,177.72,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639342471,3.27,177.72,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639342678,3.27,177.72,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639342679,8.38103202,177.72,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639342876,3.27,177.71,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639343071,3.27,177.71,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639343276,3.27,177.71,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639343485,5.11103202,177.75,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639343678,3.27,177.7,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639343877,5.11103202,177.69,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639344072,3.27,177.67,177.63,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639344282,3.27,177.66,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754639344878,3.27,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754639345281,3.27,177.66,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639345477,378.3,177.86,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639345685,3.27,177.75,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639345879,5.6261,177.71,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639346084,3.27,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639346479,3.27,177.69,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754639346681,3.27,177.68,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754639346987,3.27,177.68,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639347486,3.27,177.68,177.66,10.73863202]
["bitfinex-derivatives","SOLF0:USTF0",1754639348084,3.27,177.67,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639348684,3.27,177.67,177.66,10.73863202]
["bitfinex-derivatives","SOLF0:USTF0",1754639348989,3.27,177.67,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639350080,3.27,177.67,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639350280,5.11103202,177.76,177.6,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754639350281,3.27,177.65,177.6,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754639350590,3.27,177.72,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639350785,3.27,177.74,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754639350979,3.27,177.74,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639351386,3.27,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639352688,3.27,177.7,177.64,10.73903202]
["bitfinex-derivatives","SOLF0:USTF0",1754639352884,3.27,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639356398,3.27,177.69,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639356594,3.27,177.69,177.62,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639357093,3.27,177.69,177.63,4.53878645]
["bitfinex-derivatives","SOLF0:USTF0",1754639357299,3.27,177.74,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639357699,3.27,177.72,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639358300,3.27,177.71,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639360709,3.27,177.71,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639361713,3.27,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639362607,3.27,177.7,177.64,10.73903202]
["bitfinex-derivatives","SOLF0:USTF0",1754639364501,3.27,177.74,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639364706,3.27,177.73,177.69,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639365306,3.27,177.73,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639365502,3.27,177.73,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639366100,5.6259,177.72,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639366307,3.27,177.71,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639366604,5.6267,177.69,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639366813,3.27,177.68,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639367311,3.27,177.66,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639367503,5.11103202,177.74,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639367708,3.27,177.65,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639368811,3.27,177.65,177.62,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639369309,3.27,177.73,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639369510,3.27,177.73,177.66,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639369712,5.6264,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639370009,3.27,177.69,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639371012,3.27,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639371615,8.8964,177.7,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639371819,3.28,177.69,177.64,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639372021,3.28,177.69,177.61,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639372318,3.28,177.69,177.61,10.74003202]
["bitfinex-derivatives","SOLF0:USTF0",1754639372520,3.28,177.69,177.61,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639373222,3.28,177.69,177.61,10.74003202]
["bitfinex-derivatives","SOLF0:USTF0",1754639373518,8.9069,177.69,177.61,10.74003202]
["bitfinex-derivatives","SOLF0:USTF0",1754639373719,3.28,177.68,177.61,10.74003202]
["bitfinex-derivatives","SOLF0:USTF0",1754639374121,3.28,177.68,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754639375317,3.28,177.68,177.61,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639376023,3.28,177.68,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754639376324,8.39103202,177.72,177.6,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754639376626,3.28,177.72,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754639377625,3.28,177.71,177.67,10.73833202]
["bitfinex-derivatives","SOLF0:USTF0",1754639377820,3.28,177.7,177.67,10.73833202]
["bitfinex-derivatives","SOLF0:USTF0",1754639378024,3.28,177.74,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639378221,3.28,177.73,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639380124,3.28,177.73,177.67,10.73813202]
["bitfinex-derivatives","SOLF0:USTF0",1754639381023,3.28,177.73,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639381728,3.28,177.73,177.67,10.73833202]
["bitfinex-derivatives","SOLF0:USTF0",1754639382926,3.28,177.73,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639384528,3.28,177.72,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639384730,15.73608998,177.73,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639385025,3.28,177.72,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639386429,3.28,177.71,177.67,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639388134,3.28,177.71,177.6,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754639388430,12.45608998,177.72,177.68,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639388431,3.28,177.72,177.68,5.11103202]
["bitfinex-derivatives","SOLF0:USTF0",1754639388633,3.28,177.71,177.68,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639388831,3.28,177.7,177.68,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639389030,12.45608998,177.71,177.68,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639389330,3.28,177.7,177.68,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639389532,12.45608998,177.72,177.68,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639389722,12.45608998,177.74,177.71,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639389920,3.28,177.74,177.73,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639390434,3.28,177.77,177.73,3.13751838]
["bitfinex-derivatives","SOLF0:USTF0",1754639390734,3.28,177.75,177.74,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639390934,3.28,177.77,177.74,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639391132,3.28,177.79,177.76,10.73360798]
["bitfinex-derivatives","SOLF0:USTF0",1754639391532,3.28,177.79,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639392033,3.28,177.81,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639392234,3.28,177.82,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639392432,3.28,177.81,177.8,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639394238,3.28,177.86,177.8,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639394435,3.28,177.86,177.8,10.73230798]
["bitfinex-derivatives","SOLF0:USTF0",1754639394633,3.28,177.86,177.8,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639394833,3.28,177.86,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639395028,3.28,177.88,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639395232,3.28,177.88,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639395432,3.28,177.86,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754639395733,3.28,177.86,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639396737,3.28,177.86,177.78,10.73300798]
["bitfinex-derivatives","SOLF0:USTF0",1754639397137,3.28,177.85,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639397341,5.10940798,177.86,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754639397538,3.28,177.85,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754639398736,8.9016,177.85,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754639398943,3.28,177.85,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754639399442,3.28,177.85,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639400131,3.28,177.85,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754639400438,3.28,177.85,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639400741,3.28,177.83,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639400938,3.28,177.89,177.8,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639401137,3.28,177.89,177.8,10.73260798]
["bitfinex-derivatives","SOLF0:USTF0",1754639401138,5.6207,177.88,177.8,10.73260798]
["bitfinex-derivatives","SOLF0:USTF0",1754639401342,3.28,177.87,177.8,10.73260798]
["bitfinex-derivatives","SOLF0:USTF0",1754639402037,3.28,177.87,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754639402638,3.75430278,177.9,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639402833,3.02,177.89,177.84,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639403039,3.02,177.88,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639403339,6.77430278,177.9,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639403533,3.02,177.89,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639403735,3.02,177.89,177.86,10.73070798]
["bitfinex-derivatives","SOLF0:USTF0",1754639404344,3.75430278,177.9,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754639404639,3.75430278,177.9,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639404640,6.77430278,177.9,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639404839,6.77430278,177.9,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754639405039,3.75430278,177.9,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754639405246,3.02,177.88,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639405644,3.02,177.88,177.86,10.73070798]
["bitfinex-derivatives","SOLF0:USTF0",1754639405944,3.02,177.88,177.86,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639406144,3.02,177.88,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754639406443,3.75430278,177.9,177.79,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639406444,8.12940798,177.89,177.79,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639406638,5.10940798,177.85,177.78,378.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639406842,3.02,177.82,177.67,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639407043,3.02,177.82,177.74,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639407243,3.02,177.82,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754639407743,5.10940798,177.85,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639407944,3.02,177.84,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639408136,3.02,177.82,177.74,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639408336,3.02,177.82,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639408536,3.02,177.82,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639408743,3.02,177.82,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754639409046,3.02,177.87,177.8,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639410448,3.02,177.84,177.67,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639410747,3.02,177.76,177.67,383.32940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639410949,3.02,177.76,177.69,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639411243,3.02,177.76,177.67,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639411244,3.02,177.76,177.71,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639411446,3.02,177.76,177.71,10.73540798]
["bitfinex-derivatives","SOLF0:USTF0",1754639412352,3.02,177.76,177.71,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639412546,5.10940798,177.81,177.71,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639412741,3.02,177.8,177.71,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639412944,3.02,177.8,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639413247,3.02,177.78,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639413642,3.02,177.8,177.77,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639413845,5.10940798,177.88,177.77,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639414045,3.02,177.87,177.81,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639414253,3.02,177.88,177.81,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639414448,3.02,177.83,177.81,5.15195199]
["bitfinex-derivatives","SOLF0:USTF0",1754639414651,3.02,177.82,177.81,0.04254401]
["bitfinex-derivatives","SOLF0:USTF0",1754639417454,3.02,177.83,177.81,0.04254401]
["bitfinex-derivatives","SOLF0:USTF0",1754639418050,3.02,177.82,177.81,0.04254401]
["bitfinex-derivatives","SOLF0:USTF0",1754639418256,0.0420742,177.84,177.81,5.66544401]
["bitfinex-derivatives","SOLF0:USTF0",1754639418458,3.0620742,177.84,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639418955,3.02,177.83,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639419454,0.0420742,177.84,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639419659,3.02,177.89,177.82,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639419953,3.02,177.88,177.87,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639420854,3.75430278,177.9,177.87,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639421158,6.77430278,177.9,177.89,10.72970798]
["bitfinex-derivatives","SOLF0:USTF0",1754639421559,6.77430278,177.9,177.89,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754639421860,6.77430278,177.9,177.89,10.72970798]
["bitfinex-derivatives","SOLF0:USTF0",1754639422456,3.75430278,177.9,177.86,5.14746868]
["bitfinex-derivatives","SOLF0:USTF0",1754639422856,3.02,177.89,177.86,5.14746868]
["bitfinex-derivatives","SOLF0:USTF0",1754639423057,3.02,177.89,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754639423556,6.77430278,177.9,177.88,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639423757,3.75430278,177.9,177.88,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639423958,3.02,177.89,177.88,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639424662,3.02,177.89,177.86,10.76866868]
["bitfinex-derivatives","SOLF0:USTF0",1754639424861,3.02,177.89,177.86,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1754639425463,3.75430278,177.9,177.87,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639425664,3.02,177.88,177.87,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639427064,3.02,177.88,177.87,10.73040798]
["bitfinex-derivatives","SOLF0:USTF0",1754639427265,3.02,177.88,177.87,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639427466,3.02,177.88,177.86,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1754639427656,3.75430278,177.9,177.87,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639427853,3.75430278,177.9,177.89,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639428059,3.02,177.93,177.89,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639428255,3.02,178.0,177.92,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639428461,3.02,178.05,177.98,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639428661,3.02,178.05,177.96,10.72740798]
["bitfinex-derivatives","SOLF0:USTF0",1754639428865,3.02,178.05,177.96,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639429066,3.02,178.05,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639429863,3.02,178.04,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639431157,5.6157,178.04,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639431361,3.02,178.03,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639433768,2.99,178.05,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639436072,2.99,178.09,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639436377,2.99,178.07,178.0,0.03631703]
["bitfinex-derivatives","SOLF0:USTF0",1754639436875,2.99,178.09,178.02,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639437671,2.99,178.07,178.04,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1754639438272,2.99,178.07,178.0,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639438571,335.10940798,178.1,177.96,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639438572,2.99,178.05,178.04,0.03912675]
["bitfinex-derivatives","SOLF0:USTF0",1754639438774,2.99,178.03,177.94,112.22940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639439069,2.99,178.03,177.96,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639439462,2.99,178.03,177.96,10.72730798]
["bitfinex-derivatives","SOLF0:USTF0",1754639439667,5.10940798,178.02,177.93,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639439869,2.99,177.97,177.88,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639440074,2.99,177.97,177.9,5.82299]
["bitfinex-derivatives","SOLF0:USTF0",1754639440470,2.99,177.97,177.9,5.31239798]
["bitfinex-derivatives","SOLF0:USTF0",1754639440668,2.99,177.97,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754639441064,0.03828575,177.95,177.9,5.31239798]
["bitfinex-derivatives","SOLF0:USTF0",1754639441265,2.99,177.93,177.9,10.93209798]
["bitfinex-derivatives","SOLF0:USTF0",1754639441778,2.99,177.94,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754639441973,2.99,177.94,177.9,5.31239798]
["bitfinex-derivatives","SOLF0:USTF0",1754639441974,2.99,177.94,177.9,0.20299]
["bitfinex-derivatives","SOLF0:USTF0",1754639442170,5.10940798,177.91,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639442377,5.10940798,177.88,177.78,5.30940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639442576,2.99,177.87,177.78,5.30940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639442779,2.99,177.87,177.73,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1754639443080,5.10940798,177.84,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639443279,2.99,177.83,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639443781,8.6123,177.83,177.73,495.97470798]
["bitfinex-derivatives","SOLF0:USTF0",1754639443978,0.03642858,177.81,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639444176,2.99,177.79,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639444376,2.99,177.79,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754639444675,0.03827793,177.79,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754639444886,0.03827793,177.79,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754639445077,0.03827793,177.79,177.75,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639445381,0.03827793,177.79,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754639446282,0.03827793,177.79,177.75,10.73410798]
["bitfinex-derivatives","SOLF0:USTF0",1754639446482,0.03827793,177.79,177.73,485.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639446680,0.03827793,177.79,177.73,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754639448185,5.10940798,177.78,177.67,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639448774,5.10940798,177.77,177.67,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639448986,0.03716349,177.74,177.67,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639449873,0.03716349,177.74,177.69,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639452081,0.03716349,177.74,177.67,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639454185,0.03716349,177.74,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639454684,5.6242,177.77,177.68,10.73630798]
["bitfinex-derivatives","SOLF0:USTF0",1754639454882,5.6242,177.77,177.7,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639455287,0.03668328,177.74,177.7,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639455581,0.03668328,177.74,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639457284,0.03668328,177.74,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639457793,5.6248,177.75,177.66,10.73700798]
["bitfinex-derivatives","SOLF0:USTF0",1754639458290,5.10940798,177.76,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754639458987,0.03714074,177.73,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754639459184,0.03714074,177.73,177.66,10.73690798]
["bitfinex-derivatives","SOLF0:USTF0",1754639459786,0.03714074,177.73,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754639459984,0.03714074,177.73,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639460391,0.03714074,177.73,177.66,10.73700798]
["bitfinex-derivatives","SOLF0:USTF0",1754639460592,0.03714074,177.73,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639460989,0.03714074,177.73,177.66,10.73690798]
["bitfinex-derivatives","SOLF0:USTF0",1754639461190,0.03714074,177.73,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639462294,5.66254074,177.73,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639462697,5.6261,177.71,177.63,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1754639462884,5.10940798,177.72,177.63,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1754639463487,5.10940798,177.74,177.64,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639463691,0.03848275,177.69,177.64,10.73730798]
["bitfinex-derivatives","SOLF0:USTF0",1754639463896,0.03848275,177.69,177.64,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639464594,0.03848275,177.69,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639465184,0.03848275,177.69,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639465389,0.03848275,177.69,177.63,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1754639465390,5.10940798,177.76,177.66,5.14625886]
["bitfinex-derivatives","SOLF0:USTF0",1754639465590,1252.34479484,177.83,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639465591,378.3,177.83,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639465892,5.10940798,177.78,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639466098,5.6256,177.73,177.66,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639466494,5.10940798,177.78,177.68,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639466696,5.10940798,177.78,177.68,5.14685122]
["bitfinex-derivatives","SOLF0:USTF0",1754639466998,5.10940798,177.8,177.68,0.03744324]
["bitfinex-derivatives","SOLF0:USTF0",1754639467196,5.6244,177.77,177.7,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639467591,5.10940798,177.82,177.72,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639467897,378.3,177.83,177.74,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639468296,960.29956129,177.93,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639468498,5.10940798,177.88,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639468903,5.622,177.84,177.78,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639469300,5.622,177.84,177.81,0.03891263]
["bitfinex-derivatives","SOLF0:USTF0",1754639469698,5.6217,177.85,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639470002,5.10940798,177.88,177.81,0.04147391]
["bitfinex-derivatives","SOLF0:USTF0",1754639470406,5.6221,177.84,177.81,0.04147391]
["bitfinex-derivatives","SOLF0:USTF0",1754639470706,5.10940798,177.86,177.81,0.04147391]
["bitfinex-derivatives","SOLF0:USTF0",1754639470905,5.6225,177.83,177.81,0.04147391]
["bitfinex-derivatives","SOLF0:USTF0",1754639471204,5.6225,177.83,177.76,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639471404,5.6225,177.83,177.8,0.04224404]
["bitfinex-derivatives","SOLF0:USTF0",1754639471897,485.36,177.93,177.8,0.04224404]
["bitfinex-derivatives","SOLF0:USTF0",1754639471898,5.10940798,177.82,177.8,0.04224404]
["bitfinex-derivatives","SOLF0:USTF0",1754639472204,5.10940798,177.82,177.72,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639472499,5.6235,177.79,177.72,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639472896,5.10940798,177.82,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639474199,5.6233,177.8,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639474601,5.10940798,177.82,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639474807,5.6233,177.8,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639475605,5.10940798,177.82,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639475606,5.6235,177.79,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639475806,5.10940798,177.82,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639476207,5.6239,177.78,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639476407,5.10940798,177.82,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639476704,5.6237,177.79,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639477302,5.10940798,177.78,177.74,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1754639477703,5.10940798,177.78,177.69,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639477908,5.6244,177.77,177.69,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639478207,5.10940798,177.78,177.74,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1754639479608,5.10940798,177.76,177.74,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1754639479797,5.6247,177.76,177.74,0.04282897]
["bitfinex-derivatives","SOLF0:USTF0",1754639480001,5.10940798,177.78,177.67,10.73660798]
["bitfinex-derivatives","SOLF0:USTF0",1754639480208,5.10940798,177.78,177.67,5.10940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639480409,5.6247,177.76,177.73,0.03547327]
["bitfinex-derivatives","SOLF0:USTF0",1754639483108,3.27,177.75,177.73,0.03547327]
["bitfinex-derivatives","SOLF0:USTF0",1754639483308,8.8948,177.75,177.73,0.03547327]
["bitfinex-derivatives","SOLF0:USTF0",1754639483510,3.27,177.74,177.73,0.03547327]
["bitfinex-derivatives","SOLF0:USTF0",1754639485808,5.10940798,177.84,177.73,5.14488125]
["bitfinex-derivatives","SOLF0:USTF0",1754639486004,3.27,177.85,177.78,5.31940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639486204,3.27,177.85,177.73,0.03547327]
["bitfinex-derivatives","SOLF0:USTF0",1754639486205,5.10940798,177.83,177.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639486412,3.27,177.82,177.74,5.31940798]
["bitfinex-derivatives","SOLF0:USTF0",1754639486613,3.13363628,177.87,177.8,0.04121689]
["bitfinex-derivatives","SOLF0:USTF0",1754639486907,3.27,177.83,177.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639487412,3.27,177.83,177.82,0.04033229]
["bitfinex-derivatives","SOLF0:USTF0",1754639490805,8.8922,177.83,177.74,5.10707172]
["bitfinex-derivatives","SOLF0:USTF0",1754639491009,3.27,177.82,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639491910,3.27,177.82,177.75,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754639492114,0.03595095,177.8,177.74,5.10707172]
["bitfinex-derivatives","SOLF0:USTF0",1754639492310,3.27,177.79,177.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639492519,3.27,177.79,177.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639492913,3.27,177.81,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754639493218,0.03554226,177.78,177.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639493420,3.30554226,177.78,177.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639493719,3.27,177.77,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639493913,15.59608998,177.84,177.76,5.10707172]
["bitfinex-derivatives","SOLF0:USTF0",1754639494119,12.45608998,177.91,177.82,5.10707172]
["bitfinex-derivatives","SOLF0:USTF0",1754639494313,5.10707172,177.88,177.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639494520,5.6212,177.87,177.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639494722,3.14,177.86,177.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639494914,3.14,177.87,177.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639495314,3.14,177.86,177.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639495520,3.14,177.86,177.82,0.03693542]
["bitfinex-derivatives","SOLF0:USTF0",1754639495715,3.14,177.86,177.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639496218,3.14,177.86,177.82,5.31400714]
["bitfinex-derivatives","SOLF0:USTF0",1754639496423,3.14,177.86,177.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639496925,18.07608998,177.9,177.82,5.14400714]
["bitfinex-derivatives","SOLF0:USTF0",1754639497223,3.14,177.9,177.84,5.27707172]
["bitfinex-derivatives","SOLF0:USTF0",1754639497428,3.14,177.9,177.84,5.10707172]
["bitfinex-derivatives","SOLF0:USTF0",1754639497728,5.6193,177.93,177.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639497930,3.14,177.92,177.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639498429,3.14,177.92,177.88,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1754639500226,3.14,177.9,177.88,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1754639500631,3.14,177.89,177.88,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1754639501431,3.14,177.93,177.88,0.20650477]
["bitfinex-derivatives","SOLF0:USTF0",1754639501833,5.6191,177.93,177.88,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1754639502038,3.14,177.92,177.88,0.03650477]
["bitfinex-derivatives","SOLF0:USTF0",1754639502838,17.5631617,177.97,177.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639503038,3.14,177.95,177.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639503526,3.14,177.95,177.9,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1754639503732,3.14,177.94,177.9,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1754639504833,5.6189,177.94,177.9,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1754639505033,3.14,177.93,177.9,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1754639505433,8.7593,177.93,177.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639505633,3.14,177.92,177.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639505833,3.14,177.92,177.9,0.03853993]
["bitfinex-derivatives","SOLF0:USTF0",1754639507441,3.14,177.91,177.9,0.03853993]
["bitfinex-derivatives","SOLF0:USTF0",1754639508437,5.6187,177.95,177.9,0.20853993]
["bitfinex-derivatives","SOLF0:USTF0",1754639508642,3.14,177.94,177.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639508843,3.14,177.94,177.9,0.03853993]
["bitfinex-derivatives","SOLF0:USTF0",1754639511941,3.14,177.96,177.9,0.03853993]
["bitfinex-derivatives","SOLF0:USTF0",1754639512445,3.14,177.93,177.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639512647,3.14,177.93,177.91,0.03615758]
["bitfinex-derivatives","SOLF0:USTF0",1754639513043,3.14,177.93,177.86,3.13130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639513244,3.14,177.93,177.9,0.03961027]
["bitfinex-derivatives","SOLF0:USTF0",1754639513446,3.13130692,177.92,177.9,0.03961027]
["bitfinex-derivatives","SOLF0:USTF0",1754639513748,3.14,177.91,177.9,0.03961027]
["bitfinex-derivatives","SOLF0:USTF0",1754639513948,3.14,177.91,177.84,3.30130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639514148,3.14,177.91,177.89,0.03842392]
["bitfinex-derivatives","SOLF0:USTF0",1754639515548,3.13130692,177.9,177.75,381.33130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639515750,3.14,177.87,177.78,3.13130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639516044,11.89410692,177.82,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639516248,3.14,177.82,177.76,3.13130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639517050,0.03775955,177.81,177.76,3.13130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639517637,0.03775955,177.81,177.75,3.34130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639517846,5.66065955,177.81,177.75,3.34130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639518244,0.03775955,177.81,177.75,3.34130692]
["bitfinex-derivatives","SOLF0:USTF0",1754639518441,3.16906647,177.81,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639518642,3.16906647,177.81,177.75,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639518643,0.03775955,177.81,177.75,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639519446,0.03775955,177.81,177.75,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639519651,3.14,177.8,177.75,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639520954,0.03775955,177.81,177.75,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639521154,3.14,177.79,177.75,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639522655,8.24947702,177.79,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639523352,5.624,177.78,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639523547,8.24947702,177.79,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639524652,8.6441,177.78,177.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639524948,3.02,177.78,177.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639525252,0.04128699,177.75,177.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639525643,5.66608699,177.75,177.67,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639525842,3.02,177.74,177.67,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639526754,3.02,177.74,177.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639526954,3.02,177.74,177.68,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754639527453,3.02,177.74,177.69,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639527653,3.02,177.73,177.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639528151,0.04128699,177.75,177.71,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639528455,0.04128699,177.75,177.74,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639528754,3.02,177.78,177.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639528949,3.06101993,177.76,177.75,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639529144,0.04101993,177.76,177.73,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639529344,5.6236,177.79,177.73,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639529548,3.02,177.74,177.73,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639530249,3.05657616,177.76,177.73,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639530646,3.02,177.75,177.73,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639531855,0.03657616,177.76,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754639532153,3.02,177.73,177.72,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639532954,3.02,177.72,177.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639533148,3.02,177.71,177.68,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639533349,3.02,177.73,177.68,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639533759,3.02,177.73,177.68,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639534050,3.05625738,177.74,177.72,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639535057,0.03625738,177.74,177.72,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639535258,3.05625738,177.74,177.72,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639537559,3.05625738,177.74,177.72,5.31947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639538961,3.05625738,177.74,177.72,10.94517702]
["bitfinex-derivatives","SOLF0:USTF0",1754639539863,3.02,177.73,177.72,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639540454,0.03625738,177.74,177.72,5.10947702]
["bitfinex-derivatives","SOLF0:USTF0",1754639540654,0.03625738,177.74,177.73,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639541461,0.03625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639541858,0.03625738,177.74,177.73,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639542057,3.05625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639543659,3.05625738,177.74,177.69,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639543861,3.05625738,177.74,177.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639544061,3.05625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639544261,0.03625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639544464,3.05625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639544766,3.05625738,177.74,177.73,8.76152999]
["bitfinex-derivatives","SOLF0:USTF0",1754639545369,3.05625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639547065,3.05625738,177.74,177.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639547269,3.05625738,177.74,177.69,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639551478,3.02,177.73,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639552969,3.02,177.73,177.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639553170,3.02,177.73,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639553573,3.02,177.73,177.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639553973,3.02,177.73,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639554174,3.02,177.73,177.68,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639554876,0.03625738,177.74,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639555078,0.03625738,177.74,177.68,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639555079,3.28,177.72,177.68,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639556176,3.28,177.72,177.68,8.97302999]
["bitfinex-derivatives","SOLF0:USTF0",1754639559085,3.28,177.72,177.68,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639559476,3.28,177.72,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639560481,3.28,177.72,177.68,8.76312999]
["bitfinex-derivatives","SOLF0:USTF0",1754639560985,3.28,177.72,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639563285,3.28,177.72,177.68,8.76312999]
["bitfinex-derivatives","SOLF0:USTF0",1754639565188,3.28,177.72,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639565688,3.28,177.72,177.68,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639565889,3.28,177.72,177.7,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639566092,3.28,177.71,177.7,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639566283,3.28,177.71,177.7,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639567890,0.03625738,177.74,177.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639568099,0.03625738,177.74,177.73,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639568392,0.03625738,177.74,177.73,8.97152999]
["bitfinex-derivatives","SOLF0:USTF0",1754639569082,3.31625738,177.74,177.73,8.76152999]
["bitfinex-derivatives","SOLF0:USTF0",1754639569287,3.31625738,177.74,177.72,109.11612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639569490,15.77234736,177.74,177.72,109.11612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639569692,3.28,177.73,177.72,109.11612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639570796,3.28,177.73,177.72,109.32612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639571301,3.28,177.73,177.72,114.95182999]
["bitfinex-derivatives","SOLF0:USTF0",1754639572804,3.28,177.73,177.72,109.11612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639573602,0.03625738,177.74,177.72,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639573803,3.28,177.73,177.72,109.11612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639574804,3.28,177.73,177.72,114.74182999]
["bitfinex-derivatives","SOLF0:USTF0",1754639575203,3.28,177.73,177.72,109.11612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639575404,3.28,177.73,177.69,109.09612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639575602,15.73608998,177.73,177.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754639575794,3.28,177.72,177.69,111.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754639576000,3.28,177.72,177.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754639576401,3.32260338,177.72,177.69,111.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754639576903,15.77869336,177.72,177.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754639577109,3.28,177.71,177.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754639577304,3.28,177.7,177.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754639577604,3.28,177.7,177.69,111.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754639578106,3.28,177.7,177.69,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754639582611,12.49869336,177.72,177.68,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754639582811,3.28,177.71,177.68,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754639583012,3.28,177.71,177.68,111.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754639583607,3.28,177.71,177.69,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639584214,0.04260338,177.72,177.69,3.34612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639584416,3.23,177.7,177.69,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639584811,3.23,177.7,177.69,8.76262999]
["bitfinex-derivatives","SOLF0:USTF0",1754639585714,3.23,177.7,177.69,114.68262999]
["bitfinex-derivatives","SOLF0:USTF0",1754639588311,3.23,177.7,177.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639588312,8.85,177.7,177.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639588512,12.64570056,177.7,177.66,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639588716,3.23,177.71,177.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639588919,3.23,177.71,177.7,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639589118,3.23,177.71,177.7,109.05612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639589314,3.23,177.71,177.7,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639589516,3.23,177.71,177.68,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639589517,15.87570056,177.71,177.68,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639589716,12.64570056,177.71,177.68,109.05612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639589915,3.23,177.69,177.68,109.05612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639590113,3.23,177.69,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639590317,3.23,177.69,177.68,109.05612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639594718,3.23,177.69,177.68,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639595130,3.23,177.69,177.66,3.35612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639595430,3.23,177.69,177.67,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754639596733,3.23,177.69,177.68,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754639597829,3.23,177.69,177.68,109.03612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639598127,15.87570056,177.71,177.67,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754639598328,3.23,177.7,177.67,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754639599036,3.27126562,177.7,177.67,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754639600236,3.27126562,177.7,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639608241,3.23,177.69,177.68,3.13612999]
["bitfinex-derivatives","SOLF0:USTF0",1754639614447,3.23,177.69,177.68,8.76312999]
["bitfinex-derivatives","SOLF0:USTF0",1754639614651,3.23,177.69,177.68,2.00827544]
["bitfinex-derivatives","SOLF0:USTF0",1754639615348,0.04126562,177.7,177.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639615547,12.64570056,177.74,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754639615750,15.64570056,177.77,177.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754639615951,3.0,177.77,177.76,2.00827544]
["bitfinex-derivatives","SOLF0:USTF0",1754639616553,3.0,177.77,177.76,7.63267544]
["bitfinex-derivatives","SOLF0:USTF0",1754639616747,3.0,177.77,177.76,8.75885967]
["bitfinex-derivatives","SOLF0:USTF0",1754639617248,3.13445967,177.84,177.75,0.03925078]
["bitfinex-derivatives","SOLF0:USTF0",1754639617448,3.0,177.81,177.75,0.03925078]
["bitfinex-derivatives","SOLF0:USTF0",1754639617648,3.0,177.81,177.74,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639618053,3.0,177.81,177.76,0.03612211]
["bitfinex-derivatives","SOLF0:USTF0",1754639618751,6.13445967,177.8,177.76,0.03612211]
["bitfinex-derivatives","SOLF0:USTF0",1754639619053,3.0,177.79,177.76,0.03612211]
["bitfinex-derivatives","SOLF0:USTF0",1754639623147,3.13445967,177.78,177.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639623350,3.0,177.77,177.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639623757,3.0,177.79,177.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639623957,3.0,177.83,177.76,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639624146,3.0,177.83,177.76,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639624350,3.0,177.79,177.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639624556,3.0,177.79,177.71,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639624752,3.03657925,177.77,177.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639624957,3.03657925,177.77,177.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639625258,3.0,177.81,177.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639625457,0.03684988,177.78,177.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639625651,3.0,177.77,177.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639625854,3.0,177.77,177.71,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639626057,3.0,177.77,177.71,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639626258,3.0,177.77,177.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639626461,3.0,177.77,177.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639627058,3.0,177.77,177.7,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639627258,3.03721602,177.77,177.7,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639627461,3.0,177.76,177.7,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639628858,3.0,177.76,177.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639629664,3.0,177.76,177.7,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639630061,3.0,177.76,177.7,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639630758,5.6264,177.7,177.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639631063,0.03721602,177.77,177.65,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639631262,3.0,177.67,177.65,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639631458,3.13445967,177.74,177.65,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639631660,3.0,177.69,177.65,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639631863,3.0,177.69,177.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639632063,3.0,177.68,177.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639632662,3.03564852,177.69,177.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639633555,8.66234852,177.69,177.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639633756,0.03564852,177.69,177.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639635061,0.03564852,177.69,177.67,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639635467,3.03564852,177.69,177.67,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639635765,3.03564852,177.69,177.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639636360,0.03564852,177.69,177.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639637462,5.66234852,177.69,177.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639638167,8.66234852,177.69,177.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639639568,5.627,177.68,177.67,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639639758,5.627,177.68,177.67,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639640867,8.627,177.68,177.67,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639641255,5.627,177.68,177.67,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639641764,8.627,177.68,177.67,3.37445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639642363,8.627,177.68,177.67,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639650777,0.03564852,177.69,177.67,3.13445967]
["bitfinex-derivatives","SOLF0:USTF0",1754639650778,0.03564852,177.69,177.67,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639650969,0.03564852,177.69,177.66,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1754639650970,0.03564852,177.69,177.68,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639651174,5.66234852,177.69,177.68,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639651480,8.76234852,177.69,177.68,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639655584,8.76234852,177.69,177.68,2.25789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639655784,8.76234852,177.69,177.68,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639660790,3.1,177.68,177.58,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1754639660993,3.1,177.68,177.67,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639661790,8.727,177.68,177.67,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639662698,0.00159771,177.69,177.67,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639662995,0.00159771,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754639663390,5.62829771,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754639663595,13.25739774,177.76,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754639663796,11.2495,177.76,177.73,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754639664795,3.1,177.75,177.73,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754639665194,3.1,177.75,177.74,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639666498,3.1,177.75,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754639666693,3.1,177.75,177.74,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639667601,3.1,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754639667802,3.1,177.75,177.74,5.26789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639668097,3.1,177.75,177.74,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639672599,378.4,177.87,177.74,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639672797,3.1,177.86,177.77,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639673001,3.1,177.8,177.77,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639675205,3.1,177.8,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754639675395,3.1,177.8,177.76,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639677700,3.1,177.8,177.78,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639677902,2.00789774,177.8,177.75,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639678104,3.24,177.79,177.75,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639679407,3.24,177.79,177.77,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639679609,3.24,177.79,177.76,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639679806,3.24,177.79,177.65,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754639680107,3.24,177.79,177.76,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639680308,3.24,177.8,177.76,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639680503,3.24,177.8,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639680814,3.24,177.8,177.79,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639681308,3.24,177.8,177.77,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639682110,2.00789774,177.78,177.58,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1754639682409,3.24,177.73,177.69,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639682709,2.00789774,177.73,177.69,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639682905,3.24,177.72,177.69,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639683515,3.24,177.72,177.69,5.14789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639683713,3.24,177.72,177.69,2.00789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639684413,3.24,177.73,177.7,5.14789774]
["bitfinex-derivatives","SOLF0:USTF0",1754639684712,3.24,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639686408,3.24,177.73,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639686607,3.24,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639687013,3.24,177.74,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639687312,3.24,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639687714,3.24,177.73,177.7,8.7634398]
["bitfinex-derivatives","SOLF0:USTF0",1754639687909,3.24,177.78,177.7,6.2773398]
["bitfinex-derivatives","SOLF0:USTF0",1754639688106,3.24,177.78,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639689013,3.1373398,177.77,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639689213,3.24,177.76,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639689830,3.1373398,177.75,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639690116,3.24,177.74,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639690413,3.24,177.74,177.68,6.2773398]
["bitfinex-derivatives","SOLF0:USTF0",1754639690913,3.24,177.74,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639691110,3.24,177.74,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639692416,3.24,177.74,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754639692618,3.24,177.74,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639692619,3.24,177.73,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639693713,3.24,177.71,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639693913,3.24,177.69,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639694111,3.1373398,177.84,177.66,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639694314,3.1373398,177.75,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639694515,3.24,177.74,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639694720,3.24,177.74,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639694911,3.24,177.74,177.7,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639695117,3.24,177.76,177.73,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754639695312,3.24,177.76,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639696517,3.24,177.76,177.74,8.7623398]
["bitfinex-derivatives","SOLF0:USTF0",1754639696720,3.24,177.75,177.74,11.9023398]
["bitfinex-derivatives","SOLF0:USTF0",1754639698925,3.24,177.75,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754639699124,3.24,177.75,177.72,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639699326,3.24,177.75,177.7,6.2773398]
["bitfinex-derivatives","SOLF0:USTF0",1754639699826,3.24,177.75,177.68,6.2773398]
["bitfinex-derivatives","SOLF0:USTF0",1754639700029,3.24,177.74,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639700231,3.24,177.74,177.61,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754639700528,3.24,177.74,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639700825,3.24,177.74,177.68,6.2773398]
["bitfinex-derivatives","SOLF0:USTF0",1754639701129,3.24,177.74,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754639701321,3.1373398,177.71,177.63,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639701529,3.1373398,177.67,177.6,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639701727,3.24,177.67,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639702023,3.24,177.67,177.58,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1754639702024,3.24,177.67,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639702226,3.1373398,177.67,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639702523,3.24,177.64,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639702824,3.1373398,177.67,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639703122,3.1373398,177.68,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639703315,3.24,177.67,177.54,87.4415768]
["bitfinex-derivatives","SOLF0:USTF0",1754639703521,3.1373398,177.66,177.58,6.2773398]
["bitfinex-derivatives","SOLF0:USTF0",1754639703721,3.24,177.65,177.6,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754639704725,3.1373398,177.62,177.48,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1754639704918,3.27,177.58,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639705229,3.27,177.62,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639705827,3.1373398,177.58,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639706029,3.27,177.52,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639706227,3.27,177.54,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639706531,3.27,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639706831,3.27,177.54,177.49,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639707024,3.27,177.54,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639707218,3.27,177.54,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754639707219,3.27,177.52,177.46,6.2173398]
["bitfinex-derivatives","SOLF0:USTF0",1754639707819,3.27,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639708030,3.27,177.46,177.39,6.2173398]
["bitfinex-derivatives","SOLF0:USTF0",1754639708223,3.27,177.46,177.4,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754639708724,3.27,177.46,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639709826,3.27,177.46,177.39,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639710030,3.27,177.46,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639710520,3.27,177.46,177.4,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754639710721,6.4073398,177.46,177.4,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754639711024,3.1373398,177.46,177.4,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754639711226,3.27,177.45,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639711726,3.1373398,177.46,177.41,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754639711927,3.27,177.44,177.41,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754639712333,3.27,177.43,177.41,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754639712524,3.1373398,177.46,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639712724,3.27,177.45,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639712925,3.27,177.45,177.39,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639713230,3.27,177.45,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639713833,6.4073398,177.45,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639714036,3.27,177.44,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639714423,3.1373398,177.45,177.35,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754639714738,3.1373398,177.44,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639714935,3.1373398,177.42,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639715235,3.27,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639715438,3.1373398,177.42,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639715633,3.27,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639715933,3.27,177.39,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754639716133,3.27,177.39,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639716330,3.27,177.39,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639716531,3.1373398,177.4,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639716726,6.4073398,177.4,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639716930,6.4073398,177.4,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639717636,3.27,177.39,177.33,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639717830,3.1373398,177.42,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639718026,3.27,177.4,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639718226,3.27,177.4,177.35,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639718432,3.27,177.4,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639718931,3.27,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639720337,6.4073398,177.48,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639720640,3.27,177.46,177.43,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639720936,3.27,177.49,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639724033,3.27,177.49,177.43,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639724338,3.27,177.49,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639725536,3.27,177.49,177.43,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639725736,3.27,177.49,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639726442,3.27,177.49,177.39,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754639726443,3.27,177.49,177.45,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639726734,3.27,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639726939,3.27,177.55,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639727330,3.27,177.57,177.51,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639727639,3.1373398,177.6,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639727934,3.27,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639728135,3.27,177.53,177.51,6.2173398]
["bitfinex-derivatives","SOLF0:USTF0",1754639728334,3.27,177.52,177.51,6.2173398]
["bitfinex-derivatives","SOLF0:USTF0",1754639728535,6.4073398,177.52,177.47,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754639728735,6.4073398,177.52,177.44,3.1373398]
["bitfinex-derivatives","SOLF0:USTF0",1754639728736,3.27,177.51,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639731033,8.39682371,177.53,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639731245,8.39682371,177.55,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639731441,3.27,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639731839,5.12682371,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639732039,3.27,177.52,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639732237,3.27,177.52,177.44,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639732440,3.27,177.52,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639733044,3.27,177.52,177.45,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754639733647,3.27,177.52,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639734144,5.12682371,177.49,177.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754639734342,5.12682371,177.54,177.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754639734343,3.1,177.46,177.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754639736047,5.12682371,177.54,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639736048,5.12682371,177.45,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639736353,3.1,177.44,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639736952,3.1,177.44,177.37,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754639737550,3.1,177.44,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639737753,3.1,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639738749,3.1,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639739158,3.1,177.44,177.37,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754639739550,3.1,177.44,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639740353,3.1,177.42,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639740947,3.1,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754639741155,3.1,177.42,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639741659,5.12682371,177.43,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639741858,3.1,177.42,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639742056,3.1,177.42,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639742250,5.12682371,177.76,177.42,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1754639742453,5.12682371,177.68,177.56,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639742654,5.12682371,177.68,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639742952,5.12682371,177.68,177.58,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754639743158,5.12682371,177.68,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639743460,5.12682371,177.75,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639743655,5.12682371,177.8,177.69,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639743958,5.12682371,177.8,177.64,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754639743959,5.12682371,177.78,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639744161,3.1,177.77,177.67,8.29682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639744549,5.12682371,177.71,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639744860,3.1,177.68,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639745353,3.1,177.66,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639745748,5.12682371,177.67,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639745749,3.1,177.64,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639745953,3.1,177.62,177.53,112.40682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639746151,3.1,177.6,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639749359,5.12682371,177.59,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639749563,5.12682371,177.57,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639749855,3.1,177.56,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639750261,3.1,177.54,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639750657,5.12682371,177.65,177.47,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639750658,5.12682371,177.53,177.47,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639750859,5.12682371,177.51,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639751056,3.1,177.5,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639751255,3.1,177.53,177.45,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639751457,3.1,177.53,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639754262,3.1,177.53,177.47,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639754463,3.1,177.53,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639755463,3.1,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639756166,3.1,177.55,177.49,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639756359,3.1,177.55,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639756560,3.1,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639756860,3.1,177.57,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639759261,5.12682371,177.52,177.42,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639759473,5.12682371,177.65,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639759474,5.12682371,177.5,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639759665,3.1,177.49,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639760867,5.12682371,177.49,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639761072,3.1,177.48,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639764475,3.1,177.48,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639767371,3.2,177.52,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639767671,3.2,177.56,177.48,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639767877,3.2,177.56,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639768075,3.2,177.56,177.48,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639768269,5.12682371,177.55,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639768575,3.2,177.48,177.4,8.36682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639772874,3.2,177.46,177.38,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754639775574,5.12682371,177.54,177.38,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639775575,3.2,177.44,177.38,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639775974,3.2,177.58,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639776175,3.2,177.58,177.52,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639776473,3.2,177.56,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639776679,3.2,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639776877,3.2,177.56,177.52,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639777078,3.2,177.56,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639777277,3.2,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639778387,5.12682371,177.66,177.54,5.12682371]
["bitfinex-derivatives","SOLF0:USTF0",1754639778585,3.2,177.65,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639781786,3.2,177.65,177.56,7.77728754]
["bitfinex-derivatives","SOLF0:USTF0",1754639781987,3.2,177.65,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639783598,3.2,177.62,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639790694,7.77728754,177.6,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639790994,3.2,177.59,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754639796992,3.2,177.59,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639799802,3.2,177.59,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754639799994,3.1,177.65,177.54,7.77728754]
["bitfinex-derivatives","SOLF0:USTF0",1754639800195,3.1,177.65,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639802695,3.1,177.65,177.56,5.11948214]
["bitfinex-derivatives","SOLF0:USTF0",1754639802896,3.1,177.65,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639805193,3.1,177.65,177.58,5.11948214]
["bitfinex-derivatives","SOLF0:USTF0",1754639805400,3.1,177.65,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639806403,3.1,177.65,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639807101,3.1,177.69,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639810209,3.1,177.67,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639811709,5.11948214,177.66,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639811910,3.1,177.65,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639812113,3.1,177.65,177.57,5.11948214]
["bitfinex-derivatives","SOLF0:USTF0",1754639812309,3.1,177.65,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639813111,3.1,177.65,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639813414,15.59775588,177.75,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639813415,3.1,177.63,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639814906,3.1,177.61,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639815106,3.1,177.59,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639815604,3.1,177.6,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639815811,3.1,177.59,177.54,5.11948214]
["bitfinex-derivatives","SOLF0:USTF0",1754639816002,3.1,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639816200,3.1,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639816405,3.1,177.58,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639816605,3.1,177.58,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639816804,3.1,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639817010,5.11948214,177.63,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639817210,3.1,177.62,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639818013,5.11948214,177.71,177.6,5.11948214]
["bitfinex-derivatives","SOLF0:USTF0",1754639818211,3.1,177.7,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639818518,5.11948214,177.69,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639818815,3.1,177.68,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754639829119,3.1,177.68,177.6,5.11948214]
["bitfinex-derivatives","SOLF0:USTF0",1754639829120,3.26,177.66,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639829925,3.26,177.66,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639830119,3.26,177.64,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639830326,3.26,177.6,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639830532,3.26,177.58,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639830723,3.14400308,177.58,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639830923,3.26,177.59,177.55,3.14400308]
["bitfinex-derivatives","SOLF0:USTF0",1754639831121,3.26,177.59,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639831629,3.26,177.6,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639832132,3.26,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639832327,3.14400308,177.62,177.55,6.24400308]
["bitfinex-derivatives","SOLF0:USTF0",1754639832531,3.26,177.61,177.55,6.24400308]
["bitfinex-derivatives","SOLF0:USTF0",1754639832728,3.26,177.61,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639833232,8.38093703,177.61,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639833528,3.26,177.6,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639833725,3.26,177.66,177.56,5.12093703]
["bitfinex-derivatives","SOLF0:USTF0",1754639833930,5.12093703,177.66,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639834119,3.26,177.65,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639834322,3.26,177.63,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639834522,3.26,177.63,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639838228,5.12093703,177.69,177.6,8.22093703]
["bitfinex-derivatives","SOLF0:USTF0",1754639838429,3.26,177.68,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639842128,5.12093703,177.67,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639842325,3.26,177.66,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639844334,3.26,177.66,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754639844529,3.26,177.66,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639845637,3.26,177.65,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639846728,5.12093703,177.71,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639846932,3.26,177.7,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639847632,3.26,177.7,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639848740,5.12093703,177.74,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639848928,3.26,177.69,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639851332,5.12093703,177.74,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639851537,3.26,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639852334,3.26,177.67,177.64,8.22093703]
["bitfinex-derivatives","SOLF0:USTF0",1754639852643,3.26,177.66,177.64,6.2389572]
["bitfinex-derivatives","SOLF0:USTF0",1754639853037,3.26,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639853739,3.26,177.71,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639853938,3.26,177.71,177.63,6.3389572]
["bitfinex-derivatives","SOLF0:USTF0",1754639854545,3.26,177.71,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639855343,3.1389572,177.68,177.61,6.3389572]
["bitfinex-derivatives","SOLF0:USTF0",1754639855530,3.1389572,177.66,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639855733,3.24,177.65,177.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639855935,3.1389572,177.62,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639856137,3.24,177.61,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639856538,3.24,177.61,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639856741,3.24,177.61,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639858332,3.24,177.61,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639858535,3.24,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639858738,3.24,177.59,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639859740,3.24,177.59,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639859937,3.24,177.63,177.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639860543,3.24,177.63,177.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639860746,5.12050775,177.62,177.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639861044,3.24,177.61,177.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639861842,3.24,177.61,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639862443,3.24,177.61,177.52,5.12050775]
["bitfinex-derivatives","SOLF0:USTF0",1754639862633,3.24,177.61,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639866435,15.59775588,177.67,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639866436,5.12050775,177.56,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639866637,3.24,177.55,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639874540,3.24,177.53,177.44,5.12050775]
["bitfinex-derivatives","SOLF0:USTF0",1754639874743,3.24,177.53,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639875047,3.24,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639880648,6.38624593,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639881046,3.24,177.48,177.42,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639881251,3.24,177.46,177.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639881452,3.24,177.46,177.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639882359,3.24,177.45,177.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754639883458,3.14624593,177.57,177.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639883663,3.14624593,177.57,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639883664,3.24,177.51,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754639883962,3.25,177.49,177.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639884354,3.25,177.49,177.43,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639885063,3.25,177.49,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639885860,3.25,177.49,177.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639886054,3.14624593,177.52,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639886261,3.25,177.51,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639899968,3.14624593,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639900167,3.25,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639900367,3.25,177.49,177.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639900566,3.25,177.47,177.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754639902767,3.25,177.47,177.43,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754639903670,3.25,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639904672,3.25,177.47,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639904870,3.14624593,177.46,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639905166,3.25,177.45,177.39,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639905372,3.25,177.45,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639905875,3.25,177.45,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639908079,3.25,177.43,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639909073,3.25,177.41,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639912076,3.25,177.41,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639914377,3.25,177.41,177.34,109.06624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639914584,3.25,177.41,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639914993,3.25,177.39,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639916288,6.39624593,177.4,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639916484,3.25,177.39,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639916683,3.25,177.39,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639916990,3.14624593,177.48,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639916991,3.14624593,177.42,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639917289,3.14624593,177.47,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639917486,3.25,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639917692,3.25,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639918496,3.25,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639918692,3.25,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639919193,379.04,177.54,177.42,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639919194,3.25,177.45,177.42,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639919396,379.04,177.54,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639919397,3.14624593,177.51,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639919695,3.25,177.5,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639919992,3.25,177.5,177.42,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639920196,3.14624593,177.49,177.42,6.22624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639920395,3.25,177.48,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639921397,3.25,177.48,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639921693,3.25,177.47,177.44,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639921891,3.25,177.5,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639923292,3.25,177.49,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639923493,3.25,177.52,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639923999,3.25,177.5,177.44,6.22624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639924291,3.25,177.5,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639925696,3.25,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639926297,3.14624593,177.45,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639926501,3.25,177.44,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639926998,3.25,177.44,177.38,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639927197,3.25,177.44,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639927394,3.25,177.44,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639929501,3.25,177.44,177.36,109.02624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639929701,3.25,177.44,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639930300,3.25,177.42,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639930502,3.25,177.42,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639930895,3.25,177.4,177.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754639931097,3.25,177.4,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639933804,15.59775588,177.46,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639933805,3.25,177.42,177.34,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639934105,3.25,177.42,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639935908,3.25,177.4,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639936496,6.39624593,177.4,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639936695,3.25,177.39,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639936901,3.25,177.38,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639937703,3.25,177.39,177.33,91.73035166]
["bitfinex-derivatives","SOLF0:USTF0",1754639937901,3.25,177.39,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639938905,3.25,177.39,177.33,91.73035166]
["bitfinex-derivatives","SOLF0:USTF0",1754639939106,3.25,177.39,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639939308,3.25,177.38,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639940415,3.25,177.41,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639940805,3.25,177.41,177.33,91.73035166]
["bitfinex-derivatives","SOLF0:USTF0",1754639940806,3.25,177.39,177.33,94.81035166]
["bitfinex-derivatives","SOLF0:USTF0",1754639942306,3.25,177.39,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639942507,3.25,177.39,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639942809,3.14624593,177.48,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639942810,3.25,177.37,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754639944509,3.25,177.37,177.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754639944907,3.25,177.37,177.32,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1754639945508,3.25,177.37,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639946312,3.25,177.37,177.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754639946614,25.24540369,177.48,177.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754639946615,2.98,177.35,177.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754639946816,3.14624593,177.34,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639947114,2.98,177.33,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639947308,2.98,177.33,177.29,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754639947512,2.98,177.33,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639948314,2.98,177.33,177.29,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754639948513,2.98,177.33,177.29,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1754639949216,2.98,177.33,177.29,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754639949417,2.98,177.31,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639949920,2.98,177.29,177.24,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754639950115,3.14624593,177.28,177.22,382.17]
["bitfinex-derivatives","SOLF0:USTF0",1754639950312,3.14624593,177.28,177.22,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1754639950517,2.98,177.27,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639950918,2.98,177.26,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639951622,2.98,177.26,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639952018,2.98,177.29,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639953416,2.98,177.29,177.24,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639953622,2.98,177.31,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639953822,3.14624593,177.34,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639954024,2.98,177.31,177.26,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1754639955428,2.98,177.31,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639956226,2.98,177.31,177.26,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1754639956625,2.98,177.31,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639956824,2.98,177.3,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639957029,2.98,177.3,177.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639957523,2.98,177.3,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639957728,2.98,177.29,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639958427,2.98,177.31,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639958628,2.98,177.3,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639959022,2.98,177.3,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639959425,3.14624593,177.34,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639959618,2.98,177.29,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754639961433,2.98,177.39,177.28,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639961628,2.98,177.43,177.3,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639961832,2.98,177.43,177.38,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639962131,3.14624593,177.57,177.42,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639962132,2.98,177.51,177.42,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639962329,2.98,177.51,177.44,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639963537,2.98,177.51,177.44,3.52624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639963737,2.98,177.51,177.46,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639964833,2.98,177.51,177.45,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754639965335,2.98,177.48,177.42,108.94624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639966336,2.98,177.48,177.42,108.92624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639966536,2.98,177.48,177.43,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754639966738,2.98,177.48,177.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639967429,2.98,177.48,177.42,108.92624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639967632,2.98,177.48,177.42,3.14624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639967835,2.98,177.48,177.42,108.90624593]
["bitfinex-derivatives","SOLF0:USTF0",1754639968934,2.98,177.48,177.42,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754639969241,2.98,177.46,177.41,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639969437,2.98,177.46,177.41,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754639969742,2.98,177.44,177.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754639970843,2.98,177.42,177.38,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754639971443,3.14624593,177.41,177.38,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754639971639,2.98,177.4,177.34,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1754639971837,2.98,177.4,177.34,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1754639972040,2.98,177.4,177.34,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1754639972842,2.98,177.44,177.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639973145,2.98,177.44,177.39,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639973348,2.98,177.42,177.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1754639975143,3.1,177.47,177.38,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754639976247,3.1,177.47,177.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639982652,3.1,177.47,177.39,5.13016848]
["bitfinex-derivatives","SOLF0:USTF0",1754639984149,5.13016848,177.44,177.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639984353,5.13016848,177.42,177.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754639984553,3.1,177.41,177.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754639985651,3.1,177.41,177.34,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639985853,3.1,177.39,177.32,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639990651,3.1,177.39,177.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639993552,8.23016848,177.39,177.32,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754639993754,3.1,177.38,177.32,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754639994759,3.15084029,177.38,177.32,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754639994962,3.1,177.37,177.31,108.85084029]
["bitfinex-derivatives","SOLF0:USTF0",1754639995161,3.1,177.37,177.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639995359,3.1,177.37,177.31,109.21084029]
["bitfinex-derivatives","SOLF0:USTF0",1754639995660,3.1,177.37,177.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754639997851,3.1,177.37,177.31,3.15084029]
["bitfinex-derivatives","SOLF0:USTF0",1754639998158,3.1,177.37,177.31,3.51084029]
["bitfinex-derivatives","SOLF0:USTF0",1754640000462,3.1,177.37,177.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754640000764,3.1,177.49,177.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754640001366,18.83639399,177.49,177.31,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640001662,3.1,177.48,177.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754640002064,3.1,177.48,177.24,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640002258,15.73639399,177.48,177.24,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640002759,384.857,177.51,177.24,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640002760,15.73639399,177.47,177.24,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640002960,15.73639399,177.48,177.24,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640003154,15.73639399,177.48,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640003361,15.73639399,177.47,177.24,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640003557,484.92,177.51,177.24,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640003558,15.73639399,177.45,177.24,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640003766,15.73639399,177.45,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640004164,15.73639399,177.45,177.24,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1754640004357,15.73639399,177.44,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640004556,15.73639399,177.45,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640004760,15.73639399,177.48,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640005063,394.95639399,177.51,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640005262,379.22,177.51,177.25,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754640005760,15.73639399,177.56,177.26,4.67121685]
["bitfinex-derivatives","SOLF0:USTF0",1754640006065,15.73639399,177.6,177.27,110.35094737]
["bitfinex-derivatives","SOLF0:USTF0",1754640006266,15.73639399,177.6,177.27,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754640006564,15.73639399,177.6,177.28,4.67256268]
["bitfinex-derivatives","SOLF0:USTF0",1754640006766,15.73639399,177.6,177.27,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754640006767,379.24,177.61,177.29,4.67256268]
["bitfinex-derivatives","SOLF0:USTF0",1754640006966,379.24,177.61,177.3,4.67256268]
["bitfinex-derivatives","SOLF0:USTF0",1754640007168,379.24,177.61,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754640007465,379.24,177.61,177.38,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754640008266,379.24,177.61,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754640008771,379.24,177.61,177.4,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754640008971,15.73639399,177.6,177.4,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754640009267,15.73639399,177.6,177.37,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640009464,15.73639399,177.58,177.37,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1754640009668,15.73639399,177.59,177.37,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1754640009963,15.73639399,177.6,177.37,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1754640010168,15.73639399,177.59,177.37,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1754640010468,379.24,177.61,177.37,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1754640010767,379.24,177.61,177.38,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754640011968,379.24,177.61,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754640012167,379.24,177.61,177.43,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754640012365,379.24,177.61,177.43,111.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754640012970,379.24,177.61,177.43,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754640013461,379.24,177.61,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754640013665,379.24,177.61,177.42,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754640014164,379.24,177.61,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754640014371,394.97639399,177.61,177.42,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754640015169,379.24,177.61,177.42,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754640015760,394.97639399,177.61,177.42,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754640016866,15.73639399,177.6,177.42,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754640017473,105.62,177.59,177.42,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754640017674,105.62,177.59,177.42,111.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754640017874,105.62,177.59,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754640018173,105.62,177.59,177.41,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754640018174,105.62,177.59,177.43,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754640018672,105.62,177.59,177.41,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754640018873,105.62,177.59,177.42,111.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754640020174,105.62,177.59,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754640020378,105.62,177.59,177.42,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754640020574,105.62,177.59,177.41,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754640020975,105.62,177.59,177.42,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754640024677,121.35639399,177.59,177.42,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754640026583,105.62,177.59,177.42,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754640030884,3.13,177.58,177.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754640031585,3.13,177.56,177.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754640033077,15.73639399,177.62,177.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754640033281,3.13,177.61,177.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754640033484,3.13,177.61,177.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754640033681,3.13,177.61,177.5,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754640033883,3.13,177.61,177.52,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640034890,3.13,177.61,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754640035083,3.13,177.61,177.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640035580,3.15,177.63,177.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640036783,3.15,177.63,177.51,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754640036984,3.15,177.63,177.52,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640037185,3.15,177.63,177.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640037386,3.15,177.65,177.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640037787,3.15,177.65,177.57,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754640038089,3.15,177.65,177.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640038385,3.15,177.65,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754640038577,105.58,177.69,177.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640038776,3.15,177.64,177.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640039179,3.15,177.68,177.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640039578,3.15,177.68,177.58,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754640039889,3.15,177.68,177.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640044994,3.15,177.68,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754640045195,581.85956129,177.8,177.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640045196,3.15,177.7,177.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640046391,3.15,177.7,177.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640046702,3.15,177.79,177.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640046897,3.15,177.79,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754640047193,3.15,177.79,177.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640049802,3.15,177.79,177.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640051707,3.15,177.79,177.66,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754640051909,3.15,177.79,177.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640053209,3.15,177.79,177.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1754640053210,3.15,177.79,177.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640059314,105.42,177.78,177.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640059508,3.15,177.77,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754640059715,3.15,177.77,177.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640060214,3.15,177.77,177.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640061817,3.15,177.77,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640062011,3.15,177.77,177.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640063213,3.15,177.77,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640063520,3.15,177.77,177.67,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1754640063818,3.15,177.77,177.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640065821,3.15,177.77,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640066114,3.15,177.77,177.67,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1754640066320,3.15,177.77,177.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640071518,3.15,177.77,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640074527,3.19,177.76,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640075032,3.1407418,177.68,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640075225,6.3307418,177.68,177.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640075427,3.19,177.67,177.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640076130,3.19,177.65,177.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640076332,3.19,177.74,177.62,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640076531,12.48333424,177.76,177.64,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640076831,3.19,177.7,177.62,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640077129,3.19,177.69,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754640077336,3.19,177.69,177.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640078032,3.19,177.69,177.68,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1754640078735,3.19,177.69,177.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1754640078937,3.19,177.72,177.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640079132,3.19,177.72,177.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1754640079636,3.19,177.72,177.68,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1754640080533,3.19,177.72,177.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1754640081236,3.19,177.72,177.68,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1754640081430,3.19,177.71,177.68,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1754640081632,3.19,177.7,177.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1754640082139,3.19,177.7,177.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640082331,15.81084297,177.72,177.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640082535,3.19,177.72,177.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754640083436,15.81084297,177.72,177.7,0.07530949]
["bitfinex-derivatives","SOLF0:USTF0",1754640083738,3.19,177.71,177.68,25.8907418]
["bitfinex-derivatives","SOLF0:USTF0",1754640084540,15.81084297,177.71,177.68,25.8907418]
["bitfinex-derivatives","SOLF0:USTF0",1754640085340,12.62084297,177.7,177.68,25.8907418]
["bitfinex-derivatives","SOLF0:USTF0",1754640085535,12.62084297,177.7,177.68,25.9607418]
["bitfinex-derivatives","SOLF0:USTF0",1754640086246,15.81084297,177.7,177.68,25.9607418]
["bitfinex-derivatives","SOLF0:USTF0",1754640086540,18.91679551,177.75,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640086541,6.3307418,177.69,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640086741,12.64694156,177.65,177.61,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640086948,12.64694156,177.66,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640087240,12.64694156,177.68,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640087537,12.64694156,177.68,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640087736,12.64694156,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640087932,12.64694156,177.68,177.65,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640088136,15.83694156,177.67,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640088441,3.19,177.67,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640089547,15.80867696,177.7,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640089748,3.19,177.68,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640091053,12.64641819,177.68,177.67,6.1207418]
["bitfinex-derivatives","SOLF0:USTF0",1754640091238,12.64641819,177.68,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640091440,3.19,177.69,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640093445,15.80867696,177.72,177.65,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640093648,15.8362897,177.68,177.65,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640094238,12.6462897,177.67,177.65,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640095449,12.6462897,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640095951,2.98,177.66,177.65,6.3107418]
["bitfinex-derivatives","SOLF0:USTF0",1754640096152,12.64759694,177.66,177.65,6.3107418]
["bitfinex-derivatives","SOLF0:USTF0",1754640098456,2.98,177.68,177.65,6.3107418]
["bitfinex-derivatives","SOLF0:USTF0",1754640098761,15.62930519,177.66,177.65,6.3107418]
["bitfinex-derivatives","SOLF0:USTF0",1754640099755,15.62930519,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640099956,2.98,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640100555,15.63105571,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640100958,2.98,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640101660,15.63105571,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640101960,12.65105571,177.67,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640102257,12.65105571,177.67,177.66,6.3107418]
["bitfinex-derivatives","SOLF0:USTF0",1754640103354,12.65105571,177.67,177.66,1.39340989]
["bitfinex-derivatives","SOLF0:USTF0",1754640103553,12.65105571,177.67,177.66,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640104257,2.98,177.68,177.66,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640104953,2.98,177.71,177.66,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640105254,15.80867696,177.71,177.64,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640105452,2.98,177.69,177.64,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640105950,2.98,177.69,177.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1754640106158,2.98,177.64,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640106348,2.98,177.58,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640106548,2.98,177.54,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640106748,2.98,177.51,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640110057,2.98,177.45,177.35,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640110366,378.7,177.56,177.35,3.1407418]
["bitfinex-derivatives","SOLF0:USTF0",1754640110367,2.98,177.42,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640117159,2.98,177.53,177.37,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640117363,2.98,177.49,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640120158,2.98,177.49,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640120663,2.98,177.49,177.46,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640120862,2.98,177.57,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640121066,2.98,177.57,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640121254,2.98,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640121455,5.13200956,177.58,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640121662,2.98,177.57,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640122162,2.98,177.57,177.47,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640122367,2.98,177.57,177.47,8.30200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640122765,2.98,177.55,177.36,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640122966,5.13200956,177.5,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640123169,2.98,177.49,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754640126865,2.98,177.49,177.42,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640127065,2.98,177.49,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640128869,3.06,177.56,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640129070,5.13200956,177.53,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640129272,3.06,177.66,177.52,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640129467,3.06,177.71,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640129672,3.06,177.71,177.62,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640129869,3.06,177.71,177.66,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640130069,3.06,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640130270,3.06,177.74,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640130471,3.06,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640130669,3.06,177.72,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640132168,3.06,177.73,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640132676,3.06,177.76,177.68,8.27200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640136179,3.06,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640140780,3.06,177.73,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640146684,5.13200956,177.72,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640146883,3.06,177.69,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640147178,3.06,177.69,177.63,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640147381,3.06,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640147786,3.06,177.69,177.63,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640147987,3.06,177.71,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640154090,3.11,177.75,177.54,110.51200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640154295,3.11,177.75,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640155193,3.11,177.75,177.54,345.51200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640155194,3.11,177.75,177.69,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640155395,3.11,177.75,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640155601,3.11,177.74,177.64,5.13200956]
["bitfinex-derivatives","SOLF0:USTF0",1754640155796,3.11,177.74,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640157593,3.11,177.72,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640160803,3.13981169,177.71,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640161404,6.24981169,177.71,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640163002,3.11,177.71,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640165605,105.22,177.77,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640165809,3.11,177.76,177.69,3.13981169]
["bitfinex-derivatives","SOLF0:USTF0",1754640166003,3.11,177.76,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640168112,3.11,177.74,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640170110,3.11,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640170412,3.11,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640170612,3.11,177.7,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640170914,3.11,177.68,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640173514,5.11822683,177.65,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640173714,3.11,177.64,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640176008,3.11,177.72,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640176216,3.11,177.69,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640178614,3.11,177.67,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640178819,3.11,177.63,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640179319,5.11822683,177.62,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640179521,3.11,177.61,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640180918,5.11822683,177.6,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640181124,3.11,177.59,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640181315,3.11,177.59,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640182517,5.11822683,177.65,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640182518,3.11,177.57,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640182718,3.11,177.57,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640183025,3.11,177.57,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640184523,5.11822683,177.66,177.56,5.11822683]
["bitfinex-derivatives","SOLF0:USTF0",1754640184728,3.12,177.65,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640186533,3.12,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640187631,3.12,177.65,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640188031,3.12,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640188437,3.12,177.68,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640192237,3.12,177.65,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640192635,3.14254372,177.64,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640192839,3.12,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640195439,15.80867696,177.7,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640195634,3.12,177.71,177.66,3.14254372]
["bitfinex-derivatives","SOLF0:USTF0",1754640195831,3.14254372,177.7,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640196035,3.12,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640196331,3.12,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640196532,3.12,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640197438,5.11794233,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640197838,3.12,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640198443,3.12,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640198741,3.12,177.69,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640201343,3.12,177.67,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640202338,3.12,177.65,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640202545,3.12,177.65,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640206441,5.11794233,177.64,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640206648,3.12,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640210048,3.12,177.63,177.57,8.17794233]
["bitfinex-derivatives","SOLF0:USTF0",1754640210250,3.12,177.63,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640210947,15.80867696,177.69,177.59,5.11794233]
["bitfinex-derivatives","SOLF0:USTF0",1754640211254,3.12,177.67,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640213455,3.12,177.69,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640215954,5.11794233,177.68,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640216153,3.25,177.67,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640216452,3.25,177.67,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640217351,3.25,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640219154,3.25,177.67,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640219353,3.25,177.67,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640219647,3.25,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640219953,3.25,177.65,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640220354,3.25,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640220551,3.25,177.65,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640224857,3.25,177.66,177.62,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640225058,6.39110499,177.68,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640225253,3.25,177.67,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640225458,3.25,177.65,177.58,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640225659,3.25,177.65,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640226159,3.25,177.65,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640229162,3.25,177.67,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640230063,3.25,177.66,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640231061,3.25,177.66,177.62,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640231364,3.25,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640231667,3.25,177.65,177.62,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640232055,3.25,177.64,177.62,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640232855,3.25,177.65,177.58,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640233462,3.25,177.65,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640233664,6.39110499,177.65,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640233867,3.25,177.64,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640234164,3.25,177.64,177.57,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640234165,3.25,177.64,177.57,6.15110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640234564,3.25,177.64,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640234764,3.25,177.63,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640235958,3.25,177.63,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640236870,3.25,177.63,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640240564,3.25,177.63,177.57,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640240764,3.25,177.63,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640241171,3.25,177.63,177.57,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640241469,3.25,177.63,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640242171,3.25,177.63,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640242473,3.25,177.62,177.55,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640242665,3.25,177.6,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640242869,3.25,177.6,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640243168,3.25,177.58,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640243370,3.25,177.57,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640243969,3.25,177.57,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640245374,2.97,177.56,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640247466,2.97,177.56,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640249277,3.14110499,177.58,177.51,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640249574,2.97,177.55,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640252171,2.97,177.6,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640258583,3.14110499,177.57,177.49,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640258776,2.97,177.56,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640259176,2.97,177.56,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640263987,2.97,177.54,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640264487,2.97,177.56,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640266283,6.11110499,177.59,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640266484,2.97,177.59,177.53,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640266781,2.97,177.58,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640267886,2.97,177.57,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640269189,2.97,177.56,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640269490,18.94978195,177.63,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640269690,2.97,177.57,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640271280,2.97,177.64,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640271485,2.97,177.65,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640271684,2.97,177.64,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640272095,2.97,177.69,177.63,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640272387,15.80867696,177.74,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640272588,2.97,177.72,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640272792,3.14110499,177.75,177.67,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640272994,2.97,177.74,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640273190,3.14110499,177.73,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640273393,2.97,177.72,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640273693,2.97,177.72,177.57,108.26110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640273694,2.97,177.7,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640274897,5.75299,177.72,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640275095,3.04,177.69,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640275301,3.04,177.68,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640276503,3.04,177.7,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640276702,3.04,177.7,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640277502,6.18110499,177.71,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640277701,3.14110499,177.71,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640277903,3.04,177.7,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640280598,3.04,177.71,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640280795,3.04,177.71,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640281106,5.75299,177.72,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640281107,3.04,177.7,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640281405,3.04,177.71,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640281605,3.04,177.71,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640282107,5.75299,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640282304,3.04,177.71,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640282806,3.04,177.7,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640283008,3.04,177.7,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640283402,3.04,177.7,177.63,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640283607,3.04,177.7,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640284203,3.04,177.7,177.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640285514,3.04,177.7,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640285809,3.04,177.71,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640286109,3.04,177.71,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640286309,3.04,177.71,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640286509,3.04,177.71,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640286904,5.75299,177.72,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640287106,3.04,177.7,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640288204,3.04,177.69,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640289504,3.04,177.71,177.67,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640289704,3.04,177.7,177.67,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640289905,3.04,177.7,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640290311,3.04,177.71,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640291005,3.08027088,177.71,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640291210,3.08027088,177.71,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640293305,3.04,177.7,177.67,6.27110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640293506,3.04,177.69,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640293909,5.75299,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640294109,3.04,177.7,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640295511,8.79299,177.72,177.67,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640295711,8.79299,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640296207,3.04,177.71,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640297217,8.79299,177.72,177.69,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640297413,8.79299,177.72,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640297714,3.04,177.71,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640299714,3.04,177.71,177.69,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640300011,3.04,177.71,177.65,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640300208,3.04,177.71,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640300411,3.04,177.71,177.67,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640300608,3.04,177.71,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754640303216,3.04,177.71,177.68,3.16729836]
["bitfinex-derivatives","SOLF0:USTF0",1754640303614,3.07824078,177.71,177.68,3.16729836]
["bitfinex-derivatives","SOLF0:USTF0",1754640305520,3.07824078,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640305926,3.07824078,177.71,177.68,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1754640305927,3.06,177.7,177.68,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1754640306122,3.09824078,177.71,177.68,3.17840335]
["bitfinex-derivatives","SOLF0:USTF0",1754640306622,3.09824078,177.71,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640308319,0.03824078,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640308519,0.03824078,177.71,177.68,3.17840335]
["bitfinex-derivatives","SOLF0:USTF0",1754640308520,0.03824078,177.71,177.7,11.84750499]
["bitfinex-derivatives","SOLF0:USTF0",1754640308723,3.06,177.77,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640308920,104.92,177.81,177.74,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640309117,3.06,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640309423,104.92,177.81,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640309722,3.06,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640309923,3.06,177.8,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640310124,3.06,177.8,177.76,0.03662594]
["bitfinex-derivatives","SOLF0:USTF0",1754640310517,3.06,177.8,177.76,3.17773093]
["bitfinex-derivatives","SOLF0:USTF0",1754640310719,3.06,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640311525,3.06,177.81,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640311823,3.06,177.8,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640312520,3.06,177.8,177.77,0.04130849]
["bitfinex-derivatives","SOLF0:USTF0",1754640313625,3.14110499,177.79,177.77,0.04130849]
["bitfinex-derivatives","SOLF0:USTF0",1754640313818,3.06,177.78,177.77,0.04130849]
["bitfinex-derivatives","SOLF0:USTF0",1754640314021,3.06,177.78,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640314227,3.06,177.74,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640314526,3.06,177.72,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640314723,3.06,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640315123,3.06,177.76,177.71,6.22110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640315323,3.06,177.76,177.71,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640315524,3.06,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640316726,3.06,177.79,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640317628,3.06,177.79,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640318021,3.06,177.79,177.73,6.22110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640318628,3.06,177.79,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640319132,3.06,177.78,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640319429,3.06,177.83,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640319630,3.06,177.83,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640320623,3.14110499,177.81,177.73,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640320934,3.06,177.8,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640322027,3.06,177.8,177.73,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640322443,3.06,177.8,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640323044,3.14110499,177.8,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640323237,3.14110499,177.8,177.73,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640323238,3.06,177.79,177.73,6.22110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640323434,3.06,177.75,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640323640,3.06,177.73,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640324843,3.06,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640325040,3.06,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640326442,3.06,177.71,177.66,8.76860499]
["bitfinex-derivatives","SOLF0:USTF0",1754640326642,3.06,177.71,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640327249,3.14110499,177.73,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640327450,3.06,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640327948,3.06,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640332854,3.06,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640333043,3.06,177.74,177.68,6.22110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640333352,3.06,177.74,177.68,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640333543,3.06,177.74,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640333744,3.06,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754640334350,19.06867696,177.79,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640334543,3.26,177.8,177.74,6.34110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640334745,3.26,177.8,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640334943,15.80867696,177.81,177.76,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640334944,3.26,177.79,177.76,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640335140,3.26,177.79,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640335347,3.26,177.79,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640335543,3.26,177.79,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640337146,15.80867696,177.81,177.74,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640337340,3.26,177.8,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640337539,3.26,177.8,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640337750,3.26,177.8,177.74,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640337953,3.26,177.8,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640338248,3.26,177.8,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640338952,15.80867696,177.81,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640338953,3.26,177.79,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640339251,15.80867696,177.82,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640339448,3.26,177.78,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640339848,3.26,177.79,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640340147,15.80867696,177.82,177.76,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640340347,3.26,177.81,177.78,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640340546,3.26,177.84,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640340846,3.26,177.85,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640344448,107.92110499,177.87,177.66,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640344449,3.14110499,177.83,177.66,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640344650,3.26,177.75,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640345151,3.26,177.74,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640345351,3.14110499,177.74,177.67,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640345542,3.26,177.72,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640345945,6.40110499,177.74,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640346147,3.14110499,177.72,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640346748,3.14110499,177.7,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754640346956,3.14110499,177.68,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640347350,6.40110499,177.7,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640347745,3.14110499,177.7,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640348354,3.14110499,177.7,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754640348550,6.40110499,177.7,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640349760,6.40110499,177.7,177.66,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754640349953,6.40110499,177.7,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640350155,3.26,177.7,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640351565,3.26,177.7,177.64,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640351756,3.26,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640353057,15.80867696,177.78,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640353263,19.06867696,177.83,177.77,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640353461,3.26,177.82,177.79,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640353662,3.26,177.82,177.76,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640353865,3.14110499,177.79,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640354062,3.26,177.76,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640355058,3.26,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640355366,3.26,177.74,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640356263,3.26,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640356465,3.26,177.75,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640356664,3.26,177.75,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640356864,3.26,177.76,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640357460,3.26,177.76,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754640357655,3.26,177.76,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640358257,3.14110499,177.77,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640358564,3.26,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640359758,3.26,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640360462,3.14110499,177.79,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640360671,3.26,177.78,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640362660,3.14110499,177.77,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640362864,3.26,177.76,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754640363968,107.88110499,177.84,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640363969,3.1,177.74,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640364470,15.80867696,177.83,177.7,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640364471,3.1,177.77,177.7,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640364671,3.1,177.77,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640364970,3.1,177.76,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640365269,3.14110499,177.75,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640365573,3.1,177.74,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640365966,6.24110499,177.74,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640366171,3.1,177.73,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640366570,3.1,177.73,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640366975,3.1,177.73,177.66,8.76860499]
["bitfinex-derivatives","SOLF0:USTF0",1754640367177,3.14110499,177.75,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640367374,6.24110499,177.75,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640367574,3.1,177.74,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640367776,3.1,177.74,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754640367979,3.1,177.74,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640374692,3.1,177.7,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640375485,3.1,177.7,177.64,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640375693,3.1,177.7,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640376385,3.1,177.7,177.64,6.16110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640376588,3.1,177.7,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640377088,3.1,177.72,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640377289,104.72,177.82,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640377290,3.1,177.75,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640387498,3.1,177.75,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640387705,3.1,177.75,177.67,6.16110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640387905,3.1,177.75,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640388803,3.14110499,177.74,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640389005,3.1,177.73,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640389211,3.1,177.73,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640390508,3.1,177.73,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754640390708,3.1,177.73,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640391705,3.1,177.73,177.57,354.12190499]
["bitfinex-derivatives","SOLF0:USTF0",1754640391706,3.1,177.73,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640392410,3.1,177.77,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640392599,3.14110499,177.78,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640392913,15.80867696,177.82,177.75,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640392914,3.1,177.82,177.75,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640393208,3.1,177.82,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640393409,3.1,177.82,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754640393612,381.62110499,177.84,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640393814,3.1,177.8,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754640394306,3.1,177.79,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640396512,3.1,177.83,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640397016,3.1,177.82,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640397216,3.1,177.84,177.79,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640397405,104.7,177.86,177.81,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640397610,104.7,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640397813,3.1,177.85,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640398012,3.1,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640398211,585.00066628,177.93,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640398212,3.1,177.88,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640398411,107.80110499,177.9,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640398615,3.1,177.89,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640400411,3.1,177.89,177.83,6.19110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640400612,3.1,177.89,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640401516,486.30110499,177.94,177.86,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754640401717,483.16,177.94,177.87,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640402013,483.16,177.94,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640402313,3.1,177.96,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640402522,3.1,177.97,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640404319,3.1,177.97,177.91,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640404513,3.1,177.97,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640405212,3.1,177.97,177.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640405613,3.1,177.97,177.91,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640405816,3.1,177.97,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640406016,3.1,177.96,177.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640406225,3.1,177.96,177.91,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640406424,3.1,177.96,177.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640406719,3.1,177.98,177.91,6.19110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640406918,3.1,177.98,177.91,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640407119,3.1,177.98,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640408321,3.14110499,177.97,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640408519,6.24110499,177.98,177.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640408820,3.1,177.97,177.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640409120,3.1,177.97,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640410421,3.1,177.97,177.9,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640410621,3.1,177.93,177.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640410822,3.1,177.89,177.75,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640411021,3.1,177.85,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754640411221,3.14110499,177.86,177.77,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640411423,3.1,177.86,177.79,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640411623,6.24110499,177.88,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640412022,6.24110499,177.9,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640412523,3.14110499,177.9,177.81,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640412723,3.14110499,177.88,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640412921,3.1,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640413227,3.1,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640414022,6.24110499,177.93,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640414222,3.14110499,177.93,177.85,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640414422,3.1,177.92,177.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640420131,3.1,177.92,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754640420435,3.1,177.87,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640420633,3.1,177.87,177.83,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640420829,3.1,177.87,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640421229,3.1,177.89,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640421428,3.14110499,177.88,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640421632,3.1,177.87,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640422043,3.1,177.86,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640422234,3.1,177.85,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640422436,3.1,177.87,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640422935,3.1,177.87,177.79,8.76440499]
["bitfinex-derivatives","SOLF0:USTF0",1754640423130,3.1,177.87,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754640426631,3.1,177.87,177.8,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754640426940,3.1,177.87,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640428535,3.1,177.87,177.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640428736,6.27110499,177.92,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640428941,3.13,177.91,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640429342,3.13,177.91,177.85,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640429539,3.13,177.91,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640430437,3.14110499,177.93,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640430645,3.13,177.9,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640431442,3.14110499,177.95,177.87,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640431648,3.13,177.92,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640431838,3.14110499,177.95,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640432144,3.13,177.94,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640432443,3.13,177.94,177.87,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640432636,3.13,177.94,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640434437,3.13,177.94,177.88,6.11110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640435036,3.13,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640435243,6.27110499,177.94,177.86,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640435443,3.13,177.91,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640438646,3.14110499,177.94,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640438848,3.13,177.93,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640439245,3.14110499,177.98,177.9,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640439442,3.13,177.97,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640440057,3.13,177.94,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640440259,3.13,177.94,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640440458,3.13,177.93,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640441151,3.14110499,177.97,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640441352,3.13,177.95,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640443056,6.27110499,177.95,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640443363,3.13,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640443561,3.13,177.96,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640445965,3.13,177.94,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640446362,3.13,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640447158,3.13,177.94,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640447563,3.13,177.93,177.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640451060,3.13,177.93,177.88,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640451261,3.13,177.92,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640452868,3.13,177.92,177.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640453166,3.13,177.92,177.86,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640453367,3.13,177.92,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754640454161,3.13,177.92,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640454362,3.14110499,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640454567,3.19,177.9,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640454962,3.14110499,177.93,177.85,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640455171,3.14110499,177.93,177.78,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1754640455172,3.19,177.94,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640455563,3.19,177.92,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640455769,3.19,177.9,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640456063,3.19,177.9,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640456267,120.28867696,177.98,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640456268,3.19,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640456669,3.19,177.88,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640457266,3.14110499,177.88,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640457466,3.19,177.94,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640457672,63.10421485,178.42,177.9,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640457673,3.14110499,177.99,177.9,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640457869,3.19,177.98,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640458069,3.19,177.96,177.88,6.32110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640458266,3.19,177.94,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640458774,3.19,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640459268,15.80867696,178.01,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640459475,3.19,177.97,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640463178,3.19,177.95,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640463871,3.19,177.95,177.88,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640464073,3.19,177.95,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640465181,3.19,177.94,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640467278,3.19,177.97,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640467581,3.19,177.98,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640468279,3.19,177.96,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640468579,3.19,177.98,177.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640469481,3.19,178.0,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640470574,3.14110499,177.99,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640470774,3.14110499,177.97,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640470976,3.19,177.96,177.9,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640471179,3.19,177.96,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640472181,3.19,177.96,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640473886,6.33110499,177.97,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640474382,3.19,177.96,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640475190,3.19,177.96,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640476682,3.14110499,177.95,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640476884,3.19,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640477084,3.14110499,177.95,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640477287,3.19,177.92,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640478488,15.80867696,178.01,177.88,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640478791,3.19,178.09,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640478981,3.19,178.09,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640479186,3.19,178.08,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640479382,104.46,178.16,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640479383,6.33110499,178.09,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640479688,3.19,178.08,178.01,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640479888,3.19,178.08,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640480090,3.19,178.08,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640480287,3.19,178.08,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640484192,2.96,178.09,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640484394,2.96,178.07,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640484798,2.96,178.07,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640492995,2.96,178.01,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640493399,2.96,178.0,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640493700,3.14110499,178.06,177.97,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640493901,2.96,178.05,177.98,6.39110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640494100,2.96,178.05,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640498295,3.14110499,178.02,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640498601,2.96,177.97,177.86,3.14110499]
["bitfinex-derivatives","SOLF0:USTF0",1754640498799,2.96,177.97,177.8,482.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640498800,3.14110499,177.92,177.8,383.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754640498996,2.96,177.89,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640499504,3.14110499,177.88,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640499697,2.96,177.87,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640499903,3.14110499,177.88,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640500106,2.96,177.89,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640503808,2.96,177.88,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640504014,5.1058116,177.87,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640504418,2.96,177.86,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640504618,2.96,177.86,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640513722,2.96,177.86,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640513925,3.28,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640514525,3.28,177.91,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754640514721,3.28,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640515823,3.28,177.91,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640516330,3.28,177.91,177.86,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754640516528,5.1058116,177.92,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640516728,3.28,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640517726,3.28,177.91,177.84,8.1058116]
["bitfinex-derivatives","SOLF0:USTF0",1754640518026,3.28,177.91,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640518428,3.28,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640519723,5.1058116,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640519925,3.28,177.89,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640520927,3.28,177.87,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640521124,3.28,177.87,177.78,10.7295116]
["bitfinex-derivatives","SOLF0:USTF0",1754640521429,3.28,177.87,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640522230,3.28,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640525427,3.28,177.85,177.79,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640525630,3.28,177.85,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640525935,3.13400017,177.84,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640526136,3.28,177.83,177.75,6.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640526328,3.28,177.83,177.75,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640526533,3.28,177.83,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640527428,3.28,177.83,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640529332,3.28,177.83,177.75,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640529635,3.28,177.81,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640529842,3.13400017,177.8,177.72,6.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640530036,3.28,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640530332,3.13400017,177.76,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640530533,3.28,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640531033,3.28,177.75,177.68,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640531337,3.28,177.75,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640531836,3.28,177.75,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640536726,3.13400017,177.74,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640536930,3.28,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640537635,3.28,177.73,177.67,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754640537831,3.28,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640540939,6.41400017,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640541140,6.41400017,177.72,177.66,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640541441,3.28,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640541641,3.28,177.75,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640541943,3.28,177.74,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640542242,3.28,177.77,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640542440,3.13400017,177.76,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640542741,3.28,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640542942,3.28,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640544846,3.05,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640545038,97.55,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754640546048,3.13400017,177.82,177.74,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640546346,3.13400017,177.82,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640547041,3.05,177.81,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640547843,3.13400017,177.8,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640548049,3.05,177.79,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640548350,3.05,177.79,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640548950,6.18400017,177.83,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640549148,3.05,177.82,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640549348,3.05,177.83,177.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754640549649,3.05,177.81,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640552046,3.13400017,177.8,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640552250,3.13400017,177.8,177.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754640552251,3.13400017,177.8,177.7,110.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754640552448,3.05,177.79,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640552951,100.70400017,177.84,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640553154,3.13400017,177.8,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640555052,1.25,177.79,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640555248,1.25,177.77,177.7,107.63400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640555452,1.25,177.75,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640555751,1.25,177.75,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640555948,3.13400017,177.76,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640556254,1.25,177.77,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640557048,3.13400017,177.76,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640557253,4.38400017,177.74,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640557452,1.25,177.73,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640557853,3.13400017,177.74,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640558456,3.13400017,177.74,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754640558654,3.13400017,177.74,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640558851,4.38400017,177.75,177.68,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754640559053,4.38400017,177.75,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640559448,3.13400017,177.76,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640559648,4.38400017,177.77,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640559855,4.38400017,177.79,177.72,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640560146,3.13400017,177.79,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640560350,1.25,177.78,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640560558,1.25,177.77,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640561958,1.25,177.74,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640562947,3.13400017,177.75,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640563150,1.25,177.76,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640563457,1.25,177.78,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640563858,1.25,177.74,177.66,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640564058,1.25,177.74,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640564259,3.13400017,177.73,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640564459,4.38400017,177.73,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640564959,4.38400017,177.73,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754640565159,3.13400017,177.73,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640566151,3.13400017,177.77,177.68,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640566455,1.25,177.78,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640566656,3.13400017,177.79,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640566858,15.80867696,177.82,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640567154,100.70400017,177.84,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640567155,3.13400017,177.84,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640567359,1.25,177.83,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640567561,1.25,177.83,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640567755,1.25,177.83,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640568157,4.38400017,177.83,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640568355,3.13400017,177.81,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640568558,3.13400017,177.77,177.69,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640568765,1.25,177.76,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640569063,104.48,177.83,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640569064,1.25,177.83,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640570364,17.05867696,177.83,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640570962,1.25,177.83,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640571159,1.25,177.83,177.76,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754640571362,15.80867696,177.84,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640571560,17.05867696,177.85,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640573265,15.80867696,177.86,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640573466,15.80867696,177.84,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754640573664,3.05,177.83,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754640573852,3.05,177.83,177.76,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640574659,3.05,177.83,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754640575464,3.05,177.83,177.76,8.75840017]
["bitfinex-derivatives","SOLF0:USTF0",1754640575661,3.05,177.83,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640575858,6.18400017,177.83,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640576063,3.03,177.82,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640576261,18.94267713,177.83,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640576457,3.03,177.8,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640576657,3.13400017,177.79,177.71,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640576863,3.03,177.74,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640577065,3.03,177.72,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640577265,18.94267713,177.75,177.67,3.13400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640577464,18.94267713,177.77,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640577662,3.03,177.78,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640577864,3.03,177.78,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640578369,3.03,177.78,177.72,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754640578571,3.13400017,177.79,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640578866,6.16400017,177.79,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640579865,15.80867696,177.8,177.73,6.24400017]
["bitfinex-derivatives","SOLF0:USTF0",1754640580174,15.80867696,177.8,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640580363,3.03,177.79,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640580667,3.03,177.74,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640580868,3.13400017,177.73,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640581768,3.03,177.72,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640582865,6.16400017,177.71,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640583565,3.03,177.71,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640583765,3.13400017,177.73,177.47,4.72500197]
["bitfinex-derivatives","SOLF0:USTF0",1754640583766,3.03,177.66,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640583960,3.03,177.64,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640585265,3.03,177.64,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754640585469,3.03,177.64,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640586663,3.03,177.64,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640586865,3.03,177.63,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640587066,3.03,177.63,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640587370,3.03,177.63,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754640587569,3.03,177.63,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640589171,3.03,177.63,177.57,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754640589367,5.12030737,177.65,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640589568,3.03,177.64,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640590067,3.03,177.64,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640590269,3.03,177.64,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640590664,3.03,177.64,177.51,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754640590864,3.03,177.66,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640591667,5.12030737,177.68,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640591880,3.03,177.71,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640592171,3.03,177.71,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640592872,3.03,177.71,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754640593074,3.03,177.71,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640593469,3.03,177.71,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640593669,5.12030737,177.68,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640593872,3.03,177.67,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754640594071,3.03,177.67,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640594267,5.12030737,177.67,177.57,5.12030737]
["bitfinex-derivatives","SOLF0:USTF0",1754640594573,3.03,177.65,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640594767,8.15030737,177.67,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640594970,8.15030737,177.67,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754640595169,3.03,177.66,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640595373,3.03,177.68,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640596270,3.03,177.73,177.62,8.23030737]
["bitfinex-derivatives","SOLF0:USTF0",1754640596575,3.03,177.72,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640600572,3.03,177.7,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640600778,3.03,177.7,177.63,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754640600981,3.03,177.7,177.62,5.12030737]
["bitfinex-derivatives","SOLF0:USTF0",1754640601181,3.03,177.7,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640601473,3.03,177.7,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640603380,3.03,177.69,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640603575,3.03,177.69,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640603780,3.03,177.69,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640604181,3.21,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640604377,3.21,177.68,177.62,5.12030737]
["bitfinex-derivatives","SOLF0:USTF0",1754640604378,5.12030737,177.73,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640604585,3.21,177.74,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640604975,3.21,177.74,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754640605382,3.21,177.74,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640605677,5.12030737,177.77,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640605883,3.21,177.73,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640606085,3.21,177.73,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754640606275,3.21,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640606884,3.21,177.72,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640607281,5.12030737,177.75,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640607282,3.21,177.74,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640607685,3.21,177.74,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754640607884,3.21,177.74,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640608284,3.21,177.74,177.67,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754640608486,3.21,177.74,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640609389,5.12030737,177.75,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754640609584,3.21,177.73,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640609784,3.24860612,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640609984,3.24860612,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640610588,3.24860612,177.73,177.69,0.04091976]
["bitfinex-derivatives","SOLF0:USTF0",1754640610785,3.24860612,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640610990,3.24860612,177.73,177.69,0.04091976]
["bitfinex-derivatives","SOLF0:USTF0",1754640611187,3.24860612,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640612186,3.21,177.72,177.69,0.04091976]
["bitfinex-derivatives","SOLF0:USTF0",1754640612498,3.24860612,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640612697,0.03860612,177.73,177.69,0.04091976]
["bitfinex-derivatives","SOLF0:USTF0",1754640612896,3.21,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640613500,0.03860612,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640613691,3.24860612,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640614591,0.03860612,177.73,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640616395,3.24860612,177.73,177.69,0.04091976]
["bitfinex-derivatives","SOLF0:USTF0",1754640616596,3.24860612,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640617098,3.17704247,177.73,177.69,0.04091976]
["bitfinex-derivatives","SOLF0:USTF0",1754640617405,6.34843635,177.7,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640617590,3.21,177.66,177.59,3.13843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640617898,6.34843635,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640618495,3.13843635,177.67,177.59,3.13843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640618700,3.21,177.66,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640619302,3.21,177.66,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754640619604,3.21,177.65,177.59,3.13843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640619904,3.21,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640620404,3.13843635,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640620706,6.34843635,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754640621005,6.34843635,177.65,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640621006,3.21,177.64,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640621202,3.21,177.62,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640621795,0.04213552,177.61,177.56,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754640622004,0.04213552,177.61,177.55,3.13843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640622005,0.04213552,177.61,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640622203,3.25213552,177.61,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640622400,0.04213552,177.61,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640622601,0.04213552,177.61,177.57,3.13843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640622906,0.04213552,177.61,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640623500,0.04213552,177.61,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640623899,0.04213552,177.61,177.56,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754640624096,0.04213552,177.61,177.57,6.14843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640624301,0.04213552,177.61,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754640624603,3.21,177.67,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640624803,0.04090138,177.62,177.61,8.76743635]
["bitfinex-derivatives","SOLF0:USTF0",1754640625202,3.21,177.67,177.61,8.76743635]
["bitfinex-derivatives","SOLF0:USTF0",1754640625402,3.21,177.67,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640625604,0.04009162,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640625899,3.21,177.7,177.62,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754640626102,3.21,177.7,177.64,3.13843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640626302,104.5,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754640626502,3.21,177.72,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640626800,3.21,177.72,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754640627202,3.21,177.73,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640628200,3.21,177.73,177.67,6.14843635]
["bitfinex-derivatives","SOLF0:USTF0",1754640628509,3.21,177.73,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640628710,3.21,177.73,177.68,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754640628911,3.21,177.73,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640630207,3.21,177.73,177.67,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754640630410,3.21,177.72,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640630805,3.21,177.72,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754640631006,3.21,177.72,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640631305,15.80867696,177.75,177.65,5.1143775]
["bitfinex-derivatives","SOLF0:USTF0",1754640631508,15.80867696,177.73,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640631703,3.21,177.72,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640631905,3.21,177.7,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640632305,15.80867696,177.7,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640632507,3.21,177.69,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640635216,3.21,177.69,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640635415,3.03,177.68,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640635612,3.03,177.68,177.5,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754640635613,5.1143775,177.67,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754640635805,3.03,177.64,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640636314,3.03,177.63,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640636708,5.1143775,177.63,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640636909,3.03,177.62,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640637109,3.03,177.62,177.52,5.1143775]
["bitfinex-derivatives","SOLF0:USTF0",1754640637309,3.03,177.62,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640637714,5.1143775,177.63,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640638009,3.03,177.6,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754640638214,5.1143775,177.63,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754640638417,3.03,177.62,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640638606,3.03,177.62,177.52,5.1143775]
["bitfinex-derivatives","SOLF0:USTF0",1754640638811,3.03,177.62,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640639012,3.03,177.62,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640639312,3.03,177.6,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640639514,3.03,177.6,177.54,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754640639710,3.03,177.6,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640641915,5.1143775,177.63,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754640642111,5.1143775,177.61,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640642317,3.03,177.6,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640642711,8.1443775,177.63,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640642918,3.03,177.63,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640643317,3.03,177.65,177.58,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754640643517,3.03,177.65,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640643721,3.03,177.64,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640643915,3.03,177.64,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640647526,3.03,177.64,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640647714,15.80867696,177.66,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640647715,3.03,177.62,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640650829,3.03,177.59,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640651027,3.03,177.58,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640651624,3.1437984,177.58,177.5,3.1437984]
["bitfinex-derivatives","SOLF0:USTF0",1754640651925,6.1737984,177.58,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640652427,3.03,177.62,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640652728,3.03,177.62,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640653128,6.1737984,177.65,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640653329,3.03,177.65,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640654632,3.03,177.67,177.61,3.1437984]
["bitfinex-derivatives","SOLF0:USTF0",1754640654823,3.03,177.67,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640654824,3.03,177.66,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640656227,6.1737984,177.68,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640656426,3.03,177.67,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640657632,3.03,177.67,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640658332,3.03,177.68,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640659230,3.03,177.68,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754640659430,3.03,177.68,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640661725,3.03,177.67,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640661935,15.80867696,177.68,177.59,10.74906544]
["bitfinex-derivatives","SOLF0:USTF0",1754640662335,15.80867696,177.68,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640662336,3.03,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640662725,3.03,177.67,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640662930,3.03,177.66,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640663130,3.03,177.65,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640663436,18.83867696,177.67,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640663638,3.03,177.66,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640664429,3.07,177.67,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640664631,18.87867696,177.67,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640664833,3.07,177.66,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754640666336,3.07,177.66,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640666836,107.59,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640667034,3.07,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640667234,3.07,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640669135,120.32867696,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640669430,107.59,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640670342,107.59,177.65,177.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1754640670532,104.52,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640670735,3.07,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640672035,125.4479424,177.65,177.54,5.11926544]
["bitfinex-derivatives","SOLF0:USTF0",1754640672036,3.07,177.62,177.54,5.11926544]
["bitfinex-derivatives","SOLF0:USTF0",1754640672239,18.87867696,177.62,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640672435,3.07,177.61,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640672939,3.07,177.61,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640673143,3.07,177.61,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640673533,3.07,177.61,177.55,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754640673735,3.07,177.61,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640673936,3.07,177.62,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640674132,3.07,177.61,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640674336,3.07,177.6,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640675738,15.80867696,177.62,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640675739,3.07,177.59,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640676045,3.07,177.57,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640676635,3.07,177.57,177.5,6.20470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640676842,3.07,177.57,177.5,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640677046,3.07,177.57,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640677545,3.07,177.59,177.52,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640677748,3.07,177.57,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640678338,3.07,177.58,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640678843,3.07,177.58,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754640678844,3.07,177.57,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640679046,3.07,177.55,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640679237,3.07,177.55,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640679640,3.07,177.57,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640680842,3.14470028,177.58,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640681042,104.52,177.6,177.54,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640681242,15.80867696,177.63,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640681444,3.07,177.63,177.46,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1754640681646,3.07,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640681848,3.07,177.6,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640682048,3.07,177.59,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640682248,3.14470028,177.57,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640682538,3.07,177.56,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640682944,6.21470028,177.57,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640684650,3.14470028,177.59,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640684850,3.14470028,177.55,177.47,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640685146,3.14470028,177.55,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754640685347,3.07,177.56,177.49,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640685544,3.07,177.56,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640688046,3.07,177.5,177.39,613.76]
["bitfinex-derivatives","SOLF0:USTF0",1754640688344,3.14470028,177.48,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640688743,3.07,177.49,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640688947,3.07,177.49,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754640689149,3.07,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640690049,3.14470028,177.5,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640691246,3.14470028,177.5,177.44,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754640691446,6.21470028,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640691653,6.21470028,177.5,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640691654,3.07,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640691953,3.07,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640693052,3.07,177.49,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640693354,3.07,177.48,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640693550,3.07,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640695254,3.14470028,177.48,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640695458,3.24,177.47,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640698450,3.14470028,177.46,177.4,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640698650,3.14470028,177.46,177.38,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640698845,3.24,177.45,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640699050,6.38470028,177.46,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640699852,3.24,177.45,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640700548,6.38470028,177.48,177.42,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640700751,3.24,177.48,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640701558,3.24,177.49,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640702651,3.24,177.47,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640702851,3.24,177.47,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640705657,3.14470028,177.46,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640705858,3.24,177.45,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640706055,3.24,177.44,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640706252,3.24,177.45,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640706452,3.24,177.44,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640706855,3.14470028,177.46,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640707157,3.24,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640707549,3.14470028,177.44,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640707550,3.24,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640707949,3.24,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640708758,3.14470028,177.48,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640708955,6.38470028,177.48,177.41,6.28470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640709156,3.14470028,177.48,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640709457,6.38470028,177.48,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640709658,3.24,177.47,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640709855,3.24,177.43,177.37,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640710059,3.24,177.43,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640710657,3.24,177.41,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640710865,3.24,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640712661,3.24,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640714157,3.24,177.41,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640714353,3.24,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640715766,6.38470028,177.44,177.37,6.28470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640715964,3.24,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640716362,3.14470028,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640716567,3.24,177.42,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640716768,6.38470028,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640717068,3.24,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640717470,6.38470028,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640717664,3.24,177.42,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640718463,3.14470028,177.44,177.37,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640718668,3.24,177.41,177.37,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640718971,3.24,177.42,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640719668,3.24,177.46,177.39,6.28470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640719965,3.14470028,177.47,177.37,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640720172,3.24,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640721378,3.24,177.42,177.35,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640721564,3.24,177.42,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640723762,3.24,177.41,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640724472,3.0,177.4,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640725068,3.14470028,177.43,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640725277,3.0,177.41,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640725468,3.0,177.4,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640726269,3.0,177.43,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754640726476,3.14470028,177.46,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640726677,3.0,177.45,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640727470,6.14470028,177.45,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640727672,3.14470028,177.43,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640727872,3.0,177.42,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640728071,3.14470028,177.43,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640728271,3.0,177.41,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640728472,3.0,177.41,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640728881,3.14470028,177.43,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640729076,6.14470028,177.43,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640729376,3.0,177.43,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640730478,3.0,177.39,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640732376,3.0,177.39,177.33,6.17470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640732581,3.0,177.38,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640733478,3.0,177.37,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640734677,3.0,177.37,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640734876,3.0,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640735084,3.0,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640735479,3.0,177.36,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640735680,6.14470028,177.38,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640736774,3.0,177.37,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640737179,3.0,177.37,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640737379,3.14470028,177.39,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640737577,3.0,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640738389,3.0,177.38,177.31,6.17470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640738585,3.14470028,177.39,177.27,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640738586,3.14470028,177.35,177.27,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640738777,3.0,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640739287,3.0,177.34,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754640739481,3.14470028,177.35,177.27,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640739677,3.14470028,177.35,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640739678,3.0,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640740082,3.0,177.36,177.29,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640740287,3.0,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640741179,3.0,177.39,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640741381,3.14470028,177.38,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640741582,3.14470028,177.38,177.31,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640741583,3.0,177.37,177.31,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640741885,3.0,177.37,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640742085,3.0,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640742486,3.14470028,177.36,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640742884,3.0,177.33,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640743089,3.0,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640743394,3.0,177.35,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640744795,3.0,177.34,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640745989,6.14470028,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640746595,3.0,177.35,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640746800,3.0,177.34,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640746998,3.0,177.38,177.33,8.78270028]
["bitfinex-derivatives","SOLF0:USTF0",1754640747191,3.0,177.4,177.35,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640747394,3.0,177.4,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640748200,3.0,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640748601,3.14470028,177.39,177.31,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640748797,3.14470028,177.39,177.21,238.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640748798,3.0,177.36,177.29,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640749792,3.0,177.36,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754640749992,3.0,177.36,177.29,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640750593,3.0,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640750898,6.14470028,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640751105,3.0,177.35,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640751397,3.14470028,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640751603,18.95337724,177.36,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640751799,3.0,177.34,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754640751997,3.0,177.35,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640752402,18.80867696,177.35,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640752603,3.0,177.34,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640752803,3.0,177.34,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640753306,3.0,177.34,177.29,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640753602,3.0,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754640753802,0.03728242,177.33,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640754002,3.22,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640756200,0.03728242,177.33,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640756400,3.25728242,177.33,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640756597,3.14470028,177.32,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640756803,3.22,177.31,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640757006,3.22,177.32,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640757308,3.25728242,177.33,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640757510,3.22,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640758099,3.25589464,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640761315,0.03589464,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640761507,0.03589464,177.32,177.29,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754640761704,0.03589464,177.32,177.3,6.15470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640761908,0.03589464,177.32,177.3,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640762113,0.03589464,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640767321,0.03589464,177.32,177.31,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754640767715,3.22,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640767917,3.22,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640768621,3.22,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640771925,3.22,177.31,177.28,6.15470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640772722,3.22,177.31,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640773318,0.03589464,177.32,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640773519,3.22,177.29,177.26,8.78480028]
["bitfinex-derivatives","SOLF0:USTF0",1754640773724,3.22,177.29,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640773923,0.03589464,177.32,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640773924,3.22,177.31,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640774928,0.0404144,177.3,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640775231,3.22,177.29,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640776932,3.22,177.29,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640778428,3.22,177.29,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640779434,3.22,177.29,177.22,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640779635,3.22,177.29,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754640779834,3.22,177.29,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640780332,3.22,177.28,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640780730,0.0404144,177.3,177.14,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640780731,3.2604144,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754640780938,19.02867696,177.39,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640781125,3.22,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640781326,3.22,177.37,177.33,8.78270028]
["bitfinex-derivatives","SOLF0:USTF0",1754640781537,3.14470028,177.41,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640781730,15.80867696,177.44,177.21,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640781731,3.22,177.38,177.3,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640781932,3.22,177.38,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754640782332,3.14470028,177.37,177.32,0.04219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640782536,3.22,177.36,177.32,0.04219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640784839,3.22,177.36,177.32,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640785027,3.14470028,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640785226,3.14470028,177.37,177.32,0.04219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640785428,3.07,177.36,177.32,0.04219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640785633,3.07,177.36,177.32,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640789143,3.14470028,177.35,177.32,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640789442,3.07,177.33,177.32,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640792038,6.21470028,177.33,177.32,0.04219736]
["bitfinex-derivatives","SOLF0:USTF0",1754640792241,6.21470028,177.33,177.26,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640792242,3.07,177.32,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640792445,3.07,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640792939,104.58,177.37,177.24,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754640792940,3.07,177.29,177.24,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754640793245,3.07,177.29,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640793943,3.07,177.29,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754640794241,3.07,177.29,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640795741,3.07,177.3,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640795945,3.07,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754640796245,3.07,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640796846,3.07,177.28,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640797343,3.07,177.28,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640797545,3.07,177.28,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640797733,3.07,177.28,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640797936,3.07,177.28,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640798137,3.07,177.28,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640798342,3.07,177.28,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640798739,3.07,177.28,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640799937,6.21470028,177.29,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640800136,3.07,177.28,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640800547,3.14470028,177.29,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754640800748,3.07,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640801346,3.07,177.27,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640801544,104.58,177.37,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640801545,3.14470028,177.31,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640801741,3.07,177.29,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640801947,3.07,177.3,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640803046,3.07,177.3,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640803246,3.07,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640805753,3.14470028,177.31,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754640805954,3.07,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640806245,3.07,177.29,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640806450,3.07,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640807553,3.07,177.28,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640807758,3.07,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754640807953,3.07,177.29,177.23,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754640808256,3.07,177.29,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640808858,3.14470028,177.28,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640809057,3.07,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640809647,3.07,177.27,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640809849,3.07,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640811458,6.21470028,177.27,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640811657,3.07,177.26,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640812062,3.07,177.26,177.19,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640812260,3.14470028,177.25,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640812461,3.07,177.24,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640812659,3.07,177.24,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640812855,3.07,177.24,177.18,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754640813055,3.14470028,177.25,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640813255,3.07,177.23,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640813560,3.07,177.23,177.17,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640813762,3.07,177.23,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754640814061,3.04,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640814655,3.14470028,177.25,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754640814856,3.04,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640815264,3.04,177.23,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640815656,3.04,177.24,177.18,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754640815963,3.04,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640816561,3.14470028,177.21,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640816759,3.14470028,177.21,177.11,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640816760,3.04,177.16,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640816955,3.04,177.14,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640817565,3.04,177.13,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640817765,3.04,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640819264,3.04,177.14,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640820470,3.04,177.14,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640820772,3.04,177.14,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640820965,3.04,177.14,177.06,8.79120028]
["bitfinex-derivatives","SOLF0:USTF0",1754640821161,3.04,177.17,177.12,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640821372,3.04,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640821966,3.04,177.15,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640822166,3.14470028,177.18,177.1,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640822368,3.04,177.15,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640822774,3.04,177.15,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640823068,3.04,177.16,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640823672,3.04,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640824070,3.04,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640825767,3.04,177.16,177.1,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640825977,3.04,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640826274,3.04,177.13,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640827676,3.04,177.16,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640828269,3.04,177.16,177.1,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640828573,3.04,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640828574,0.03575138,177.14,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640830669,6.22045166,177.14,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640830869,3.04,177.13,177.06,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640831178,3.04,177.13,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640834373,6.18470028,177.13,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640834677,3.04,177.11,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640835372,3.04,177.1,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640837081,3.04,177.1,177.03,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640837274,3.14470028,177.11,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640837580,3.04,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640838879,3.14470028,177.11,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640839080,3.04,177.1,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640839480,3.04,177.12,177.04,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640839682,3.04,177.12,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640840480,3.04,177.1,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640840680,3.04,177.09,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640841078,3.04,177.06,176.99,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640841282,3.14470028,177.05,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640841482,3.14470028,177.03,176.95,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640841684,3.04,177.06,176.99,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640841979,3.04,177.09,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640842182,3.04,177.08,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640842581,3.04,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754640842783,3.04,177.08,177.01,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640842984,3.04,177.08,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640843284,3.04,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640843586,3.04,177.07,176.92,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754640843587,3.04,177.05,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640843776,3.04,177.03,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754640844279,3.14470028,177.12,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640844280,3.2,177.0,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640844481,3.2,177.0,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640844689,3.2,176.98,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640844981,6.34470028,177.02,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640846381,3.2,177.01,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640846886,3.2,177.01,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640847181,3.14470028,177.0,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640847382,3.14470028,177.0,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640847583,3.2,176.99,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640848087,3.14470028,177.0,176.95,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754640848290,3.14470028,177.0,176.93,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640848291,6.34470028,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640848589,3.2,177.03,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640848785,3.2,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640848981,3.2,177.02,176.95,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640849184,3.2,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640849385,3.2,177.04,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640849687,3.2,177.07,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640850187,3.2,177.06,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640850690,3.2,177.06,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754640850885,3.2,177.06,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640851282,3.2,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640851483,3.2,177.06,177.01,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640851678,3.2,177.06,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640852090,3.2,177.08,177.01,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640852278,3.2,177.08,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640853081,3.2,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640853786,3.14470028,177.09,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640853989,3.2,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640854181,3.14470028,177.09,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640854386,3.2,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640854688,3.2,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640854992,3.2,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640856491,3.2,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640856691,3.2,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640858392,3.2,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640858697,3.14470028,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640858883,3.2,177.08,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640859087,3.2,177.08,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640860293,3.2,177.08,177.01,8.79290028]
["bitfinex-derivatives","SOLF0:USTF0",1754640860495,3.2,177.08,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640861594,3.2,177.08,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754640861796,3.2,177.08,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640862195,3.2,177.07,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640863200,3.2,177.09,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640863497,3.2,177.09,176.92,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754640863498,3.2,177.08,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640863694,3.2,177.03,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640863904,3.2,177.06,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640865300,3.2,177.04,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640869504,3.2,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754640869701,3.2,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640869903,3.2,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754640870202,3.2,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640870901,3.2,177.04,176.97,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640870902,3.2,177.04,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640871100,3.2,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754640871303,3.2,177.03,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640871900,3.14470028,177.01,176.94,6.20470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640872102,3.2,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640872302,3.2,177.02,176.98,8.79380028]
["bitfinex-derivatives","SOLF0:USTF0",1754640872498,3.2,177.06,177.0,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640872702,3.2,177.06,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640872903,3.2,177.05,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640873108,3.2,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640873711,3.2,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640874710,3.24,177.07,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640875211,3.24,177.06,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640875411,3.14470028,177.08,177.0,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640875606,3.24,177.07,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640875903,3.24,177.07,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640876105,3.24,177.07,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640876506,3.24,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754640876706,3.24,177.07,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640877506,3.24,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640880910,3.24,177.06,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640881108,3.24,177.05,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640882710,3.14470028,177.08,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640882901,3.24,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640884713,3.24,177.08,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640886114,3.14470028,177.1,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640886416,6.38470028,177.1,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640886615,6.38470028,177.12,177.05,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640886913,3.24,177.1,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640887213,3.24,177.09,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640887606,3.24,177.08,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640887915,3.14470028,177.08,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640888117,3.24,177.07,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640889515,3.24,177.07,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640889712,3.24,177.07,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640890016,3.24,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640892912,3.14470028,177.08,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640893114,3.24,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640902026,3.24,177.06,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640902619,6.38470028,177.06,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640902818,3.24,177.03,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640903223,3.24,177.03,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640903425,3.24,176.99,176.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640903926,3.24,176.99,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640904131,3.24,176.99,176.93,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754640904329,3.14470028,177.0,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640904928,3.22,176.97,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640906327,3.22,176.97,176.94,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754640906630,3.22,176.97,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640906823,3.22,176.99,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640907022,3.22,176.98,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640907432,3.22,177.03,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640907732,3.14470028,177.06,176.98,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640907929,3.22,177.05,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640908133,3.14470028,177.04,176.96,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640908325,3.14470028,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640908530,3.22,177.01,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640908725,3.22,177.01,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640908931,3.14470028,177.02,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640909134,6.36470028,177.04,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640909432,3.22,177.05,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640911028,3.22,177.03,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754640911232,3.22,177.03,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640914240,3.14470028,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640914440,3.22,177.01,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640914940,3.22,177.0,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640917249,3.22,177.01,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640917446,123.53337724,177.12,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640917447,3.22,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640917947,3.14470028,177.0,176.92,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640918155,3.22,176.99,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640918350,3.22,176.99,176.9,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1754640918351,6.36470028,177.02,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754640918545,6.36470028,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640918746,3.22,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640918941,3.14470028,177.04,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640919148,3.22,177.03,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640919347,3.14470028,177.02,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640919552,3.22,177.01,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640919754,3.22,177.01,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754640919952,3.22,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640920455,3.14470028,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640920659,3.22,177.0,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640921049,3.22,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640921248,3.22,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640923852,3.22,177.09,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640924054,3.22,177.05,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640924250,3.22,177.06,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754640924455,3.22,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640924852,3.22,177.09,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640925157,3.22,177.08,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640925550,107.72470028,177.1,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640925746,3.22,177.07,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640926162,107.72470028,177.1,177.02,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640926458,3.22,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640927454,3.22,177.09,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640927659,3.22,177.11,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640930867,3.14470028,177.12,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640931159,3.22,177.13,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754640931359,3.22,177.13,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640931360,3.22,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640933261,3.14470028,177.15,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640933465,3.22,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640933764,3.22,177.14,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640933959,3.26,177.14,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640934166,3.26,177.13,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640935458,3.26,177.14,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754640936664,3.26,177.14,177.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640937465,3.26,177.14,177.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640937665,3.26,177.14,177.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640938263,3.26,177.14,177.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640938863,3.26,177.14,177.06,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640939159,3.26,177.1,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640941168,3.26,177.08,177.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640941367,3.26,177.08,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640941960,3.26,177.08,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640942562,3.26,177.08,177.02,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754640942866,3.26,177.08,177.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640943267,3.26,177.08,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640943669,3.26,177.07,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640945768,3.14470028,177.09,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640945968,3.26,177.08,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640946173,3.26,177.08,177.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640946575,3.26,177.08,177.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640946769,3.26,177.08,177.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640946970,3.26,177.08,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640948672,3.26,177.06,177.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640949970,3.26,177.06,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640950169,3.26,177.05,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640950769,3.26,177.04,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640951274,3.26,177.04,176.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640952070,3.26,177.04,176.99,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754640952370,3.26,177.04,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640953572,3.26,177.04,176.96,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640953778,3.14470028,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754640953979,3.26,177.06,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640954879,3.26,177.05,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640955472,3.26,177.05,177.01,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754640955680,3.26,177.05,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640957676,3.14470028,177.08,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640957880,3.26,177.04,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640959185,3.14470028,177.08,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640959381,3.26,177.07,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640961185,3.26,177.07,177.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640961882,3.26,177.07,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640963085,3.26,177.07,177.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754640963992,3.26,177.07,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640964780,3.14470028,177.06,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640964986,3.26,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640966886,3.26,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640972096,3.26,177.02,176.9,719.58]
["bitfinex-derivatives","SOLF0:USTF0",1754640972394,3.26,177.01,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640973094,3.26,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754640973288,3.26,177.01,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640973697,3.14470028,177.02,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640973896,3.26,177.0,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640974192,3.26,177.01,176.9,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1754640974398,3.26,177.01,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640975194,3.26,177.01,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640975403,3.26,177.0,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640976097,3.26,177.01,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640977197,3.26,177.01,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640977405,3.26,177.07,176.99,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640977597,3.26,177.07,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640977793,3.26,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754640977998,3.26,177.07,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640978404,3.26,177.07,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640978798,3.26,177.11,177.05,6.25470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640978994,3.26,177.11,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640979398,3.26,177.11,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640979703,3.26,177.12,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640980092,3.26,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640981097,3.14470028,177.16,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640981300,3.26,177.17,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754640981501,3.14470028,177.21,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640981705,3.14470028,177.23,177.15,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640982004,3.26,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640983296,3.26,177.22,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640983499,3.26,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640983698,3.26,177.21,177.17,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640983699,3.26,177.2,177.15,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640983900,3.14470028,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640984101,3.26,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640984413,3.14470028,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640984414,3.26,177.16,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640984705,3.26,177.16,177.11,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640984706,3.26,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640985308,3.14470028,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640985607,3.26,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640986110,3.26,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640986307,3.26,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640987400,3.26,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640987606,3.14470028,177.18,177.11,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640987804,3.26,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640989005,3.26,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640989405,3.26,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640989701,3.14470028,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640989906,3.26,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640990205,3.26,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640991008,3.26,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640992309,6.40470028,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640992808,3.26,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640993008,3.26,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640994510,3.06,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754640994715,3.06,177.17,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640995311,3.06,177.17,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640997115,3.06,177.17,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640997309,3.06,177.17,177.12,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640997505,3.06,177.16,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640998010,3.06,177.18,177.13,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754640998204,3.14470028,177.2,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640998405,3.06,177.19,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754640998612,3.06,177.19,177.12,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754640998613,3.06,177.19,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641000212,3.06,177.19,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641000717,3.06,177.19,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641001616,107.44,177.21,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641001817,107.44,177.21,177.03,238.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641001818,3.06,177.23,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641002118,3.06,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641002321,3.06,177.23,177.18,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641002720,3.14470028,177.22,177.14,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641002921,3.06,177.21,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641004122,3.06,177.23,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641004513,3.06,177.23,177.16,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641004718,3.06,177.23,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641005624,3.06,177.23,177.16,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641005923,3.06,177.23,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641006218,3.06,177.23,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641006619,3.06,177.24,177.2,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641006923,3.06,177.23,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641007423,3.06,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641007821,3.06,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641008022,3.14470028,177.25,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641008321,3.06,177.21,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641008522,3.06,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754641008821,3.06,177.24,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641009019,3.14470028,177.25,177.19,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754641009225,3.06,177.23,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641009626,487.50470028,177.27,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641009927,3.06,177.26,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641010725,3.06,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641011527,3.06,177.26,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1754641011729,3.06,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641012226,3.06,177.25,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641013026,104.36,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754641013229,3.14470028,177.31,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641013526,3.06,177.27,177.23,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754641013730,3.06,177.28,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641014115,3.06,177.28,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754641014323,3.06,177.28,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641014727,3.06,177.28,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641014928,3.06,177.28,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641015130,3.06,177.28,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754641015329,3.06,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641016928,3.06,177.28,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641017824,3.06,177.28,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754641018029,3.06,177.28,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641019035,3.06,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754641019236,3.06,177.28,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641019837,3.14470028,177.27,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641020036,3.06,177.26,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641021635,6.20470028,177.26,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641022030,3.06,177.25,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641023435,3.06,177.25,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641023736,3.06,177.24,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641025830,3.14470028,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754641026033,3.23,177.25,177.17,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641026229,3.23,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641026838,3.23,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641028531,3.23,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641031129,3.23,177.27,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641031334,3.23,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641032040,3.23,177.26,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641032840,6.37470028,177.27,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641033147,3.23,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641033443,3.23,177.26,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641037145,3.14470028,177.25,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641037344,3.23,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641039145,3.23,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641040254,3.14470028,177.23,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641040540,3.23,177.2,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641040745,3.14470028,177.19,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641040945,3.23,177.18,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641041443,3.23,177.18,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641041845,3.23,177.18,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754641042037,3.23,177.18,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641042443,3.23,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641044745,3.23,177.16,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641044941,3.14470028,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641045146,3.23,177.14,177.07,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641045340,3.23,177.14,177.05,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754641045341,3.14470028,177.13,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641045543,3.23,177.12,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641045743,3.23,177.12,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641046645,3.23,177.12,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754641046847,3.14470028,177.13,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641047045,3.23,177.11,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641047243,3.23,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754641047447,3.23,177.11,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641049649,3.14470028,177.13,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641049849,3.23,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641052558,3.23,177.09,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641052753,3.23,177.09,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641054259,3.23,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754641054466,3.14470028,177.13,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641054760,3.04,177.1,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641055265,3.04,177.09,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641055449,3.14470028,177.13,177.04,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641055762,3.04,177.1,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641056563,3.04,177.1,177.05,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754641056751,3.04,177.1,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641059154,3.14470028,177.11,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641059362,3.04,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641060766,3.04,177.09,177.06,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754641060972,3.04,177.11,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641061359,3.04,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641061666,3.04,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641062061,3.14470028,177.14,177.08,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754641062263,3.04,177.13,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641063168,3.04,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641063370,3.04,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641064665,3.04,177.13,177.07,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754641064975,3.04,177.12,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641065468,3.04,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754641065663,3.04,177.12,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641066069,3.04,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1754641066374,3.04,177.17,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641066672,18.95337724,177.22,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641066869,3.04,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641067366,3.14470028,177.23,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641067367,3.04,177.22,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641067573,3.04,177.22,177.15,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641067773,3.04,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641068769,3.04,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641069475,3.04,177.21,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641069671,3.04,177.2,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641070574,3.04,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641071271,3.14470028,177.24,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754641071272,3.04,177.23,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641073579,3.04,177.21,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641074883,3.04,177.21,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641075179,3.04,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641080478,3.04,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641081375,3.04,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641082570,3.04,177.19,177.12,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641082774,3.04,177.19,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641082973,3.04,177.21,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641083582,3.04,177.19,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641083778,3.04,177.15,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641084177,3.14470028,177.14,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641084679,3.13,177.13,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641084881,3.13,177.12,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641087382,3.13,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641092287,3.13,177.13,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641092589,3.13,177.11,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641092889,3.13,177.11,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754641093093,3.13,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641094489,3.14470028,177.12,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641094788,3.13,177.13,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641094990,3.13,177.12,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641096790,3.13,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641098489,3.13,177.12,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641098990,3.13,177.11,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641100985,3.13,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754641101190,3.13,177.11,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641101390,3.13,177.1,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641101893,3.13,177.13,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641102396,3.13,177.13,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754641102586,3.13,177.13,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641103690,3.13,177.13,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641107394,3.13,177.17,177.12,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641107587,3.13,177.17,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641107789,15.80867696,177.2,177.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641107994,3.13,177.18,177.14,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641108195,3.13,177.18,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641109493,18.93867696,177.22,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641109797,3.13,177.21,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641114906,3.01,177.21,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641115200,3.01,177.22,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641116502,15.80867696,177.23,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754641116703,3.01,177.22,177.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641116893,15.80867696,177.23,177.18,6.13470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641117092,3.01,177.25,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641117302,15.80867696,177.26,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641117697,3.01,177.25,177.21,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754641117898,3.01,177.25,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641118393,15.80867696,177.26,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641118593,3.01,177.24,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641118800,3.14470028,177.26,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641119003,3.01,177.23,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641120799,3.01,177.23,177.17,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641120999,3.01,177.23,177.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641121306,3.01,177.22,177.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641122209,15.80867696,177.26,177.19,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641122410,3.01,177.24,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641122909,3.01,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754641123208,15.80867696,177.27,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641123511,3.01,177.23,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641124407,3.01,177.27,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641124704,3.01,177.25,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641125703,18.95337724,177.3,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641125904,18.95337724,177.3,177.22,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754641126104,3.01,177.29,177.22,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754641126304,3.01,177.29,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754641126509,3.01,177.29,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641126712,18.95337724,177.33,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641126921,3.01,177.32,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641128007,3.01,177.32,177.26,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754641128205,3.01,177.32,177.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641129303,3.01,177.32,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641137115,3.14470028,177.31,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641137316,3.01,177.28,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641137522,3.01,177.28,177.21,8.78660028]
["bitfinex-derivatives","SOLF0:USTF0",1754641137523,3.01,177.28,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641137925,3.01,177.28,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641139520,3.01,177.28,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754641139727,3.01,177.28,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641139925,3.01,177.27,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641140427,3.01,177.24,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641140726,3.01,177.22,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641140927,3.01,177.22,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641142123,3.14470028,177.25,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641142321,3.01,177.21,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641143131,3.14470028,177.25,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641143425,3.01,177.22,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641143631,3.01,177.21,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641146527,18.95337724,177.3,177.16,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641146528,3.14470028,177.23,177.16,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641146728,3.03,177.2,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641147132,3.03,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641147319,3.03,177.18,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641147520,103.9,177.28,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641147521,3.14470028,177.17,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641147726,3.03,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754641148321,3.03,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641149428,3.14470028,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641149932,3.03,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641150729,3.14470028,177.17,177.09,107.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641150936,3.03,177.14,177.07,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641151128,3.03,177.14,177.06,8.79140028]
["bitfinex-derivatives","SOLF0:USTF0",1754641151430,6.17470028,177.14,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641151630,3.03,177.13,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641152035,3.03,177.13,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641153931,3.03,177.12,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641156433,3.03,177.12,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641157439,3.03,177.1,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641160747,3.14470028,177.14,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641161040,3.03,177.13,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641163447,18.95337724,177.21,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641163448,3.14470028,177.1,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641163633,3.03,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641164044,3.14470028,177.12,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641164243,3.03,177.1,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641165343,3.14470028,177.13,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641165344,3.03,177.09,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641168040,3.14470028,177.13,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641168248,3.03,177.12,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641171347,3.03,177.12,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641173444,3.03,177.12,177.07,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754641173649,3.03,177.15,177.09,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641173850,3.03,177.15,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641174049,3.14,177.14,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641174551,379.76,177.23,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641174552,3.14,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641174851,3.14,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641175648,3.14,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641176642,3.14,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754641176845,3.14,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641179552,3.14,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754641179553,3.14,177.16,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641179756,3.14,177.16,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641185458,3.14,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641185653,3.14,177.14,177.06,3.14470028]
["bitfinex-derivatives","SOLF0:USTF0",1754641185852,3.14,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641186049,3.14,177.12,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641187658,3.14,177.12,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641188860,3.14,177.12,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641189254,3.14,177.12,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754641189451,3.14,177.12,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641190661,3.14,177.12,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641192054,3.14,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641192864,3.14,177.11,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641193363,15.80867696,177.15,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641193556,3.14,177.11,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641194460,3.14,177.13,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641196452,3.14,177.11,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641196656,3.14,177.11,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641197256,3.14,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754641197456,3.14,177.11,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641210773,3.14470028,177.13,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641211075,3.29,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641211775,18.95337724,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641211972,3.29,177.15,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641212678,5.31178856,177.15,177.11,2.02178856]
["bitfinex-derivatives","SOLF0:USTF0",1754641212975,2.02178856,177.14,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641213170,3.29,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641213368,3.29,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641213571,5.31178856,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641213771,3.29,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641214574,2.02178856,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641214776,22.25881858,177.14,177.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641214977,18.96881858,177.16,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641215176,3.29,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641216476,15.80867696,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641216678,3.29,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641217077,3.29,177.13,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641217274,3.29,177.13,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641217469,3.29,177.13,177.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641217470,3.29,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641218177,3.29,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641219674,3.16014162,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641219875,3.29,177.11,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641222384,6.45014162,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641222870,3.29,177.11,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641223070,3.29,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754641223270,3.29,177.11,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641223481,3.29,177.1,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641224882,3.29,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641226580,18.96881858,177.14,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641226881,3.29,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641227779,3.29,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641230185,15.80867696,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641230381,3.29,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641230581,3.29,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641231687,3.29,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641232778,3.29,177.11,177.04,15.90119767]
["bitfinex-derivatives","SOLF0:USTF0",1754641233077,3.16014162,177.1,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754641233278,3.16014162,177.08,177.04,12.75119767]
["bitfinex-derivatives","SOLF0:USTF0",1754641233483,3.29,177.07,177.04,15.90119767]
["bitfinex-derivatives","SOLF0:USTF0",1754641234381,3.28,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641234787,6.44014162,177.06,177.04,12.75119767]
["bitfinex-derivatives","SOLF0:USTF0",1754641235092,3.28,177.05,177.04,12.75119767]
["bitfinex-derivatives","SOLF0:USTF0",1754641236786,3.28,177.05,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641236787,5.64,177.05,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641236983,3.16014162,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641237180,3.16014162,177.01,176.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641237390,15.80867696,177.07,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641237391,3.16014162,176.99,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641237985,3.16014162,177.01,176.93,6.18014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641238198,3.16014162,177.03,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641238394,3.16014162,177.03,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641239184,3.16014162,177.01,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641239785,3.16014162,177.0,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641239985,103.74,177.1,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641239986,3.16014162,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641240693,3.16014162,177.03,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641240990,3.16014162,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641242994,3.16014162,176.93,176.8,4.00434384]
["bitfinex-derivatives","SOLF0:USTF0",1754641243190,3.16014162,176.93,176.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641243392,3.16014162,176.93,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641244385,3.16014162,176.94,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641244696,3.16014162,176.96,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641245099,3.16014162,176.94,176.79,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1754641245397,3.16014162,176.94,176.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641245585,3.16014162,176.94,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641246799,3.16014162,176.94,176.86,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754641246999,3.16014162,176.94,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641247596,3.16014162,176.92,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641250298,3.16014162,177.03,176.85,6.18014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641250495,3.16014162,177.03,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641250496,3.16014162,176.94,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641253497,0.04132116,176.92,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641253804,0.04132116,176.92,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641254191,3.16014162,176.94,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641254597,0.03924433,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641254905,3.16014162,176.9,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641255097,3.16014162,176.86,176.79,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754641255298,3.16014162,176.86,176.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641255498,3.16014162,176.9,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641255704,0.04093407,176.84,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754641255901,0.04093407,176.84,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641256101,3.16014162,176.88,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641256504,0.0387587,176.85,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641257104,0.0387587,176.85,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641257299,3.16014162,176.84,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641257699,3.16014162,176.86,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641257898,0.03733181,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1754641258302,0.03733181,176.83,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641259110,0.03733181,176.83,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641259605,0.03733181,176.83,176.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641259606,0.03733181,176.83,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641259802,0.03733181,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641260201,0.03733181,176.83,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641262908,0.03733181,176.83,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641263710,0.03733181,176.83,176.8,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754641263910,0.03733181,176.83,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641265209,0.03733181,176.83,176.8,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754641265409,0.03733181,176.83,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641265707,0.03733181,176.83,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754641265912,0.03733181,176.83,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641266306,0.03733181,176.83,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754641266511,0.03733181,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641267116,0.03733181,176.83,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754641267117,0.03733181,176.83,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641269711,0.03733181,176.83,176.81,6.36014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641270012,0.03733181,176.83,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641270214,0.03733181,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641270406,0.03733181,176.83,176.82,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754641271712,9.17971968,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754641271917,9.17971968,176.9,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641272320,0.05,176.89,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641272516,9.17971968,176.9,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641273114,9.17971968,176.9,176.85,0.04303084]
["bitfinex-derivatives","SOLF0:USTF0",1754641273312,9.17971968,176.9,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641273816,3.20014162,176.96,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641274019,380.18,176.98,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641274320,0.04,176.95,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641274516,0.04,176.93,176.92,0.03662478]
["bitfinex-derivatives","SOLF0:USTF0",1754641274714,0.04,176.93,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641275020,3.16014162,176.91,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641275716,3.16014162,176.91,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641275919,3.16014162,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641276422,3.16014162,176.89,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641277116,0.03847395,176.88,176.83,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754641277316,0.03847395,176.88,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754641277514,0.03847395,176.88,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641280022,0.03847395,176.88,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641280324,0.03847395,176.88,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641281226,0.03847395,176.88,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754641281418,0.03847395,176.88,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641281620,3.16014162,176.87,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641281822,3.16014162,176.87,176.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641281823,3.16014162,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641282127,3.16014162,176.87,176.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641282128,3.16014162,176.87,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641282925,0.03847395,176.88,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641283519,0.03847395,176.88,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754641283825,0.03847395,176.88,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641285129,3.16014162,176.87,176.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641285429,3.16014162,176.87,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641285630,3.16014162,176.87,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754641285830,0.04062582,176.85,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641286527,3.16014162,176.83,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641286723,3.16014162,176.83,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641287125,3.16014162,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754641287324,0.03583278,176.8,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641290837,0.03583278,176.8,176.78,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754641291032,0.03583278,176.8,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754641291239,0.03583278,176.8,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641295541,0.03583278,176.8,176.79,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754641297037,0.03583278,176.8,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754641301347,0.03583278,176.8,176.75,6.29014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641301540,0.03583278,176.8,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641302748,0.03583278,176.8,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641302943,0.03583278,176.8,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641303349,3.16014162,176.79,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641303747,3.16014162,176.79,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641303952,3.16014162,176.79,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641304155,3.16014162,176.79,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641304553,0.03802126,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641304754,0.03802126,176.77,176.72,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754641304954,0.03802126,176.77,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641307058,3.19816288,176.77,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641307454,3.19816288,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641307855,3.16014162,176.77,176.7,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754641308049,3.16014162,176.77,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641308252,3.16014162,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641308253,0.04014181,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641308652,3.16014162,176.77,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641309053,0.03926451,176.76,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641309863,0.03926451,176.76,176.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641310052,0.03926451,176.76,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641311561,0.03926451,176.76,176.71,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754641311862,0.03926451,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641312162,0.03926451,176.76,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1754641312364,0.03926451,176.76,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641312859,0.03926451,176.76,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1754641313056,0.03926451,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641313260,0.03926451,176.76,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641313462,0.03926451,176.76,176.71,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754641313662,0.03926451,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641314252,0.03926451,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754641314454,0.03926451,176.76,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641315264,0.03926451,176.76,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641315464,3.16014162,176.75,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641315862,3.16014162,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754641316058,3.16014162,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641316568,3.16014162,176.75,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754641316569,3.16014162,176.75,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641317064,3.16014162,176.75,176.67,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641317065,3.16014162,176.75,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641317560,3.16014162,176.75,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641319962,3.16014162,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641320461,3.16014162,176.75,176.72,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754641320766,3.16014162,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641321564,3.16014162,176.75,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641322158,3.16014162,176.75,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641322357,3.16014162,176.74,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641322758,3.16014162,176.72,176.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641322965,3.16014162,176.72,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641323573,3.16014162,176.72,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641324069,3.19873917,176.72,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641324765,0.03859755,176.72,176.68,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754641324964,0.03859755,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641325564,3.16014162,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641326169,3.16014162,176.71,176.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641326469,3.16014162,176.71,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641326676,3.16014162,176.71,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754641326875,3.16014162,176.71,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641327069,0.03859755,176.72,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641327270,3.19873917,176.72,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641327467,3.19873917,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641328474,0.03859755,176.72,176.69,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754641328670,0.03859755,176.72,176.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641328671,0.03859755,176.72,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641330074,0.03859755,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641332575,15.80867696,176.79,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641332775,3.16014162,176.76,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641332976,3.20014162,176.74,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641333974,3.16014162,176.74,176.71,3.05016359]
["bitfinex-derivatives","SOLF0:USTF0",1754641334171,3.16014162,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641334375,3.20014162,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641335881,3.20014162,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641336078,3.16014162,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641336472,15.80867696,176.78,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641336689,3.16014162,176.77,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641337478,3.16014162,176.77,176.74,3.04641421]
["bitfinex-derivatives","SOLF0:USTF0",1754641337689,18.96881858,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754641337982,3.16014162,176.83,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641338176,3.16014162,176.81,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641338377,3.16014162,176.79,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641338675,3.16014162,176.79,176.75,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641338875,15.80867696,176.83,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641339081,3.16014162,176.77,176.75,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641339280,3.20014162,176.77,176.75,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641339581,0.04,176.76,176.75,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641340083,3.16014162,176.77,176.75,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641340481,15.80867696,176.82,176.75,3.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641340679,3.16014162,176.82,176.75,3.05321692]
["bitfinex-derivatives","SOLF0:USTF0",1754641341181,3.16014162,176.82,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641341577,3.20014162,176.82,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641341876,3.16014162,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641343476,3.16014162,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754641343685,3.16014162,176.83,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641344084,3.20014162,176.83,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641344384,3.16014162,176.83,176.79,0.04205582]
["bitfinex-derivatives","SOLF0:USTF0",1754641344585,3.16014162,176.83,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641344780,18.96881858,176.85,176.79,0.04205582]
["bitfinex-derivatives","SOLF0:USTF0",1754641344984,18.96881858,176.86,176.79,0.04205582]
["bitfinex-derivatives","SOLF0:USTF0",1754641346687,18.96881858,176.86,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641347077,18.96881858,176.86,176.8,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754641347283,2.31,176.85,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641348695,18.11867696,176.85,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641348994,3.16014162,176.84,176.79,0.04205582]
["bitfinex-derivatives","SOLF0:USTF0",1754641349199,2.31,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641349397,3.16014162,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641349696,5.47014162,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641350092,5.47014162,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641352397,3.16014162,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641352787,3.16014162,176.84,176.83,0.76104887]
["bitfinex-derivatives","SOLF0:USTF0",1754641352987,6.17014162,176.84,176.83,0.76104887]
["bitfinex-derivatives","SOLF0:USTF0",1754641353303,3.16014162,176.84,176.83,0.76104887]
["bitfinex-derivatives","SOLF0:USTF0",1754641354386,3.16014162,176.86,176.83,0.76104887]
["bitfinex-derivatives","SOLF0:USTF0",1754641354591,15.80867696,176.87,176.83,0.76104887]
["bitfinex-derivatives","SOLF0:USTF0",1754641354801,18.93867696,176.87,176.83,0.76104887]
["bitfinex-derivatives","SOLF0:USTF0",1754641355300,18.93867696,176.87,176.83,0.79723056]
["bitfinex-derivatives","SOLF0:USTF0",1754641355692,3.13,176.86,176.83,0.79723056]
["bitfinex-derivatives","SOLF0:USTF0",1754641356399,3.13,176.85,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641356703,3.13,176.87,176.83,0.03618169]
["bitfinex-derivatives","SOLF0:USTF0",1754641356890,3.13,176.86,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641357601,6.29014162,176.86,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641358088,3.13,176.86,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641358291,6.29014162,176.86,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641358901,3.13,176.86,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641359096,9.12065867,176.89,176.84,6.43014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641359397,31.55210742,176.99,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641359398,15.80867696,176.96,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641359702,6.29014162,176.97,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641360095,6.29014162,176.97,176.92,0.04159398]
["bitfinex-derivatives","SOLF0:USTF0",1754641360396,3.13,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641361390,3.16014162,176.97,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641361595,3.13,176.96,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641362497,107.33,176.98,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641362698,3.13,176.97,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641363300,104.2,176.98,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641363501,3.13,176.98,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641363808,104.28,176.98,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641364598,107.45,177.0,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641364802,3.13,176.99,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641365200,3.13,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641365701,3.13,177.0,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641365900,107.43,177.0,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641366502,104.3,177.0,176.96,0.04138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641366711,3.16014162,176.99,176.96,3.31138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641366905,3.13,176.98,176.96,0.04138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641367101,3.13,176.97,176.96,0.04138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641367310,3.13,176.97,176.96,3.31138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641370516,6.29014162,176.99,176.96,3.31138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641370808,3.13,177.01,176.96,6.47152321]
["bitfinex-derivatives","SOLF0:USTF0",1754641371005,104.28,177.0,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641371405,3.13,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641371803,104.28,177.0,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641373012,3.13,176.99,176.96,0.04138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641373207,6.29014162,176.97,176.96,0.04138159]
["bitfinex-derivatives","SOLF0:USTF0",1754641376313,3.13,176.96,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641376607,6.29014162,176.94,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641376807,6.29014162,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754641377007,3.13,176.93,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641378717,6.29014162,176.92,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641378921,3.16014162,176.92,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641379115,3.13,176.91,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641379616,3.13,176.91,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641380312,3.13,176.91,176.87,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754641380514,3.13,176.91,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641382812,3.16014162,176.92,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754641383114,3.16014162,176.92,176.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641383115,3.13,176.89,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641384110,3.16014162,176.9,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641384314,6.21014162,176.9,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641385218,3.05,176.89,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754641385822,3.16014162,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754641386017,3.05,176.89,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641386321,6.21014162,176.9,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641386721,3.05,176.89,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641386915,3.16014162,176.9,176.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641387121,3.16014162,176.9,176.78,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1754641387122,3.16014162,176.92,176.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641387321,3.16014162,176.92,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754641387530,3.16014162,176.92,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641388118,6.21014162,176.92,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641388626,3.05,176.91,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641388922,3.05,176.89,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641389118,3.16014162,176.88,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641389323,3.16014162,176.88,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641389524,3.05,176.87,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641390621,3.16014162,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754641390926,6.21014162,176.88,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641391228,3.05,176.88,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641391425,3.05,176.88,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641391628,6.21014162,176.87,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641391827,3.16014162,176.94,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641391828,6.21014162,176.85,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641392225,6.21014162,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754641392522,6.21014162,176.85,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641392727,6.21014162,176.85,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641393831,3.16014162,176.87,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641394128,6.21014162,176.87,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641395430,3.16014162,176.87,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641395727,3.05,176.86,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641395921,3.05,176.85,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641396827,3.05,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641398628,3.05,176.83,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641398931,3.16014162,176.84,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641398932,3.05,176.82,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641399135,3.05,176.83,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641400829,3.05,176.83,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641402331,3.05,176.82,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641402832,6.21014162,176.84,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641403330,6.21014162,176.84,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641403834,3.05,176.83,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641404226,3.16014162,176.84,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641404427,3.05,176.82,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641405432,3.05,176.87,176.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641405731,3.05,176.87,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641407129,3.16014162,176.88,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754641407331,6.21014162,176.88,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641407523,3.05,176.87,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641408122,3.05,176.89,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754641408325,3.05,176.88,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641408925,3.05,176.89,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641409130,3.05,176.89,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641415530,3.05,176.89,176.83,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754641415736,3.05,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641416038,3.16014162,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641416434,3.19,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641417133,3.19,176.87,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641417534,3.19,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641420343,18.99867696,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641420546,3.19,176.88,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641420844,3.16014162,176.89,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641421044,3.19,176.87,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641421436,3.19,176.87,176.82,8.81444162]
["bitfinex-derivatives","SOLF0:USTF0",1754641421437,3.19,176.88,176.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641421644,3.19,176.86,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641423143,3.19,176.86,176.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641423947,32.86840389,176.91,176.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641423948,15.80867696,176.91,176.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641424142,15.80867696,176.94,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641424444,15.80867696,176.96,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641424641,15.80867696,176.95,176.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641424944,3.19,176.94,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641425251,3.19,176.94,176.93,0.73994989]
["bitfinex-derivatives","SOLF0:USTF0",1754641425847,3.19,176.95,176.9,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641426240,3.19,176.94,176.9,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641427147,3.19,176.94,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641428347,3.19,176.93,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641428536,3.19,176.93,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641429350,3.19,176.93,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641429647,3.19,176.92,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641430147,18.96881858,176.96,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641430347,3.19,176.95,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641430542,3.19,176.94,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641430941,3.19,176.93,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641433446,3.19,176.93,176.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641433651,3.19,176.93,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641433849,3.19,176.93,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641434050,3.19,176.92,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641439954,3.19,176.93,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641440146,3.19,176.89,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641440853,3.19,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641441656,3.19,176.88,176.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641442256,3.19,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754641442455,3.19,176.88,176.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641443461,3.16014162,176.88,176.81,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1754641443760,3.19,176.87,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754641443961,3.19,176.87,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641444259,3.19,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641444659,3.3,176.86,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641446154,3.16014162,176.88,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754641446359,15.80867696,176.92,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754641446360,6.46014162,176.9,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641446559,3.3,176.89,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641446760,3.16014162,176.91,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641446961,3.16014162,176.91,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641446962,3.3,176.9,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641447354,3.3,176.9,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641448357,3.3,176.9,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641448955,3.3,176.9,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641450159,3.16014162,176.89,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641450355,3.3,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641451058,3.3,176.88,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641451558,3.16014162,176.89,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641451751,3.3,176.87,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641451951,3.3,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641455362,3.3,176.87,176.82,8.81444162]
["bitfinex-derivatives","SOLF0:USTF0",1754641455565,3.3,176.87,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641456768,3.3,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641457462,3.3,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641458968,3.16014162,176.87,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754641458969,3.3,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754641459568,3.16014162,176.87,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641459767,3.3,176.86,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641460269,3.3,176.85,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641460864,3.3,176.86,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641461562,3.16014162,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641461757,6.46014162,176.89,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641461958,3.3,176.88,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641462166,3.3,176.88,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641462761,3.3,176.88,176.77,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641462762,3.16014162,176.85,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641463068,3.16014162,176.81,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641463268,3.3,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641463569,3.3,176.79,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641466872,3.16014162,176.83,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641467068,3.3,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641467370,3.3,176.82,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641470569,3.16014162,176.81,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641470772,3.3,176.8,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641472770,3.3,176.8,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641473273,3.3,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754641474375,3.1,176.79,176.74,8.81714162]
["bitfinex-derivatives","SOLF0:USTF0",1754641474772,3.1,176.79,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641474978,3.16014162,176.81,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641475180,3.1,176.78,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641476076,3.16014162,176.77,176.71,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641476269,3.1,176.72,176.71,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641476475,3.1,176.72,176.64,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1754641476670,3.1,176.7,176.65,6.21014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641476873,3.1,176.7,176.65,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641477181,3.1,176.72,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641478476,3.1,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641478980,3.1,176.72,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641479888,3.1,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641481989,6.26014162,176.73,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641482194,3.1,176.72,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641482586,3.1,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641482891,3.1,176.72,176.67,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641483192,3.1,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641483987,3.1,176.72,176.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641484289,3.1,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641485693,3.1,176.71,176.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641486091,3.1,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641486789,3.1,176.7,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641488987,3.1,176.69,176.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641489384,8.81724162,176.74,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754641489588,3.1,176.73,176.67,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641489790,3.1,176.73,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641490590,3.1,176.73,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754641490791,3.1,176.73,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641491893,3.1,176.73,176.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641491894,3.1,176.72,176.67,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641492095,3.1,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641492390,3.1,176.73,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641492596,3.1,176.75,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641492793,3.1,176.74,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641493190,3.1,176.73,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641493586,3.1,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641493997,3.1,176.73,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641494196,3.1,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641494399,3.1,176.72,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641494898,3.1,176.72,176.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641495199,3.1,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641496198,3.1,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641497302,3.1,176.71,176.67,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1754641497500,3.1,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641498197,3.1,176.71,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641499000,3.1,176.71,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641500196,3.16014162,176.72,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641500499,3.1,176.7,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641500701,3.1,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641501296,3.16014162,176.74,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641501595,3.1,176.71,176.66,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1754641501996,3.16014162,176.72,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641502200,3.1,176.71,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641503005,3.1,176.7,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641503205,3.1,176.7,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641504203,3.1,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641505705,6.26014162,176.7,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641505905,3.05,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641506206,3.16014162,176.7,176.6,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641506207,3.05,176.67,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641506509,6.21014162,176.7,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641506702,3.05,176.69,176.63,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754641506902,3.05,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641507102,3.05,176.71,176.66,6.42014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641507299,3.05,176.72,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641507706,3.05,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641508211,3.05,176.73,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641508512,3.05,176.77,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641508809,3.05,176.74,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641509109,5.6569,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641509110,3.05,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641512202,3.05,176.73,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641512609,3.05,176.72,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641514110,5.6573,176.73,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641514309,3.16014162,176.72,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641514510,3.05,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641514711,3.05,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641515901,3.05,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641516510,3.05,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641517010,3.05,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641521414,3.05,176.69,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641521612,3.05,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641522012,3.05,176.68,176.61,14.96014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641522218,3.05,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641523119,5.66,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641523318,3.16014162,176.63,176.61,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1754641523510,3.16014162,176.62,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641523714,3.16014162,176.6,176.52,8.82394162]
["bitfinex-derivatives","SOLF0:USTF0",1754641523918,3.16014162,176.6,176.52,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641524120,3.16014162,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641524715,5.662,176.59,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641525017,3.16014162,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641525219,5.6621,176.58,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641525728,5.662,176.59,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641526025,5.662,176.59,176.51,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641526216,3.20070577,176.6,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641526713,5.6627,176.57,176.5,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641526914,3.16014162,176.58,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641527114,3.16014162,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641527312,8.82314162,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641527717,3.16014162,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641527915,5.6627,176.57,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641528116,8.82284162,176.57,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641528712,5.6628,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641528916,3.16014162,176.57,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754641529122,3.16014162,176.54,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641529320,5.6639,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641529517,3.16014162,176.58,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641529518,3.16014162,176.5,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641529827,3.16014162,176.56,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641530014,3.16014162,176.54,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641530318,3.16014162,176.5,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641530518,3.16014162,176.52,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641530725,3.16014162,176.54,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641531423,3.16014162,176.5,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641531624,3.16014162,176.5,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641532020,3.16014162,176.5,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641532221,3.16014162,176.58,176.39,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641532422,3.16014162,176.47,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641532921,3.16014162,176.43,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641533123,3.16014162,176.41,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641533324,3.16014162,176.41,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754641533523,3.16014162,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641533724,3.16014162,176.43,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754641534820,3.16014162,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754641535120,3.16014162,176.43,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641535718,8.82724162,176.43,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641536122,3.16014162,176.43,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754641536324,3.16014162,176.43,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641536524,3.16014162,176.42,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641536727,3.16014162,176.44,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641537118,3.16014162,176.46,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754641537317,8.82684162,176.44,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641537722,3.16014162,176.44,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641538328,0.03911994,176.43,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641539824,5.70631994,176.43,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641540026,0.03911994,176.43,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641540419,3.16014162,176.42,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641540827,3.16014162,176.4,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641541425,5.6685,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641541627,0.04132555,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641542328,0.04132555,176.39,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641542523,3.16014162,176.37,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641542725,3.16014162,176.37,176.21,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1754641542933,3.16014162,176.3,176.23,6.45014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641543231,3.16014162,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641543622,3.16014162,176.24,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641543927,3.16014162,176.22,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641544126,3.16014162,176.28,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641544828,0.03895578,176.26,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641545126,0.03895578,176.26,176.11,0.98832751]
["bitfinex-derivatives","SOLF0:USTF0",1754641545328,3.16014162,176.24,176.17,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641545633,3.16014162,176.24,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641545826,0.03959004,176.22,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641546226,5.673,176.25,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641546429,3.16014162,176.25,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641546728,0.04356343,176.22,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641547327,0.04356343,176.22,176.18,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754641547531,0.04356343,176.22,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641547830,0.04356343,176.22,176.19,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754641548127,0.04356343,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641548521,0.04356343,176.22,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754641548729,0.04356343,176.22,176.21,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1754641549232,0.04356343,176.22,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641551133,381.24,176.35,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641551134,3.16014162,176.29,176.23,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754641551443,381.24,176.35,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641551744,5.6717,176.29,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641551939,3.16014162,176.3,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641552442,384.40014162,176.35,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641552841,384.40014162,176.35,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754641553043,381.24,176.35,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641553245,384.40014162,176.35,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641553543,3.16014162,176.32,176.29,0.03826286]
["bitfinex-derivatives","SOLF0:USTF0",1754641553746,3.16014162,176.3,176.29,0.03826286]
["bitfinex-derivatives","SOLF0:USTF0",1754641553944,8.83124162,176.3,176.29,0.03826286]
["bitfinex-derivatives","SOLF0:USTF0",1754641554544,3.16014162,176.4,176.29,3.32826286]
["bitfinex-derivatives","SOLF0:USTF0",1754641554733,3.16014162,176.36,176.29,3.32826286]
["bitfinex-derivatives","SOLF0:USTF0",1754641554937,3.16014162,176.36,176.29,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754641555140,3.16014162,176.36,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641555342,3.16014162,176.36,176.31,0.04345809]
["bitfinex-derivatives","SOLF0:USTF0",1754641555539,3.16014162,176.36,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641556346,8.82954162,176.36,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641556549,3.16014162,176.36,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641557544,3.16014162,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641557849,3.16014162,176.36,176.31,0.04345809]
["bitfinex-derivatives","SOLF0:USTF0",1754641557850,8.82954162,176.36,176.31,0.04345809]
["bitfinex-derivatives","SOLF0:USTF0",1754641558147,3.16014162,176.36,176.31,0.04345809]
["bitfinex-derivatives","SOLF0:USTF0",1754641558343,3.16014162,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641558743,5.6683,176.39,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641559045,3.16014162,176.4,176.32,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754641559349,8.82804162,176.4,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641559543,8.82804162,176.4,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641559749,3.16014162,176.4,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641560147,18.61796546,176.41,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641560647,3.16014162,176.37,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641560844,3.16014162,176.35,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641561647,3.16014162,176.37,176.34,3.33347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641561944,8.82964162,176.35,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641562146,3.16014162,176.35,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641562350,3.16014162,176.37,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641562545,3.16014162,176.37,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641563054,3.16014162,176.39,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641563246,18.61796546,176.41,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641563443,3.16014162,176.37,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641563746,3.16014162,176.35,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641563947,3.16014162,176.38,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641564249,15.45782384,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641564449,18.61796546,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641565353,24.28556546,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641565750,18.61796546,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641566056,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641566355,18.61796546,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641566552,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641566752,3.16014162,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641566947,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641567352,18.61796546,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641568055,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641568255,3.16014162,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641568458,3.16014162,176.39,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641568756,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641568955,3.16014162,176.39,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641569153,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641569356,3.16014162,176.37,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641569759,15.45782384,176.41,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641569952,3.16014162,176.38,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641570354,15.45782384,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641570555,18.61796546,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641571860,24.28576546,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641572361,18.61796546,176.41,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641573059,3.16014162,176.39,176.34,3.35347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641573259,3.16014162,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641573856,18.61796546,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641574256,24.28556546,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641575865,18.61796546,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641576662,15.45782384,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641578268,15.45782384,176.41,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641578858,15.45782384,176.41,176.36,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754641579056,15.45782384,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641579464,15.45782384,176.41,176.37,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754641579769,15.45782384,176.41,176.35,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641579962,18.61796546,176.41,176.34,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1754641580164,18.61796546,176.41,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641580965,18.61796546,176.41,176.38,3.34614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641581178,24.28576546,176.41,176.38,3.34614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641581372,3.16014162,176.39,176.38,0.03614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641582067,3.16014162,176.39,176.38,3.34614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641582267,18.61796546,176.41,176.38,0.03614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641582583,18.61796546,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641583282,18.61796546,176.41,176.38,0.03614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641583576,18.61796546,176.41,176.38,3.34614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641584074,15.45782384,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641584474,9.70938727,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641584670,6.38938727,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641585172,9.58938727,176.41,176.38,3.34614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641585370,6.38938727,176.41,176.38,0.03614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641585672,6.38938727,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641586082,6.38938727,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641586377,9.58938727,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641586876,3.2,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641588472,6.38938727,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641588672,3.2,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641588875,3.2,176.4,176.38,0.03614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641589381,6.36014162,176.39,176.38,0.03614761]
["bitfinex-derivatives","SOLF0:USTF0",1754641589580,3.2,176.38,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641589881,3.2,176.36,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641590282,3.2,176.36,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754641590486,3.2,176.35,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641590676,3.16014162,176.35,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641591072,3.2,176.36,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641591281,112.06938727,176.41,176.32,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641591282,3.2,176.39,176.32,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641591574,3.2,176.39,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641592281,3.16014162,176.4,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754641592481,3.2,176.4,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641592682,3.2,176.38,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641592881,3.2,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641593274,3.16014162,176.39,176.31,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641593582,3.2,176.36,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754641594085,3.2,176.36,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641594283,3.16014162,176.35,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641594678,3.22,176.32,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641594877,3.22,176.32,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754641595079,3.22,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641595779,3.22,176.32,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641595982,3.22,176.32,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641596375,3.22,176.34,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641596680,3.16014162,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641596984,3.22,176.33,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641597185,6.38014162,176.35,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641597389,3.22,176.34,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641597686,3.16014162,176.37,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641597879,3.22,176.36,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641598075,3.16014162,176.37,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641598281,6.38014162,176.37,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754641598482,3.22,176.36,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641598781,3.22,176.39,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641599086,3.22,176.4,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641599281,115.22952889,176.41,176.32,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641599481,3.22,176.4,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641599876,19.02867696,176.4,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641600082,3.22,176.39,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641600383,3.22,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754641600576,18.96881858,176.4,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754641600778,6.38014162,176.4,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641601085,3.22,176.39,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641601386,3.22,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641601782,3.22,176.37,176.32,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641601982,3.22,176.36,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641603483,6.38014162,176.36,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641603686,3.22,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641603880,3.22,176.35,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641604283,3.22,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754641604484,3.22,176.34,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641605987,3.22,176.33,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641606694,6.38014162,176.34,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641606882,3.16014162,176.34,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641607080,3.22,176.33,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641607284,3.16014162,176.34,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641607484,3.22,176.33,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641607788,3.22,176.32,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641607989,3.22,176.31,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641610693,3.22,176.31,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641610990,3.22,176.3,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641611887,3.22,176.31,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641612089,3.22,176.31,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641612393,3.22,176.31,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754641612589,3.22,176.31,176.25,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754641612792,3.22,176.31,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641613193,3.22,176.33,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641613390,3.22,176.32,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641613589,3.22,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641613800,3.22,176.33,176.29,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641614096,3.22,176.34,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641614288,3.22,176.34,176.3,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754641614495,3.22,176.34,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641614797,3.22,176.34,176.31,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754641614989,3.22,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754641615193,3.22,176.34,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641617390,3.22,176.36,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641617792,3.22,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754641617992,3.22,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754641618293,3.22,176.35,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641618495,3.22,176.38,176.31,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641618695,3.22,176.38,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641619493,21.47707696,176.39,176.33,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754641619792,3.22,176.38,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641620197,5.6687,176.38,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754641620397,3.22,176.36,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641620592,15.80867696,176.4,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641620795,19.02867696,176.4,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641620999,3.22,176.39,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641621795,3.22,176.39,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641622297,3.22,176.38,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641623599,12.05728727,176.41,176.33,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641623799,3.22,176.4,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641624599,3.22,176.4,176.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641625302,3.22,176.4,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754641625491,3.22,176.4,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641625694,3.28,176.4,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641626804,6.38938727,176.41,176.38,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641627006,3.28,176.45,176.4,6.17014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641627206,6.44014162,176.46,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641627498,3.28,176.45,176.38,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641627699,3.28,176.45,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641628702,3.28,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754641628907,3.28,176.44,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641629106,3.28,176.43,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641633111,3.16014162,176.47,176.42,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754641633311,3.28,176.46,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641633703,3.28,176.46,176.42,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641634003,3.28,176.46,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641634407,3.28,176.45,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641635113,3.28,176.45,176.4,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641635410,3.28,176.44,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641636813,3.28,176.47,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641637207,3.28,176.47,176.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641637809,3.28,176.47,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641638014,3.28,176.47,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641638713,3.16014162,176.44,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641638914,3.16014162,176.42,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641639112,3.28,176.41,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754641639319,3.28,176.39,176.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641640315,3.16014162,176.4,176.33,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754641640506,3.28,176.39,176.33,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754641640705,3.28,176.39,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641640910,3.28,176.39,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641642714,3.16014162,176.36,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641642911,3.28,176.35,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641643108,3.28,176.35,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641644011,3.16014162,176.36,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641644217,3.28,176.34,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641644412,3.16014162,176.36,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641644413,3.28,176.36,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641644613,3.28,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754641644813,3.28,176.36,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641645017,3.28,176.35,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641645212,3.28,176.35,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641645417,3.28,176.36,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641645617,3.16014162,176.38,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641645818,3.28,176.37,176.32,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754641646116,3.28,176.37,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641646512,15.80867696,176.41,176.3,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641646716,3.28,176.38,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641647219,3.28,176.38,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754641647518,3.28,176.36,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641647724,3.28,176.35,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641650514,3.28,176.38,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641650914,3.28,176.38,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641651210,3.28,176.36,176.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641651409,3.28,176.32,176.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641651618,3.28,176.32,176.28,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754641651814,3.28,176.32,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641652517,3.16014162,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754641652716,3.28,176.32,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641653216,3.28,176.34,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754641653415,3.28,176.34,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641653720,3.28,176.32,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754641653914,3.28,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641654114,3.16014162,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641654419,3.09,176.3,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754641654615,25.24661681,176.4,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641654616,3.09,176.33,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641654820,3.16014162,176.36,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641655021,3.09,176.34,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641655320,3.09,176.33,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641655519,3.09,176.33,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641655719,3.16014162,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641655921,3.09,176.31,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641656213,3.09,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641656419,3.09,176.29,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754641656620,3.09,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641657617,3.09,176.29,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641658314,3.09,176.29,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754641658521,3.09,176.29,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641658919,3.09,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641659922,3.09,176.27,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754641660220,8.83064162,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641660420,3.09,176.31,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641661221,3.09,176.31,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754641661422,3.09,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641662223,3.09,176.31,176.23,6.45014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641662421,3.09,176.31,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641662925,3.16014162,176.3,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641663123,3.09,176.29,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641663323,3.09,176.26,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641663527,3.16014162,176.28,176.22,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1754641663825,3.09,176.27,176.21,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754641664019,3.09,176.27,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641664419,3.16014162,176.28,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641664623,3.16014162,176.28,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641664923,3.09,176.27,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641665126,3.09,176.27,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641665324,3.09,176.27,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641665625,3.09,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641666724,3.09,176.27,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641666925,3.09,176.26,176.2,110.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754641667225,3.09,176.26,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641668421,3.09,176.26,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641668726,3.09,176.27,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641670026,3.09,176.27,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641670329,3.09,176.27,176.2,110.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754641670627,3.09,176.27,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641670827,3.09,176.27,176.21,6.45014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641671027,3.09,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754641671328,3.09,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641672027,3.09,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641673827,11.92194162,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641674027,3.16014162,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641674324,3.09,176.29,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641674528,3.09,176.28,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641675528,8.83084162,176.32,176.24,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1754641675727,8.83084162,176.32,176.23,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641675728,3.09,176.31,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641676624,3.09,176.31,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641676829,3.16014162,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641677026,3.09,176.31,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641678033,3.09,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641678723,3.09,176.29,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641681229,8.83084162,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641681431,3.09,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641681632,3.09,176.29,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641682827,3.09,176.33,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641683034,3.09,176.33,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641683235,5.6702,176.33,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641683438,3.09,176.32,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641683841,3.25,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754641685834,3.16014162,176.3,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641686035,3.25,176.29,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641686831,3.25,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641687938,3.25,176.28,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641688139,3.25,176.29,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641688340,3.25,176.29,176.23,6.30014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641688537,3.25,176.29,176.23,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641688839,3.25,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641690440,3.16014162,176.3,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641690641,3.25,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641691549,3.25,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641691948,3.25,176.27,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641696951,3.25,176.27,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641697151,3.16014162,176.3,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641697350,3.25,176.29,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641697554,5.6719,176.28,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641697754,3.25,176.27,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641698050,3.25,176.27,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754641698357,3.25,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641698555,5.6724,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641698755,3.25,176.25,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641699055,5.6728,176.25,176.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754641699252,3.25,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641699554,3.25,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641699849,3.25,176.23,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641700156,3.25,176.25,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641701852,3.25,176.25,176.2,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641702159,3.16014162,176.24,176.2,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641702457,3.25,176.23,176.16,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641702756,3.16014162,176.27,176.18,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641702956,3.25,176.26,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641703254,3.25,176.26,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641703653,3.25,176.24,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641704056,3.25,176.24,176.16,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641704252,3.25,176.24,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641704756,3.25,176.24,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641705253,3.25,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641705659,3.25,176.23,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641706261,3.25,176.23,176.21,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754641706465,3.25,176.27,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641707061,3.25,176.27,176.22,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754641707263,3.25,176.27,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641707969,6.41014162,176.27,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641708265,3.16014162,176.31,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641708465,3.25,176.3,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641708765,3.25,176.3,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641709452,3.25,176.3,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641709657,3.25,176.3,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641709856,3.25,176.3,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641710056,104.66,176.35,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641710057,3.16014162,176.29,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641710255,3.25,176.28,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641710453,3.25,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641710661,3.25,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641710863,3.25,176.27,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641711064,3.25,176.27,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641711563,3.25,176.27,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641712361,3.25,176.27,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641712568,3.25,176.27,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641712569,8.9221,176.27,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641712757,3.25,176.26,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641712961,3.16014162,176.25,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641713158,3.25,176.23,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754641714261,3.25,176.23,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641714466,3.03,176.2,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641714664,3.03,176.2,176.13,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641714862,3.03,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641716461,6.19014162,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641716866,3.03,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641717266,3.16014162,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641717460,3.03,176.19,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641717657,3.03,176.19,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641719865,3.03,176.19,176.14,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641719866,3.03,176.19,176.14,8.83634162]
["bitfinex-derivatives","SOLF0:USTF0",1754641720071,3.03,176.21,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641721174,6.19014162,176.2,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641721373,3.03,176.19,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641721569,3.03,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754641721774,3.03,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641722075,3.03,176.19,176.11,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641722273,3.03,176.19,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641722670,3.03,176.19,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641723073,8.7047,176.19,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641723373,3.03,176.18,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641723971,3.03,176.18,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641724468,3.03,176.19,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641724667,3.16014162,176.18,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641725067,3.03,176.19,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641725270,3.03,176.17,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641725475,3.16014162,176.18,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641725476,3.03,176.16,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641725674,3.03,176.16,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641725876,3.03,176.17,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754641726072,3.03,176.17,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641726574,3.03,176.17,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641727172,3.03,176.16,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641727376,3.03,176.16,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754641727673,8.83464162,176.2,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641727878,3.03,176.19,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641728473,3.03,176.2,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641728674,3.03,176.2,176.15,6.21014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641728877,3.03,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641729071,3.03,176.2,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641729266,3.16014162,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641729575,3.03,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641729775,3.16014162,176.27,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641729976,3.03,176.26,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641730375,8.7025,176.26,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641730677,3.03,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641731378,3.03,176.25,176.18,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641731379,3.03,176.25,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641733078,3.03,176.27,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641733677,3.03,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641733877,3.03,176.25,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641734075,3.03,176.25,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641741380,3.03,176.33,176.24,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641741585,3.03,176.33,176.28,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641741884,3.03,176.33,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641742488,3.03,176.32,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641742793,3.03,176.3,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754641747481,3.03,176.3,176.23,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641747482,3.05,176.28,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641747688,3.05,176.28,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641748081,3.05,176.36,176.27,6.27014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641748280,3.05,176.36,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641748489,3.05,176.34,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641748988,3.05,176.34,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641749287,3.05,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641749485,3.05,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641749685,3.05,176.36,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641749887,3.05,176.36,176.29,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641750085,3.05,176.36,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641750589,3.05,176.35,176.29,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641750887,3.05,176.35,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641752992,3.05,176.35,176.29,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641753184,3.16014162,176.33,176.25,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641753386,3.16014162,176.4,176.25,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641753387,3.05,176.3,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641753684,3.05,176.28,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641755280,3.05,176.28,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641755483,3.05,176.28,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641756688,3.05,176.28,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641759598,3.16014162,176.27,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641759897,3.05,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641760894,3.05,176.26,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641764897,18.85867696,176.29,176.21,6.27014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641765097,3.05,176.31,176.25,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641765295,37.10054334,176.32,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641765597,3.05,176.29,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641765796,3.05,176.28,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641767097,3.16014162,176.3,176.16,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754641767291,3.05,176.28,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641767495,3.05,176.28,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641768699,18.85867696,176.3,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641768900,3.05,176.3,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641770405,3.05,176.31,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641770802,5.671,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641771108,3.05,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754641772201,3.05,176.3,176.23,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641772409,3.05,176.29,176.23,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641772603,8.7217,176.29,176.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754641772802,3.05,176.28,176.21,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641773305,3.05,176.28,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754641774307,3.05,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641774506,3.05,176.28,176.22,6.22014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641774704,3.05,176.28,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641775699,3.26,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641775899,3.26,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641776099,3.26,176.24,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641781013,3.26,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641781713,3.26,176.23,176.2,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641782214,3.26,176.23,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641782415,3.26,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641783008,3.26,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641783204,6.42014162,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641783403,3.26,176.22,176.16,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641783609,3.26,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641783814,3.26,176.22,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641784608,3.26,176.2,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641785011,3.26,176.18,176.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754641785209,3.26,176.18,176.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1754641785713,3.26,176.17,176.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1754641785915,3.26,176.17,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641786515,8.83484162,176.19,176.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754641786708,3.26,176.18,176.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754641786907,3.26,176.18,176.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1754641787107,3.26,176.16,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641787519,3.26,176.15,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641787712,3.26,176.15,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641789114,3.16014162,176.15,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641789322,3.26,176.14,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641789510,18.96881858,176.22,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641789511,3.16014162,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641789712,3.26,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641790525,3.26,176.11,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641790713,3.26,176.12,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641791114,3.16014162,176.15,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641791115,3.26,176.15,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641791419,3.26,176.15,176.09,6.22014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641791615,3.26,176.15,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641791914,3.26,176.14,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641792212,3.26,176.13,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641793418,3.16014162,176.16,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641793619,3.16014162,176.2,176.11,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641793917,3.26,176.19,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641794123,3.26,176.16,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641794422,3.26,176.16,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641794617,3.26,176.17,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641795124,3.26,176.17,176.11,6.22014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641795316,3.26,176.17,176.11,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641795521,3.26,176.16,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641796416,5.6747,176.19,176.12,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754641796614,3.26,176.18,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641797219,3.16014162,176.2,176.11,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641797421,3.26,176.17,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641798024,5.6749,176.19,176.13,8.83674162]
["bitfinex-derivatives","SOLF0:USTF0",1754641798220,3.26,176.16,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641798417,3.26,176.18,176.13,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641798616,381.8,176.25,176.15,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641798821,3.26,176.2,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641799219,3.26,176.19,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641800118,3.26,176.19,176.15,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641800320,5.6741,176.21,176.17,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641800526,3.16014162,176.21,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641800715,3.26,176.2,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641801221,3.26,176.19,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641801723,5.6752,176.18,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641801928,3.26,176.17,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641802126,3.26,176.16,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641802821,15.80867696,176.17,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641803022,15.80867696,176.17,176.12,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641803223,3.26,176.15,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754641803420,3.26,176.15,176.12,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641803827,3.26,176.17,176.11,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641804028,3.01,176.16,176.09,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641804415,8.6862,176.15,176.09,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641804628,3.01,176.14,176.07,8.83854162]
["bitfinex-derivatives","SOLF0:USTF0",1754641804816,3.01,176.13,176.07,8.83854162]
["bitfinex-derivatives","SOLF0:USTF0",1754641805422,3.01,176.13,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754641805721,3.01,176.13,176.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641806529,3.01,176.13,176.07,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641807423,3.01,176.11,176.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754641807630,3.01,176.11,176.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641807818,3.01,176.12,176.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641808123,3.01,176.11,176.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641808325,3.01,176.1,176.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641808530,3.01,176.1,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641808733,3.01,176.1,176.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641809823,3.01,176.1,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641810023,15.80867696,176.14,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641810223,3.01,176.1,176.06,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641810627,15.80867696,176.12,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641810926,3.01,176.12,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641811125,3.01,176.12,176.06,8.83874162]
["bitfinex-derivatives","SOLF0:USTF0",1754641811325,3.01,176.12,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641811523,18.81867696,176.12,176.06,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641811823,3.01,176.11,176.05,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641812221,3.01,176.11,176.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641812727,3.01,176.11,176.05,8.83924162]
["bitfinex-derivatives","SOLF0:USTF0",1754641812927,3.01,176.11,176.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641813123,3.01,176.11,176.04,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754641813324,104.7,176.2,176.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754641813325,3.01,176.09,176.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754641813530,5.6783,176.08,176.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1754641813725,3.01,176.07,176.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641813925,3.01,176.07,176.01,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1754641814126,3.01,176.07,176.0,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641814323,3.01,176.06,176.0,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641815129,3.01,176.06,176.0,10.71094162]
["bitfinex-derivatives","SOLF0:USTF0",1754641815526,3.01,176.06,176.0,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754641815731,8.6889,176.06,176.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641816035,3.01,176.05,176.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641816334,3.01,176.05,176.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641816534,3.01,176.05,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641816734,3.01,176.05,175.98,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641816933,3.01,176.05,175.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641817940,3.01,176.04,176.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641818634,3.16014162,176.07,176.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641818836,3.01,176.06,176.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641819233,3.01,176.05,175.99,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1754641819635,3.01,176.05,175.99,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641819835,3.01,176.04,175.99,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641820139,3.01,176.04,176.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641820330,3.01,176.04,175.98,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754641820533,3.01,176.04,175.99,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641821240,3.16014162,176.07,175.97,8.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1754641821442,3.01,176.04,175.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641821739,3.01,176.04,175.95,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641821740,3.01,176.0,175.95,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641821933,3.16014162,175.99,175.95,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641822139,5.6816,175.98,175.95,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641822335,3.01,175.97,175.95,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1754641823045,3.01,175.97,175.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641823442,3.01,175.97,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754641824141,3.01,175.97,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641824341,3.01,175.96,175.89,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641824536,3.01,175.96,175.89,10.71424162]
["bitfinex-derivatives","SOLF0:USTF0",1754641824740,5.6825,175.95,175.81,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641824941,3.01,175.94,175.86,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641825141,3.01,175.94,175.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641825642,3.01,175.94,175.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641825842,3.01,175.94,175.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641827445,3.01,175.95,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754641827746,3.01,175.95,175.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641828042,3.01,175.95,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754641828448,3.01,175.95,175.89,10.71434162]
["bitfinex-derivatives","SOLF0:USTF0",1754641828951,3.01,175.95,175.89,8.84434162]
["bitfinex-derivatives","SOLF0:USTF0",1754641829243,3.01,175.95,175.89,10.71434162]
["bitfinex-derivatives","SOLF0:USTF0",1754641829439,3.01,175.95,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754641829644,3.01,175.95,175.9,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1754641829852,3.01,175.95,175.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641830147,3.01,175.97,175.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641830549,8.84234162,175.96,175.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641830748,3.01,175.95,175.91,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641830948,3.01,175.95,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754641831145,8.6924,175.95,175.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641831350,3.01,175.95,175.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641831850,3.01,175.95,175.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641832449,3.01,175.94,175.88,10.71464162]
["bitfinex-derivatives","SOLF0:USTF0",1754641833250,3.01,175.93,175.88,10.71464162]
["bitfinex-derivatives","SOLF0:USTF0",1754641833547,3.16014162,175.92,175.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641833752,3.01,175.91,175.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641834551,3.01,175.91,175.86,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754641834745,3.3,175.91,175.85,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641835545,6.46014162,175.91,175.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641835746,3.3,175.88,175.72,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754641835946,3.16014162,175.86,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641836151,3.16014162,175.95,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641836152,3.3,175.85,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641836449,3.3,175.85,175.72,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754641836450,3.3,175.85,175.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641836646,3.16014162,175.83,175.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641836850,5.6873,175.8,175.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641837047,3.3,175.8,175.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641837247,3.3,175.8,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641837444,18.6253393,175.88,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641837648,3.3,175.83,175.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641837850,3.3,175.79,175.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641838043,3.3,175.79,175.73,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641838244,3.16014162,175.79,175.7,385.46014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641838444,3.3,175.78,175.7,387.33014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641838647,3.3,175.78,175.72,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641838956,3.3,175.81,175.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641839153,3.3,175.81,175.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754641839353,3.3,175.78,175.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641839856,3.3,175.78,175.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754641840150,3.3,175.74,175.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754641840649,3.3,175.74,175.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641841344,3.16014162,175.8,175.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641841550,3.3,175.79,175.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641841746,3.3,175.76,175.7,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641841956,3.16014162,175.8,175.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641842450,3.16014162,175.86,175.72,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641842451,3.3,175.85,175.72,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641842650,3.3,175.8,175.71,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641842956,3.3,175.8,175.71,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641843147,3.16014162,175.79,175.71,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641843552,3.3,175.76,175.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641843957,3.3,175.78,175.71,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641844162,3.3,175.78,175.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641844356,5.6883,175.77,175.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641844654,18.6253393,175.88,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641844860,3.3,175.79,175.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641845258,3.16014162,175.84,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641845461,8.9873,175.8,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641845758,3.3,175.87,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641845959,5.687,175.81,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641846157,3.3,175.81,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641846361,3.3,175.86,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641846553,3.3,175.84,175.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641846860,3.3,175.84,175.76,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641847060,5.6872,175.81,175.76,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641847266,3.3,175.8,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641847565,18.6253393,175.88,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641847566,3.3,175.84,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641847862,18.6253393,175.88,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641847863,3.3,175.85,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641848056,3.3,175.83,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641848363,3.3,175.85,175.82,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641848660,3.3,175.86,175.78,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641849057,5.6871,175.81,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641849356,3.3,175.82,175.76,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641849552,5.6881,175.78,175.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641850064,5.6881,175.78,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641850562,5.6881,175.78,175.77,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641850761,3.16014162,175.85,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641850954,3.3,175.87,175.81,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641851354,5.6863,175.83,175.82,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641851758,5.6866,175.82,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641852058,5.6866,175.82,175.81,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641852261,5.6869,175.81,175.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641852461,3.3,175.85,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641853167,3.16014162,175.86,175.77,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641853356,3.3,175.8,175.77,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641853560,3.3,175.85,175.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641853756,3.3,175.85,175.79,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641854164,3.3,175.85,175.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754641854466,3.3,175.85,175.79,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641855168,3.3,175.85,175.79,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641855366,3.3,175.87,175.79,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641855967,3.3,175.87,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641856362,5.6868,175.82,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641856667,5.6868,175.82,175.81,5.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641858059,5.6884,175.77,175.72,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754641858264,3.3,175.82,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641858463,3.3,175.85,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641859173,5.6875,175.79,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641859367,3.3,175.78,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641859770,5.6879,175.78,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641860263,5.6876,175.79,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641860469,3.3,175.81,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641861076,8.9875,175.79,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641862368,3.3,175.79,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641862573,3.3,175.78,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641862870,3.16014162,175.86,175.72,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754641863067,3.3,175.8,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641863271,8.9875,175.79,175.78,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754641863574,8.9875,175.79,175.72,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754641863575,3.3,175.79,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641863972,5.6882,175.77,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641864174,8.7582,175.77,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641864575,5.6895,175.74,175.72,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754641864874,5.6895,175.74,175.73,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641865872,3.07,175.79,175.73,8.86014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641866180,3.07,175.79,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641866667,3.16014162,175.85,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641866868,3.07,175.84,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641867976,3.07,175.84,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641869976,3.07,175.84,175.72,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754641870177,3.07,175.84,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641870386,3.16014162,175.83,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641870581,3.07,175.82,175.74,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641870882,3.07,175.8,175.74,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641872480,3.07,175.8,175.72,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1754641872682,3.07,175.8,175.72,491.64014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641873283,3.07,175.8,175.72,109.04014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641873688,3.16014162,175.8,175.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754641873984,3.07,175.77,175.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1754641874179,3.07,175.75,175.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641881281,3.07,175.71,175.52,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1754641881585,3.07,175.71,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641881778,3.07,175.71,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641881980,3.07,175.7,175.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641882184,3.07,175.7,175.61,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754641882388,3.07,175.69,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641883188,3.07,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754641883381,3.07,175.69,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641884291,3.07,175.69,175.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1754641884479,3.16014162,175.75,175.67,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641884682,3.07,175.74,175.67,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641885382,3.07,175.74,175.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1754641885583,3.07,175.74,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641886189,3.07,175.72,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641886982,3.07,175.72,175.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1754641887186,3.16014162,175.71,175.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1754641887385,3.07,175.7,175.57,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754641887584,3.07,175.7,175.61,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641888088,3.07,175.68,175.57,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754641888292,3.07,175.68,175.61,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641888886,3.16014162,175.72,175.65,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641889190,3.16014162,175.72,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641889393,3.07,175.66,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641889586,3.16014162,175.71,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641889786,3.07,175.7,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641890091,3.07,175.7,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641890587,3.07,175.7,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754641890793,3.07,175.7,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641890991,3.07,175.74,175.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641891788,3.07,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754641891984,3.07,175.74,175.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641893198,3.07,175.74,175.67,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641893390,3.07,175.74,175.67,8.85124162]
["bitfinex-derivatives","SOLF0:USTF0",1754641893598,3.07,175.74,175.69,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641893794,3.07,175.78,175.71,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641893994,3.16,175.81,175.73,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641894496,3.16,175.81,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754641894994,3.16,175.79,175.72,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641895193,3.16,175.79,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754641895395,3.16,175.79,175.72,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641895798,3.16,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754641896394,3.16,175.81,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754641896897,3.16,175.81,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641897890,3.16,175.81,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754641898086,3.16,175.81,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641898491,3.16,175.82,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641898691,0.24053,175.84,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641898892,6.32014162,175.83,175.74,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641899096,3.16,175.82,175.74,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641899494,3.16014162,175.81,175.74,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641899698,3.16,175.8,175.74,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641900096,3.16,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754641900291,3.16014162,175.83,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641900496,3.16,175.79,175.76,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641900696,3.16,175.81,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754641902001,3.16,175.83,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754641902397,3.16,175.83,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641902702,3.16,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754641903200,3.16,175.82,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754641903597,3.16,175.83,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754641904099,3.16014162,175.81,175.68,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754641904305,3.16,175.78,175.7,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641904504,3.16,175.77,175.72,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641904799,3.16,175.75,175.72,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641904993,3.16,175.75,175.6,249.23698966]
["bitfinex-derivatives","SOLF0:USTF0",1754641904994,3.16,175.78,175.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754641905200,3.16,175.69,175.6,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641905399,3.16,175.69,175.54,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754641905595,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641906004,3.16,175.69,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641906403,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641907305,3.16,175.69,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754641907505,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641907707,3.16,175.69,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754641908609,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641909298,3.16,175.69,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754641909702,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641910007,3.16,175.69,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754641910205,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641910599,3.16,175.68,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754641910904,3.16014162,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754641910905,3.16,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754641911102,3.16,175.67,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641911308,3.16,175.71,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641911608,3.16,175.71,175.63,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641912304,3.16,175.71,175.54,12.38271062]
["bitfinex-derivatives","SOLF0:USTF0",1754641912504,3.16,175.71,175.63,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641913005,3.16,175.71,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754641913206,3.16014162,175.7,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754641913402,3.16,175.69,175.61,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641913610,3.16,175.67,175.59,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641914213,3.16,175.67,175.6,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641914509,3.16,175.67,175.51,107.89152361]
["bitfinex-derivatives","SOLF0:USTF0",1754641914712,3.16,175.67,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754641915508,3.16,175.67,175.6,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641915902,3.16,175.67,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754641916905,3.16,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754641917710,3.16,175.67,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754641918305,3.16,175.66,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641918902,3.16,175.69,175.62,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641920308,3.16,175.69,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641920501,3.16014162,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754641920707,106.52,175.77,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641920903,3.16014162,175.73,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641921109,3.16,175.72,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641921712,3.16,175.72,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754641921913,3.16,175.72,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641922511,3.16,175.72,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754641922814,3.16,175.72,175.64,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641923016,3.16,175.72,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754641923314,3.16,175.72,175.66,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641925016,3.0,175.74,175.7,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641925211,3.16014162,175.78,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754641925212,3.0,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754641925918,3.16014162,175.78,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754641926217,3.0,175.77,175.7,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641926619,3.0,175.77,175.72,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641926822,3.0,175.8,175.68,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641927016,3.0,175.8,175.75,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641927713,3.0,175.82,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641928416,3.0,175.82,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754641929219,3.0,175.82,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754641930117,3.0,175.82,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754641930624,3.0,175.82,175.77,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641930920,3.0,175.82,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641931317,3.16014162,175.87,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754641931516,3.0,175.81,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641931714,3.0,175.8,175.78,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641931910,3.0,175.8,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754641933523,3.0,175.82,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754641933717,3.0,175.82,175.81,8.84694162]
["bitfinex-derivatives","SOLF0:USTF0",1754641933913,417.25401626,175.88,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641933914,3.0,175.83,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641934113,34.43401626,175.88,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641934114,3.24053,175.84,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754641934320,3.24053,175.84,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754641935824,0.24053,175.84,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754641937521,18.96881858,175.95,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754641937721,404.80647519,176.01,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641937722,3.0,175.94,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641938627,3.0,175.94,175.89,8.84414162]
["bitfinex-derivatives","SOLF0:USTF0",1754641938826,3.0,175.94,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641939027,3.0,175.94,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754641939617,3.0,175.94,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641940017,3.0,175.94,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754641940224,3.0,175.96,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641940736,3.0,175.96,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754641941738,3.0,175.96,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754641942029,3.0,175.96,175.91,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641942722,3.0,175.96,175.9,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641942926,3.0,175.92,175.86,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641943727,3.0,175.92,175.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641943932,3.0,175.92,175.79,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754641944132,3.0,175.92,175.87,8.84494162]
["bitfinex-derivatives","SOLF0:USTF0",1754641944528,3.0,175.92,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641944732,3.0,175.92,175.79,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754641944928,3.0,175.91,175.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641945238,3.0,175.94,175.88,8.84454162]
["bitfinex-derivatives","SOLF0:USTF0",1754641945436,3.0,175.94,175.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641946337,3.0,175.94,175.86,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641948035,3.0,175.94,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754641948638,3.0,175.94,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754641949136,3.0,175.94,175.86,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641949332,3.0,175.93,175.86,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641949734,3.0,175.93,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754641950336,3.0,175.93,175.86,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641951128,3.0,175.93,175.88,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641951730,3.16014162,175.93,175.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641951936,3.0,175.92,175.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641952441,3.0,175.89,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641952635,3.16014162,175.95,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754641952636,3.0,175.87,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754641952839,3.0,175.85,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754641953137,3.0,175.83,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641953342,3.16014162,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641953533,3.0,175.83,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641954342,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641954944,3.12,175.87,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641955328,3.12,175.87,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754641955535,3.12,175.89,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641955936,3.12,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754641956232,106.28,175.91,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641956233,3.16014162,175.88,175.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641956439,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641956641,3.12,175.85,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754641956835,3.12,175.83,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754641957548,3.12,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754641957741,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641958039,3.12,175.85,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754641958239,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641959141,3.16014162,175.88,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754641959445,3.12,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754641959645,3.16014162,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754641959845,3.12,175.89,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641960339,3.12,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754641960536,3.12,175.89,175.82,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641960737,3.12,175.89,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754641960938,3.12,175.89,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641961144,3.12,175.89,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641961842,3.12,175.89,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641962439,3.12,175.89,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754641963440,3.12,175.89,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754641963639,3.12,175.89,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641963943,3.16014162,175.94,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641964144,3.12,175.93,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641964943,3.12,175.93,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754641965138,3.12,175.93,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641966145,3.12,175.93,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754641966645,3.12,175.93,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641967447,3.12,175.91,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641967641,3.12,175.89,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754641967840,3.12,175.89,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641968441,3.12,175.89,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754641968842,3.12,175.89,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641969047,3.12,175.89,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754641970546,3.12,175.89,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641971842,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641972044,3.12,175.83,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641972843,3.16014162,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641973039,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641975450,3.12,175.85,175.79,11.48116]
["bitfinex-derivatives","SOLF0:USTF0",1754641975652,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754641977354,3.12,175.85,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754641978352,3.12,175.85,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754641978550,3.12,175.85,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754641978754,3.12,175.85,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754641979555,3.12,175.84,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754641979950,3.12,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754641980456,3.12,175.85,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754641980956,3.12,175.85,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754641981157,3.12,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754641981557,3.12,175.85,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754641982147,15.80867696,175.87,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641982348,3.12,175.87,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754641982547,3.12,175.87,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641982756,15.80867696,175.9,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641982951,15.80867696,175.92,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641983162,3.12,175.91,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641983459,3.12,175.94,175.86,8.84514162]
["bitfinex-derivatives","SOLF0:USTF0",1754641983857,3.12,175.92,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641984055,3.12,175.92,175.85,8.84564162]
["bitfinex-derivatives","SOLF0:USTF0",1754641984354,15.80867696,175.94,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641984748,3.31,175.93,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641984954,15.80867696,175.94,175.79,111.81366]
["bitfinex-derivatives","SOLF0:USTF0",1754641985158,18.96881858,175.92,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754641985366,3.31,175.91,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754641985552,19.11867696,175.91,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754641985753,3.31,175.9,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754641986257,3.31,175.9,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754641986456,3.31,175.9,175.85,8.84574162]
["bitfinex-derivatives","SOLF0:USTF0",1754641987153,18.96881858,175.92,175.85,8.84574162]
["bitfinex-derivatives","SOLF0:USTF0",1754641987352,3.31,175.9,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641987555,15.80867696,175.93,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641987752,3.31,175.91,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641987964,3.31,175.91,175.79,111.81366]
["bitfinex-derivatives","SOLF0:USTF0",1754641988153,3.31,175.91,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641989865,3.31,175.91,175.89,8.84434162]
["bitfinex-derivatives","SOLF0:USTF0",1754641990059,3.31,175.91,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641990763,3.31,175.95,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641991269,3.31,175.95,175.91,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641991470,3.31,175.95,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641992768,3.31,175.95,175.89,8.84434162]
["bitfinex-derivatives","SOLF0:USTF0",1754641993162,3.31,175.95,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641993558,3.16014162,175.94,175.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1754641993767,3.31,175.91,175.85,17.18014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641994362,3.31,175.91,175.85,22.86564162]
["bitfinex-derivatives","SOLF0:USTF0",1754641995270,3.31,175.91,175.85,8.84564162]
["bitfinex-derivatives","SOLF0:USTF0",1754641996878,3.31,175.91,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641997172,3.31,175.9,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641997372,3.31,175.88,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641997969,3.31,175.88,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641998366,3.31,175.9,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641998868,3.31,175.9,175.85,8.84544162]
["bitfinex-derivatives","SOLF0:USTF0",1754641999068,3.31,175.9,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641999267,3.31,175.89,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641999470,18.96881858,175.93,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641999471,3.31,175.88,175.85,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754641999971,3.31,175.88,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754642000673,6.47014162,175.93,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754642000874,3.31,175.92,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754642001273,3.31,175.92,175.85,8.84564162]
["bitfinex-derivatives","SOLF0:USTF0",1754642001664,19.11867696,175.92,175.85,8.84564162]
["bitfinex-derivatives","SOLF0:USTF0",1754642001868,3.31,175.91,175.85,8.84564162]
["bitfinex-derivatives","SOLF0:USTF0",1754642002069,15.80867696,175.91,175.85,8.84564162]
["bitfinex-derivatives","SOLF0:USTF0",1754642002269,15.80867696,175.89,175.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642002472,3.31,175.88,175.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642002773,3.31,175.87,175.84,8.84584162]
["bitfinex-derivatives","SOLF0:USTF0",1754642002974,3.31,175.86,175.84,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642003375,3.31,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754642003979,3.31,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754642004275,3.31,175.88,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754642004679,3.31,175.88,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754642005079,3.31,175.88,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642005480,3.31,175.88,175.83,8.84634162]
["bitfinex-derivatives","SOLF0:USTF0",1754642005880,3.31,175.88,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642006179,3.31,175.88,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754642006379,3.31,175.88,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642006579,3.31,175.88,175.83,8.84624162]
["bitfinex-derivatives","SOLF0:USTF0",1754642007285,15.80867696,175.88,175.83,8.84624162]
["bitfinex-derivatives","SOLF0:USTF0",1754642007484,3.31,175.87,175.83,8.84624162]
["bitfinex-derivatives","SOLF0:USTF0",1754642007879,19.11867696,175.87,175.81,18.34014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642008080,3.31,175.86,175.81,18.34014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642008480,3.31,175.86,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642008982,3.31,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642009176,6.47014162,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642009378,15.80867696,175.85,175.79,11.48096]
["bitfinex-derivatives","SOLF0:USTF0",1754642009686,3.31,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642009885,3.31,175.84,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754642010484,3.31,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642010685,3.31,175.84,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754642010983,15.80867696,175.86,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642011288,3.31,175.85,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642011884,3.31,175.84,175.81,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642012086,3.31,175.86,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642012289,3.31,175.86,175.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642012689,6.47014162,175.86,175.79,11.48106]
["bitfinex-derivatives","SOLF0:USTF0",1754642012987,3.31,175.85,175.79,11.48106]
["bitfinex-derivatives","SOLF0:USTF0",1754642013184,3.31,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642013489,3.31,175.85,175.79,11.48106]
["bitfinex-derivatives","SOLF0:USTF0",1754642014189,3.31,175.85,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754642016192,3.31,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754642016388,3.21,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642016589,3.21,175.85,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754642017095,3.21,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642017693,3.21,175.85,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754642018790,3.21,175.85,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754642019696,3.21,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642020398,3.21,175.85,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754642020598,3.21,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642020799,3.21,175.85,175.8,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642021097,3.21,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642021295,3.16014162,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642021493,3.21,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642021890,3.21,175.84,175.79,11.48116]
["bitfinex-derivatives","SOLF0:USTF0",1754642022701,3.21,175.84,175.79,8.95380162]
["bitfinex-derivatives","SOLF0:USTF0",1754642022994,3.21,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642023399,3.21,175.98,175.83,6.32028324]
["bitfinex-derivatives","SOLF0:USTF0",1754642023601,3.21,175.98,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642023798,3.21,175.98,175.88,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642024604,3.21,175.98,175.97,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642024801,129.52647519,176.1,175.97,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642024802,3.21,176.0,175.97,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642024998,3.21,176.0,175.99,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642026200,3.21,176.0,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642027103,3.16014162,176.06,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642027300,5.6797,176.04,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642027500,3.21,176.03,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642028009,3.21,176.02,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642028208,3.21,175.99,175.93,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642028608,3.21,175.99,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642028902,3.21,175.99,175.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642029108,3.16014162,176.0,175.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642029310,3.21,175.98,175.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642029608,3.21,175.98,175.92,8.84344162]
["bitfinex-derivatives","SOLF0:USTF0",1754642030406,3.21,175.98,175.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642032103,3.21,175.98,175.92,8.84334162]
["bitfinex-derivatives","SOLF0:USTF0",1754642032303,3.21,176.01,175.94,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642032505,3.21,176.01,175.96,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642032906,3.21,176.0,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642033302,3.21,176.0,175.98,8.84154162]
["bitfinex-derivatives","SOLF0:USTF0",1754642033512,3.21,176.0,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642034607,3.21,175.99,175.98,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642035515,3.21,175.99,175.96,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642035810,3.21,175.99,175.94,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642036715,3.21,175.97,175.94,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642037102,3.21,175.97,175.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642037302,3.16014162,176.01,175.92,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642037515,3.16014162,176.01,175.84,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642037516,3.21,175.95,175.84,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642037711,3.21,175.95,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642037906,5.6833,175.92,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642038208,3.21,175.9,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642038413,3.21,175.92,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642038612,3.21,175.96,175.89,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642038812,3.16014162,175.95,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642039007,3.21,175.94,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642039512,5.6836,175.92,175.84,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642039707,3.21,175.94,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642040113,3.21,175.91,175.87,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642040313,3.21,175.91,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642040511,5.6838,175.91,175.83,3.16014162]
["bitfinex-derivatives","SOLF0:USTF0",1754642040714,3.16014162,175.95,175.8,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642040715,3.21,175.89,175.84,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642040907,5.22088325,175.97,175.86,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642041112,3.21,175.93,175.8,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642041314,3.21,175.93,175.87,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642044608,15.53731227,175.97,175.89,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642044807,15.53731227,175.99,175.91,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642045006,3.12,175.98,175.91,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642045409,3.12,175.97,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642045721,3.12,176.0,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642045914,3.12,175.98,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642046610,5.6813,175.99,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642046810,15.53731227,176.02,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642046811,3.12,175.97,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642047016,3.12,175.99,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642047313,3.12,176.02,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754642047520,34.42064159,176.05,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642047812,3.12,176.03,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642048011,3.12,176.02,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642048614,18.88332932,176.05,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642048816,3.12,175.99,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642049618,3.12,176.01,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642049812,3.12,176.0,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642050218,3.12,176.04,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642050715,3.12,176.04,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754642050716,3.12,176.04,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642051214,5.6798,176.03,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642051519,3.12,176.02,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642052219,3.12,176.03,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642052423,3.12,176.05,176.02,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642052616,3.12,176.04,176.02,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642052823,3.12,176.04,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642053522,3.12,176.02,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642053922,3.12,176.01,176.0,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642055225,3.12,176.07,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642055424,5.6792,176.05,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642055625,3.12,176.07,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642056320,5.6791,176.06,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642056521,3.12,176.07,175.98,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642057822,5.22088325,176.06,175.97,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642058020,3.12,176.05,175.95,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642058227,5.22088325,176.04,175.95,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642058417,5.6799,176.03,175.95,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642058619,3.12,176.02,175.95,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642059228,5.22088325,176.04,175.95,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642059424,3.12,176.01,175.95,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642060024,3.12,176.01,175.93,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642060426,3.12,175.99,175.9,112.16088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642060927,3.12,175.97,175.9,112.16088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642061430,3.12,175.97,175.9,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754642061626,3.12,175.93,175.84,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642061833,3.12,175.91,175.82,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642062131,3.12,175.89,175.82,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642063924,3.12,175.89,175.8,15.67088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642065839,3.12,175.89,175.82,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642066439,3.12,175.89,175.82,10.90738325]
["bitfinex-derivatives","SOLF0:USTF0",1754642067039,3.12,175.89,175.82,5.22088325]
["bitfinex-derivatives","SOLF0:USTF0",1754642067738,15.53731227,175.97,175.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1754642067739,3.12,175.86,175.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1754642068132,5.22088325,175.86,175.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1754642068337,3.12,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642073646,3.12,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642074636,6.32696454,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642075039,3.13,175.83,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642079844,3.13,175.82,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642080343,3.13,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642080948,5.686,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642081139,3.13,175.83,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642081539,3.13,175.82,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642082650,3.13,175.81,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642083138,3.13,175.8,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642083844,8.8172,175.8,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642084047,3.13,175.8,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642084349,15.53731227,175.94,175.79,9.00062454]
["bitfinex-derivatives","SOLF0:USTF0",1754642084550,3.20696454,175.89,175.81,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642084740,3.13,175.88,175.81,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642084943,3.13,175.88,175.8,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642085344,3.20696454,175.89,175.8,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642085551,3.13,175.88,175.8,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642086753,3.13,175.83,175.8,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642086950,3.13,175.83,175.82,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642087254,8.8157,175.85,175.82,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642087656,3.13,175.84,175.82,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642088450,8.8161,175.84,175.82,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642088652,8.8161,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642088847,3.13,175.84,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642089350,8.8159,175.84,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642089650,3.13,175.84,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642089858,3.13,175.87,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642090055,3.13,175.87,175.85,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642090358,5.6853,175.86,175.85,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642090656,11.3652,175.95,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642090657,3.13,175.89,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642091159,5.6861,175.84,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642091355,8.8161,175.84,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642092055,3.13,175.91,175.83,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642092355,3.13,175.91,175.86,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642092661,5.6846,175.89,175.88,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642092960,8.8146,175.89,175.88,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642093257,3.13,175.89,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642093466,3.13,175.89,175.86,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642093654,3.13,175.89,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754642093853,3.13,175.89,175.86,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642094956,3.13,175.89,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754642094957,8.8152,175.87,175.84,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642095159,3.13,175.85,175.84,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642095556,3.13,175.85,175.82,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642095856,3.13,175.89,175.82,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642098862,3.13,175.89,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642098863,3.13,175.89,175.81,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642099064,3.13,175.83,175.81,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642099267,3.13,175.82,175.81,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642099566,3.13,175.82,175.79,9.00062454]
["bitfinex-derivatives","SOLF0:USTF0",1754642099766,3.13,175.87,175.79,9.00062454]
["bitfinex-derivatives","SOLF0:USTF0",1754642099968,3.13,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642100367,3.13,175.85,175.8,3.20696454]
["bitfinex-derivatives","SOLF0:USTF0",1754642100669,3.13,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642101469,3.13,175.82,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642101767,15.53731227,175.89,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642101768,3.13,175.85,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642102065,3.13,175.8,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642103671,8.817,175.8,175.79,5.79366]
["bitfinex-derivatives","SOLF0:USTF0",1754642103971,8.817,175.8,175.79,0.03780761]
["bitfinex-derivatives","SOLF0:USTF0",1754642104173,2.99,175.73,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642104472,2.99,175.77,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642105176,5.6891,175.74,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642105469,2.99,175.77,175.65,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754642105470,2.99,175.73,175.65,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754642105670,2.99,175.73,175.66,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642105870,2.99,175.73,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642106374,2.99,175.76,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642106668,2.99,175.76,175.69,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642106669,2.99,175.76,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642106872,2.99,175.76,175.71,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642106873,2.99,175.75,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642107062,2.99,175.76,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642107262,2.99,175.74,175.69,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1754642107463,8.6802,175.7,175.69,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754642107661,2.99,175.7,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642108059,2.99,175.7,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642108259,2.99,175.67,175.58,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642108468,2.99,175.67,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642108664,2.99,175.67,175.59,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642108858,2.99,175.67,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642109064,2.99,175.67,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642110065,2.99,175.76,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642110261,2.99,175.69,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642110762,2.99,175.69,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642110968,5.23053982,175.74,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642111168,400.79850602,175.77,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642111169,2.99,175.73,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642111373,2.99,175.73,175.66,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642111573,2.99,175.73,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642112774,2.99,175.73,175.65,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642112970,2.99,175.73,175.65,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642113171,2.99,175.73,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642113372,8.22053982,175.73,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642113572,2.99,175.72,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642115375,2.99,175.72,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642115680,2.99,175.76,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642116080,2.99,175.76,175.7,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642116281,2.99,175.76,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642116776,2.99,175.74,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642117079,2.99,175.74,175.68,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642117276,2.99,175.74,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642117980,2.99,175.76,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642118380,2.99,175.76,175.66,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642118573,2.99,175.74,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642118777,2.99,175.72,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642118987,2.99,175.72,175.68,0.04076541]
["bitfinex-derivatives","SOLF0:USTF0",1754642119785,2.99,175.71,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642119980,0.03692186,175.73,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642119981,3.02692186,175.73,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642120179,2.99,175.72,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642120374,2.99,175.7,175.68,0.04076541]
["bitfinex-derivatives","SOLF0:USTF0",1754642120683,2.99,175.72,175.68,3.34076541]
["bitfinex-derivatives","SOLF0:USTF0",1754642121072,2.99,175.72,175.68,0.04076541]
["bitfinex-derivatives","SOLF0:USTF0",1754642121772,5.23053982,175.71,175.68,0.04076541]
["bitfinex-derivatives","SOLF0:USTF0",1754642121981,2.99,175.7,175.68,0.04076541]
["bitfinex-derivatives","SOLF0:USTF0",1754642123081,5.23053982,175.7,175.6,499.11053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642123277,2.99,175.69,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642124381,0.04291928,175.66,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642124582,2.99,175.65,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642124782,2.99,175.65,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642127189,2.99,175.65,175.57,18.64053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642127389,2.99,175.65,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642127886,2.99,175.65,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642128289,0.04291928,175.66,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754642128488,0.04291928,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642128683,0.04291928,175.66,175.63,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642128883,0.04291928,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642129686,0.04291928,175.66,175.65,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642129884,18.13850602,175.77,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642129885,2.99,175.72,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642130082,2.99,175.71,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642130482,2.99,175.75,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642131094,2.99,175.75,175.68,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754642131294,2.99,175.75,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642131596,2.99,175.73,175.65,8.53053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642131897,2.99,175.73,175.63,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642132099,18.13850602,175.77,175.63,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642132100,5.23053982,175.7,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642132391,2.99,175.69,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642132589,2.99,175.69,175.61,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754642132987,2.99,175.69,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642133894,2.99,175.69,175.61,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754642134999,5.23053982,175.68,175.6,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754642135297,3.29,175.67,175.6,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754642135997,3.29,175.67,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642136597,3.29,175.67,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754642137195,3.29,175.67,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642137803,3.29,175.67,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754642138001,3.29,175.67,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642138398,3.29,175.67,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642139201,3.29,175.67,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754642139904,3.29,175.67,175.58,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642140095,3.29,175.67,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642140493,3.29,175.67,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642140702,3.29,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642140897,5.23053982,175.71,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642141097,3.29,175.68,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642141305,3.29,175.68,175.62,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642141506,3.29,175.7,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754642141800,3.29,175.69,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642142105,3.29,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642144405,5.23053982,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754642144706,5.23053982,175.75,175.72,5.64668072]
["bitfinex-derivatives","SOLF0:USTF0",1754642145102,3.29,175.74,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754642145306,3.29,175.72,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642145600,3.29,175.72,175.62,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642145805,3.29,175.72,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642146004,3.29,175.72,175.62,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642146209,3.29,175.7,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754642146707,3.29,175.7,175.62,8.47053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642147101,3.29,175.7,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642147302,0.03747951,175.71,175.66,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642147503,0.03747951,175.71,175.57,27.193]
["bitfinex-derivatives","SOLF0:USTF0",1754642147802,3.29,175.75,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642147995,3.29,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754642148399,3.29,175.75,175.74,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754642148598,3.29,175.77,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642148909,3.29,175.74,175.73,0.04040632]
["bitfinex-derivatives","SOLF0:USTF0",1754642149407,5.23053982,175.79,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642149602,20.76785209,175.79,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642149799,15.53731227,175.77,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642150005,3.29,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642150304,3.29,175.75,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642150711,3.29,175.75,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754642150907,3.29,175.75,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642151507,18.82731227,175.75,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642151706,3.29,175.74,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642151906,3.29,175.74,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754642152209,3.29,175.74,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642153106,3.29,175.74,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754642153307,3.29,175.74,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642153810,3.29,175.74,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754642154212,3.29,175.74,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754642154420,3.29,175.74,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642154707,3.29,175.72,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642155304,3.29,175.72,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754642155812,3.29,175.72,175.59,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754642156014,4.435e-05,175.65,175.64,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642156308,3.29,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642156911,18.82731227,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642157313,3.29,175.68,175.62,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642157709,3.29,175.68,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642157914,3.29,175.68,175.62,5.36053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642158317,3.29,175.67,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642158712,3.29,175.67,175.62,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642159010,3.29,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642159213,3.29,175.66,175.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754642159718,15.53731227,175.68,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642160217,15.53731227,175.68,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642160413,3.29,175.67,175.62,5.36053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642160614,15.53731227,175.67,175.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754642160816,3.29,175.66,175.6,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642161020,3.29,175.66,175.6,5.36053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642161516,3.29,175.65,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642161721,3.29,175.65,175.58,5.36053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642161921,3.29,175.65,175.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754642162223,15.53731227,175.66,175.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754642162409,15.53731227,175.68,175.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754642162821,3.29,175.67,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642163122,18.82731227,175.67,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642163314,3.29,175.66,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642164315,3.29,175.66,175.6,5.35053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642164316,3.26,175.65,175.6,5.35053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642165320,3.26,175.65,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642165620,18.79731227,175.65,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642165817,18.79731227,175.65,175.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642166012,3.18447988,175.61,175.59,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642166419,15.53731227,175.66,175.59,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642166420,15.53731227,175.65,175.59,5.23053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642166619,3.26,175.64,175.59,5.35053982]
["bitfinex-derivatives","SOLF0:USTF0",1754642166822,3.26,175.64,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642167013,15.53731227,175.65,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642167219,15.53731227,175.65,175.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642167422,3.26,175.64,175.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642167720,18.79731227,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642167910,3.26,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642168112,3.26,175.66,175.57,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754642168113,18.79731227,175.68,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642168322,3.26,175.68,175.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642168521,3.26,175.68,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642168522,3.26,175.67,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642168723,6.47291029,175.67,175.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642169027,3.26,175.65,175.58,3.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642169217,15.53731227,175.65,175.58,3.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642169422,3.26,175.64,175.58,3.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642169617,15.53731227,175.67,175.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642169818,3.26,175.66,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642170020,15.53731227,175.66,175.6,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642170221,3.26,175.65,175.6,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642170421,3.26,175.65,175.6,3.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642171320,3.26,175.64,175.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642171513,3.26,175.65,175.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642171715,3.26,175.65,175.58,3.33291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642172526,3.26,175.65,175.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642173123,3.26,175.65,175.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642173324,3.26,175.64,175.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642174023,3.26,175.64,175.6,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642174224,3.26,175.64,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642174824,15.53731227,175.68,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642175021,3.26,175.63,175.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642175227,3.26,175.65,175.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642175528,3.26,175.68,175.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642175925,3.26,175.68,175.62,0.73315278]
["bitfinex-derivatives","SOLF0:USTF0",1754642176132,12.45072712,175.65,175.62,0.73315278]
["bitfinex-derivatives","SOLF0:USTF0",1754642176523,3.26,175.66,175.62,0.73315278]
["bitfinex-derivatives","SOLF0:USTF0",1754642176719,3.26,175.68,175.64,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642177325,3.26,175.68,175.66,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642177526,3.26,175.7,175.58,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642177730,3.26,175.69,175.63,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642178127,3.26,175.69,175.65,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642178328,3.26,175.71,175.59,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642178528,3.26,175.69,175.58,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754642178729,5.6913,175.67,175.61,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642178929,3.26,175.66,175.61,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642179231,18.79731227,175.66,175.57,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642179430,18.79731227,175.65,175.59,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642179732,3.26,175.64,175.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1754642180026,18.79731227,175.63,175.58,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642180225,3.26,175.62,175.56,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642180925,3.26,175.62,175.58,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642181130,3.26,175.61,175.58,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642181631,3.26,175.6,175.58,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642181832,3.26,175.64,175.58,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642182034,3.26,175.66,175.62,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642182235,18.79731227,175.68,175.64,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642182436,18.79731227,175.68,175.59,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642182634,15.53731227,175.69,175.67,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642182931,3.26,175.71,175.68,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642183136,3.26,175.71,175.7,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642183334,3.26,175.71,175.7,0.71676346]
["bitfinex-derivatives","SOLF0:USTF0",1754642183530,15.53731227,175.71,175.66,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642183728,15.53731227,175.71,175.64,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642183729,18.79731227,175.7,175.64,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642183936,18.79731227,175.69,175.64,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642184136,18.79731227,175.68,175.64,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642184442,3.26,175.66,175.62,3.21291029]
["bitfinex-derivatives","SOLF0:USTF0",1754642184640,3.26,175.65,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642184831,3.26,175.64,175.56,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642185032,3.26,175.63,175.56,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642185341,3.26,175.62,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642186232,5.6927,175.63,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642186535,3.26,175.61,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642188036,15.53731227,175.66,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642188240,3.26,175.65,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642190036,15.53731227,175.65,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642190236,3.26,175.64,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642190543,5.6937,175.6,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642190843,3.26,175.64,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642191540,5.6934,175.61,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642191736,3.26,175.6,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642191939,3.26,175.65,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642192241,3.26,175.61,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642192432,3.26,175.6,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642192836,8.9535,175.6,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642193242,3.26,175.6,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642193943,5.6941,175.59,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642194442,8.7541,175.59,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642195338,8.7541,175.59,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642195339,3.06,175.59,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642195532,3.06,175.61,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642195734,11.3828,175.67,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642195937,11.3828,175.67,175.59,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642196145,3.06,175.66,175.54,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1754642196447,5.6931,175.61,175.6,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642198536,8.7531,175.61,175.6,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642198941,3.06,175.61,175.58,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642199346,3.06,175.61,175.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1754642199647,3.06,175.61,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642199952,5.6941,175.58,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642200140,8.7541,175.58,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642204449,3.06,175.58,175.54,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1754642204747,3.06,175.58,175.57,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642205349,5.6951,175.55,175.54,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1754642205649,3.06,175.57,175.54,254.31699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642205950,3.06,175.57,175.56,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642206144,8.7544,175.57,175.56,5.23699719]
["bitfinex-derivatives","SOLF0:USTF0",1754642206745,3.06,175.57,175.56,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642207249,8.7544,175.57,175.56,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642207654,3.06,175.59,175.56,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642207847,11.3844,175.64,175.59,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754642208350,3.06,175.63,175.59,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754642209253,8.7535,175.6,175.59,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754642212042,5.6935,175.6,175.59,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754642212553,3.06,175.62,175.59,341.90002005]
["bitfinex-derivatives","SOLF0:USTF0",1754642212761,3.06,175.62,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642212950,8.7528,175.62,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642214457,11.3816,175.69,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642214657,3.06,175.69,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642214855,3.06,175.69,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642215154,5.6922,175.64,175.63,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642215451,8.7522,175.64,175.63,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642216557,3.06,175.61,175.6,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754642216856,3.06,175.69,175.6,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754642217054,3.06,175.69,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642217655,8.7514,175.67,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642220158,5.6929,175.62,175.6,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754642220354,15.53731227,175.72,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642220662,22.08647519,175.77,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642220663,3.06,175.73,175.71,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642220855,15.53731227,175.77,175.7,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754642220856,3.06,175.77,175.7,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754642221053,3.06,175.76,175.65,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754642221253,3.06,175.75,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642221453,8.7509,175.68,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642221855,18.75123232,175.74,175.65,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754642222056,3.06,175.67,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642223352,3.06,175.67,175.65,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754642223556,3.06,175.67,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642226964,3.06,175.67,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642227561,3.06,175.67,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642227963,3.12,175.69,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642228559,3.12,175.72,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642228761,3.12,175.72,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642229261,3.12,175.72,175.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642229455,3.12,175.72,175.68,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642230160,3.12,175.72,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642230867,3.12,175.71,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642231058,3.21392005,175.7,175.58,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642231357,3.21392005,175.68,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642231557,3.12,175.67,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642232264,15.53731227,175.66,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642232460,18.65731227,175.65,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642232661,3.12,175.64,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642235062,3.12,175.64,175.58,15.33392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642235262,3.12,175.64,175.58,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642236966,3.12,175.64,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642237356,3.12,175.64,175.56,347.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754642237560,3.12,175.64,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642237765,3.12,175.64,175.56,347.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754642238063,3.12,175.64,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642241060,15.53731227,175.64,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642241258,3.12,175.63,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642242462,3.12,175.63,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642243868,18.75123232,175.66,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642244071,3.12,175.65,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642245971,3.12,175.65,175.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754642246172,3.12,175.65,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642246771,3.12,175.65,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642247573,3.12,175.65,175.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754642247774,3.12,175.65,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754642248264,3.12,175.65,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642248573,3.12,175.68,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642248769,3.12,175.68,175.61,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642248974,3.12,175.68,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642249274,3.12,175.67,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642249676,3.12,175.67,175.66,8.90542005]
["bitfinex-derivatives","SOLF0:USTF0",1754642251375,3.12,175.67,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642251572,3.12,175.67,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642251778,3.12,175.67,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642251979,3.12,175.67,175.62,8.90662005]
["bitfinex-derivatives","SOLF0:USTF0",1754642252175,3.12,175.67,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642252474,3.12,175.67,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642252673,3.12,175.67,175.61,109.75392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642253179,3.12,175.67,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642253375,3.12,175.65,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642253581,15.53731227,175.63,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642253775,3.12,175.62,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642254275,15.53731227,175.64,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642254482,3.27,175.65,175.56,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754642254775,3.27,175.65,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642255074,3.27,175.65,175.61,8.90682005]
["bitfinex-derivatives","SOLF0:USTF0",1754642255280,3.27,175.65,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642255473,3.27,175.65,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642255776,3.27,175.64,175.58,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642256379,3.27,175.64,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642256677,3.27,175.64,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642257774,3.27,175.64,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754642258373,3.27,175.64,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642259171,3.27,175.64,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642259488,3.27,175.64,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642259779,3.27,175.64,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642260080,3.27,175.64,175.57,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642260485,3.27,175.64,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642260980,3.27,175.64,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642262580,3.27,175.64,175.58,8.90792005]
["bitfinex-derivatives","SOLF0:USTF0",1754642264173,3.27,175.64,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642264877,3.27,175.64,175.58,8.90782005]
["bitfinex-derivatives","SOLF0:USTF0",1754642265181,3.27,175.64,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642265480,3.27,175.64,175.58,8.90782005]
["bitfinex-derivatives","SOLF0:USTF0",1754642266982,3.27,175.64,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754642267274,3.27,175.64,175.57,8.90832005]
["bitfinex-derivatives","SOLF0:USTF0",1754642267675,3.27,175.61,175.39,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754642267880,3.27,175.58,175.51,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642268879,3.27,175.58,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642269379,3.27,175.58,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642269682,3.27,175.57,175.51,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642270184,3.27,175.57,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642270675,3.27,175.57,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642270884,3.27,175.57,175.51,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642271275,3.27,175.57,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642271476,3.27,175.57,175.51,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642271778,3.21392005,175.59,175.52,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642271979,3.27,175.58,175.52,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642273083,18.75123232,175.63,175.56,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642273285,3.27,175.62,175.54,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642273485,3.21392005,175.61,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642273783,3.27,175.6,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642275776,3.27,175.6,175.54,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642276681,3.27,175.6,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642276978,3.27,175.62,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642277579,3.27,175.62,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642277780,3.27,175.62,175.56,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642277980,21.97829547,175.65,175.58,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642278185,3.27,175.64,175.58,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642278585,3.27,175.64,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754642278785,3.27,175.64,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642279285,3.27,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754642279485,3.27,175.63,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642279685,22.03437542,175.65,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642279890,3.27,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642280085,3.27,175.64,175.55,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642280086,3.27,175.67,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642280286,3.21392005,175.7,175.55,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642280287,3.27,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642280487,3.27,175.7,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642280681,15.53731227,175.72,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642280886,15.53731227,175.72,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642280887,3.27,175.69,175.68,8.90482005]
["bitfinex-derivatives","SOLF0:USTF0",1754642281090,3.27,175.69,175.68,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642281284,3.27,175.69,175.59,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642281587,3.27,175.72,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642281788,15.53731227,175.76,175.7,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642281988,3.27,175.71,175.7,8.90392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642282289,3.27,175.71,175.68,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642282490,3.27,175.69,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754642282888,15.56170231,175.7,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754642283092,3.27,175.71,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642283485,15.56170231,175.72,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642283687,18.83170231,175.73,175.71,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642283890,15.56170231,175.74,175.71,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642284192,18.66170231,175.74,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754642284393,3.1,175.73,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642284781,3.1,175.73,175.72,8.90352005]
["bitfinex-derivatives","SOLF0:USTF0",1754642285391,3.21392005,175.8,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642285392,3.1,175.71,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642285598,3.1,175.72,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642285787,3.1,175.72,175.69,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754642285992,15.56170231,175.72,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642286295,3.1,175.71,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642286595,3.1,175.71,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754642287098,3.1,175.72,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642287393,3.1,175.73,175.71,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642287590,3.1,175.72,175.71,8.90382005]
["bitfinex-derivatives","SOLF0:USTF0",1754642287787,15.56170231,175.76,175.71,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642288095,3.1,175.75,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754642288396,3.1,175.74,175.73,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642288593,3.1,175.74,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642288794,3.1,175.74,175.72,8.90332005]
["bitfinex-derivatives","SOLF0:USTF0",1754642289099,3.1,175.74,175.7,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642290203,3.1,175.74,175.7,8.90392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642290706,3.1,175.74,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642291301,3.1,175.74,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642291505,3.1,175.76,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642291798,15.56170231,175.78,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642292207,3.1,175.77,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642292809,3.1,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642293304,3.1,175.77,175.72,8.90342005]
["bitfinex-derivatives","SOLF0:USTF0",1754642293903,3.1,175.79,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642294306,3.1,175.79,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642294608,3.1,175.79,175.72,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642295508,3.1,175.79,175.74,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642295811,3.1,175.78,175.76,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642296012,3.1,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642296405,6.31392005,175.84,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754642296610,106.5,175.86,175.8,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642296906,30.04027312,175.88,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754642297105,30.04027312,175.88,175.8,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642297106,3.1,175.83,175.8,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642297301,3.1,175.87,175.8,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642297902,3.1,175.86,175.82,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642298104,3.1,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754642298415,3.1,175.86,175.82,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642298611,3.1,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754642298807,3.1,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754642299512,3.1,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754642299814,3.1,175.86,175.82,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642300502,3.1,175.86,175.79,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642300710,3.1,175.85,175.77,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642300912,6.31392005,175.85,175.77,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642301104,3.1,175.84,175.77,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642301613,3.1,175.82,175.75,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642301815,3.1,175.82,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754642302012,3.1,175.82,175.77,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642302218,3.1,175.8,175.77,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642302418,3.1,175.8,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754642303620,3.1,175.8,175.77,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642304419,3.1,175.8,175.76,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642305419,3.1,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754642305617,3.21392005,175.84,175.76,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642305810,3.1,175.83,175.76,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642306217,3.1,175.83,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754642306413,3.1,175.83,175.76,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642307319,3.1,175.83,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754642307513,3.1,175.83,175.76,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642307713,3.21392005,175.82,175.74,8.90272005]
["bitfinex-derivatives","SOLF0:USTF0",1754642307919,3.1,175.81,175.74,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642308121,3.21392005,175.8,175.72,238.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642308319,3.1,175.79,175.72,8.90322005]
["bitfinex-derivatives","SOLF0:USTF0",1754642309616,3.1,175.77,175.7,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642309816,3.21392005,175.76,175.68,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642310022,3.1,175.73,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642310219,3.1,175.73,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642310420,3.1,175.73,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642310822,3.1,175.73,175.67,8.90512005]
["bitfinex-derivatives","SOLF0:USTF0",1754642311221,3.1,175.73,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642311723,3.1,175.73,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642312926,3.1,175.71,175.63,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642313521,3.1,175.71,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754642313725,3.1,175.69,175.63,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642313922,3.1,175.69,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642314921,3.1,175.69,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642315126,3.29,175.72,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642315825,3.29,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642316427,3.29,175.72,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642316928,3.29,175.72,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642316929,3.29,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642318928,3.29,175.72,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642319230,3.29,175.72,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642319425,3.21392005,175.75,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642319727,3.29,175.71,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642320122,3.29,175.71,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642320323,3.29,175.76,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642321436,3.29,175.76,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642321636,3.29,175.76,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642322130,3.29,175.76,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754642322331,3.29,175.76,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642322639,3.29,175.76,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754642322827,3.29,175.74,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642323029,3.29,175.72,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642323227,3.29,175.72,175.66,8.90532005]
["bitfinex-derivatives","SOLF0:USTF0",1754642323630,3.29,175.72,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642325134,703.8212636,175.83,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642325135,3.29,175.7,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642325338,3.29,175.68,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642326041,3.29,175.68,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642326341,3.29,175.71,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642326736,3.29,175.71,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642326936,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642327240,3.29,175.71,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642327442,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642329038,3.29,175.71,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642329239,6.50392005,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642329436,3.21392005,175.71,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642329740,3.29,175.7,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642330042,3.29,175.7,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642330238,3.29,175.7,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642330437,6.50392005,175.7,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642330845,3.21392005,175.7,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642331033,3.29,175.69,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642332745,3.29,175.69,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642333045,3.29,175.69,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642333239,3.21392005,175.72,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642333439,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642334143,3.29,175.71,175.64,8.90602005]
["bitfinex-derivatives","SOLF0:USTF0",1754642335642,3.29,175.71,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642336047,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642336348,3.29,175.71,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642336845,3.29,175.71,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642337441,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642338549,3.29,175.71,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642338749,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642339544,3.29,175.71,175.64,8.90592005]
["bitfinex-derivatives","SOLF0:USTF0",1754642340745,3.29,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642340946,3.29,175.69,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642341353,3.29,175.68,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642341845,3.29,175.68,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642342549,3.29,175.66,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642342852,3.29,175.66,175.59,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642343052,3.29,175.66,175.59,109.63392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642343254,3.21392005,175.69,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642343448,3.29,175.65,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642343754,3.29,175.68,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642343953,3.29,175.68,175.61,8.90692005]
["bitfinex-derivatives","SOLF0:USTF0",1754642344946,3.29,175.68,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642345548,3.01,175.67,175.63,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642345954,3.01,175.67,175.61,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642346354,3.01,175.67,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642346555,3.01,175.67,175.59,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642346556,3.21392005,175.73,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642346754,3.01,175.72,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642347551,3.21392005,175.75,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642347755,3.01,175.7,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642347955,3.01,175.69,175.67,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642348149,3.21392005,175.75,175.6,246.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754642348150,3.21392005,175.73,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642348354,3.21392005,175.71,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642348655,3.01,175.7,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642349156,3.01,175.7,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642351652,3.01,175.7,175.64,8.90602005]
["bitfinex-derivatives","SOLF0:USTF0",1754642352053,3.01,175.7,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642352457,3.01,175.7,175.64,8.90602005]
["bitfinex-derivatives","SOLF0:USTF0",1754642352861,3.01,175.7,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642354057,3.01,175.7,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642354459,3.01,175.7,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642354657,3.01,175.7,175.59,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642354867,3.01,175.7,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642355163,3.01,175.7,175.62,8.90672005]
["bitfinex-derivatives","SOLF0:USTF0",1754642357262,3.01,175.7,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642357960,3.01,175.7,175.62,8.90662005]
["bitfinex-derivatives","SOLF0:USTF0",1754642359456,3.01,175.68,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642360059,15.56170231,175.74,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642360262,3.01,175.67,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642360856,3.01,175.67,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642362071,3.01,175.67,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642363667,3.01,175.67,175.6,8.90732005]
["bitfinex-derivatives","SOLF0:USTF0",1754642364769,3.01,175.67,175.6,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642365468,15.56170231,175.72,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642365662,15.56170231,175.72,175.59,238.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642365663,3.01,175.7,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642365868,3.01,175.75,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642366669,3.21392005,175.74,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642366868,3.01,175.73,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642368073,3.01,175.76,175.7,8.90402005]
["bitfinex-derivatives","SOLF0:USTF0",1754642368973,3.01,175.76,175.7,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642369272,3.01,175.75,175.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642369467,382.92,175.78,175.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642369468,3.01,175.73,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642369864,3.21392005,175.72,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642370169,3.21392005,175.7,175.62,109.59392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642370374,3.01,175.69,175.62,109.59392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642371865,3.01,175.69,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642372076,3.01,175.69,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642372275,3.01,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642373376,3.01,175.71,175.64,8.90592005]
["bitfinex-derivatives","SOLF0:USTF0",1754642373973,3.01,175.71,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642374174,3.01,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642374571,3.01,175.71,175.64,8.90602005]
["bitfinex-derivatives","SOLF0:USTF0",1754642375581,3.01,175.71,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642376477,3.01,175.71,175.64,8.90602005]
["bitfinex-derivatives","SOLF0:USTF0",1754642376676,3.01,175.71,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642377069,3.21392005,175.7,175.62,8.90652005]
["bitfinex-derivatives","SOLF0:USTF0",1754642377274,3.15,175.69,175.62,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642378183,3.15,175.69,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642378375,3.15,175.68,175.64,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642378580,3.15,175.68,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642378781,3.15,175.68,175.66,8.90532005]
["bitfinex-derivatives","SOLF0:USTF0",1754642379781,3.15,175.68,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642380182,18.77562236,175.74,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642380183,3.15,175.67,175.66,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642380781,3.15,175.67,175.66,8.90552005]
["bitfinex-derivatives","SOLF0:USTF0",1754642380976,3.15,175.67,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642381176,3.15,175.67,175.65,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642381882,3.15,175.69,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642382176,18.77562236,175.74,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642382177,3.15,175.68,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642382877,3.15,175.72,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642383077,3.15,175.72,175.65,8.90572005]
["bitfinex-derivatives","SOLF0:USTF0",1754642383675,3.15,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642384387,18.77562236,175.77,175.69,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642384586,3.15,175.76,175.71,3.21392005]
["bitfinex-derivatives","SOLF0:USTF0",1754642384787,3.15,175.76,175.71,8.90362005]
["bitfinex-derivatives","SOLF0:USTF0",1754642385981,3.15,175.76,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754642386283,3.15,175.76,175.62,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754642386586,3.15,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642386784,3.15,175.76,175.63,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754642387286,3.15,175.76,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642387479,3.15,175.76,175.62,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642387883,3.15,175.76,175.62,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642388487,3.15,175.76,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642388785,3.15,175.76,175.62,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642389176,3.15,175.76,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642389482,3.15,175.76,175.62,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642389782,3.15,175.76,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642390685,3.15,175.76,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642391382,3.15,175.76,175.62,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642392090,3.15,175.76,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642392484,3.15,175.76,175.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642393691,3.15,175.76,175.61,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642394591,18.71170231,175.76,175.61,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642394890,3.15,175.75,175.61,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642395293,3.15,175.75,175.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642395682,15.56170231,175.75,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642395882,3.15,175.74,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642396491,3.15,175.74,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642397090,3.15,175.74,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754642397794,3.15,175.74,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642397991,3.15,175.74,175.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642398390,3.15,175.74,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642398894,3.15,175.74,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642399389,3.15,175.74,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754642400085,3.15,175.74,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642400290,3.15,175.74,175.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642400897,3.15,175.74,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642401397,3.15,175.74,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754642402089,3.15,175.74,175.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642402485,15.56170231,175.7,175.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1754642402689,3.15,175.69,175.58,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1754642404990,3.15,175.69,175.58,251.15]
["bitfinex-derivatives","SOLF0:USTF0",1754642405186,3.15,175.69,175.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642405697,3.27,175.71,175.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642406089,3.27,175.71,175.59,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754642406696,18.25578955,175.72,175.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642407196,18.25578955,175.72,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642407795,3.27,175.75,175.64,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754642407993,3.27,175.77,175.64,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754642408402,3.27,175.77,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754642408704,3.27,175.77,175.66,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1754642409705,3.27,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642410005,15.56170231,175.84,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642410195,3.27,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642412210,3.27,175.76,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754642412405,15.56170231,175.84,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754642412606,3.27,175.83,175.66,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1754642413005,3.27,175.83,175.67,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642413209,3.27,175.83,175.67,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642414711,3.27,175.83,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642415008,3.27,175.83,175.67,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642416414,3.27,175.83,175.67,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642417416,3.27,175.82,175.67,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642417716,3.27,175.8,175.64,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754642417910,106.18,175.79,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754642418111,3.27,175.78,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754642418717,3.27,175.78,175.64,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754642419213,3.27,175.78,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642419713,3.27,175.78,175.64,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754642420016,3.27,175.78,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754642420711,3.27,175.78,175.64,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754642422319,3.27,175.78,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642422715,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642424018,3.27,175.78,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642424215,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642425114,3.27,175.78,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642426120,3.27,175.78,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754642427323,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642427324,3.27,175.78,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754642427923,3.27,175.78,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754642428115,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642428519,3.27,175.78,175.69,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754642428721,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642429724,3.27,175.78,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754642430527,3.27,175.78,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642430922,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642431818,3.27,175.78,175.65,111.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754642432114,3.27,175.78,175.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754642432526,3.27,175.78,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642434022,3.13,175.77,175.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754642434224,15.56170231,175.77,175.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1754642434423,3.13,175.76,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642434819,3.13,175.76,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642435023,3.13,175.76,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642435228,3.13,175.76,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642435724,3.13,175.76,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642436426,3.13,175.76,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754642437028,3.13,175.76,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642437224,18.69170231,175.76,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642437426,3.13,175.75,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642437626,3.13,175.75,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754642437827,3.13,175.75,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642438233,3.13,175.75,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754642438437,3.13,175.75,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642439125,18.69170231,175.75,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642439329,3.13,175.74,175.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642439929,3.13,175.74,175.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642440129,3.13,175.73,175.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642440931,15.56170231,175.73,175.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642441235,382.88,175.75,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642441236,18.69170231,175.72,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642441533,3.13,175.71,175.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642441730,106.14,175.7,175.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642441938,3.13,175.69,175.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642442637,18.69170231,175.69,175.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642442834,18.69170231,175.69,175.5,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642442835,3.13,175.68,175.5,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642443135,18.69170231,175.68,175.5,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642443335,3.13,175.67,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642443834,3.13,175.67,175.45,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754642444035,3.13,175.67,175.46,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1754642444536,3.13,175.67,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642445240,3.13,175.67,175.47,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1754642445628,3.13,175.67,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642445935,3.13,175.67,175.48,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754642446332,3.13,175.67,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642446529,3.13,175.67,175.48,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754642447233,3.13,175.67,175.47,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1754642447840,3.13,175.67,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642448035,3.13,175.67,175.53,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642448541,3.13,175.67,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642449029,3.13,175.67,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642449236,3.13,175.67,175.53,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642449438,3.13,175.67,175.53,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1754642450043,3.13,175.67,175.54,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754642450943,3.13,175.67,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642451139,3.13,175.66,175.54,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754642451545,3.13,175.66,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642451840,3.13,175.66,175.54,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754642453147,3.13,175.69,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642453341,3.13,175.69,175.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642453544,3.13,175.69,175.56,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754642453748,3.13,175.74,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642453953,3.13,175.74,175.56,246.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754642454450,3.13,175.74,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754642454844,3.13,175.74,175.56,246.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754642455246,3.13,175.74,175.57,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754642456347,3.13,175.74,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642456548,3.13,175.74,175.6,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642456950,3.13,175.74,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642457952,3.13,175.74,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754642458152,3.13,175.74,175.57,246.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754642458153,3.13,175.74,175.58,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642458447,3.13,175.74,175.58,341.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642458647,3.13,175.74,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642458841,3.13,175.74,175.58,341.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642459051,3.13,175.74,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642460051,3.13,175.74,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642460251,3.13,175.74,175.58,341.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642461051,3.13,175.74,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642461556,3.13,175.74,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642462056,3.13,175.74,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754642462854,3.13,175.74,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754642463355,3.13,175.74,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754642463558,3.13,175.74,175.58,341.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642463756,3.13,175.74,175.58,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754642464956,3.13,175.74,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642465358,3.13,175.74,175.57,246.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754642465559,3.13,175.74,175.58,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754642466756,3.13,175.74,175.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642467154,3.13,175.74,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754642467459,3.13,175.74,175.6,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1754642467653,3.13,175.74,175.6,246.387]
["bitfinex-derivatives","SOLF0:USTF0",1754642469458,3.13,175.74,175.61,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754642469764,3.13,175.74,175.61,117.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754642470059,3.13,175.74,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642470966,3.13,175.74,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754642471165,3.13,175.74,175.61,117.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754642471366,3.13,175.74,175.61,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754642471567,3.13,175.74,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642472361,3.13,175.74,175.57,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754642472563,3.13,175.74,175.57,117.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754642473069,3.13,175.74,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642473262,3.13,175.74,175.57,117.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754642473462,3.13,175.74,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642473664,3.13,175.74,175.57,117.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754642474467,3.13,175.74,175.56,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1754642474972,3.13,175.74,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642475570,3.13,175.74,175.56,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1754642475762,3.13,175.74,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754642475966,3.13,175.74,175.56,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1754642476370,3.13,175.74,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642476569,3.13,175.74,175.53,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642476971,3.13,175.74,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642477174,3.13,175.74,175.53,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642478376,3.13,175.74,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754642479179,3.13,175.74,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754642480083,3.13,175.74,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642480481,3.13,175.74,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642481683,106.04,175.73,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642481887,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642482083,3.16,175.72,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754642482585,3.16,175.72,175.54,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642483187,3.16,175.72,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642483580,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642484285,3.16,175.72,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642484584,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642485384,3.16,175.72,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642486187,3.16,175.72,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754642486892,3.16,175.72,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642487094,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642487489,3.16,175.72,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642489291,3.16,175.72,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642489696,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642489894,3.16,175.72,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642491396,3.16,175.72,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642491600,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642492295,3.16,175.72,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642492990,3.16,175.72,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642493798,3.16,175.7,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642495195,3.16,175.7,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642495596,3.16,175.7,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642495798,3.28,175.68,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754642495996,3.28,175.68,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642496397,3.28,175.68,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642497001,3.28,175.68,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642498004,3.28,175.68,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642499404,3.28,175.68,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642499802,3.28,175.68,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642500404,3.28,175.68,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642500605,3.28,175.68,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642501804,3.28,175.68,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642502003,3.28,175.68,175.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642502202,3.28,175.68,175.46,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1754642502402,3.28,175.68,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754642503706,3.28,175.68,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642504302,3.28,175.68,175.46,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1754642504708,3.28,175.68,175.47,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1754642505009,3.28,175.68,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642505402,3.28,175.68,175.5,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642507615,3.28,175.68,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642508516,3.28,175.68,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642508713,3.28,175.68,175.5,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642509914,3.28,175.68,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642510208,3.28,175.68,175.51,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754642510415,3.28,175.68,175.47,274.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754642510814,3.28,175.67,175.52,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754642512013,3.28,175.67,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642512515,3.28,175.67,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642513014,3.28,175.67,175.52,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754642517312,3.28,175.67,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642517808,3.28,175.67,175.52,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754642518013,3.28,175.67,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642520623,3.28,175.67,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642521821,3.28,175.67,175.52,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754642521822,3.28,175.67,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642522926,3.28,175.67,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642523318,3.28,175.67,175.52,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754642523515,3.28,175.67,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642524322,3.28,175.67,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642525121,3.28,175.67,175.53,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754642525723,3.28,175.67,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754642525929,3.28,175.67,175.47,274.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754642526427,3.28,175.67,175.49,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754642526621,3.28,175.67,175.47,274.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754642527231,3.02,175.65,175.47,274.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754642527637,3.02,175.65,175.52,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754642527826,3.02,175.65,175.47,274.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754642528233,3.02,175.65,175.53,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754642528630,3.02,175.65,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754642528831,3.02,175.65,175.53,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754642529332,3.02,175.65,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754642529935,3.02,175.64,175.53,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754642530132,105.92,175.66,175.54,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1754642530332,3.02,175.65,175.54,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1754642530834,3.02,175.65,175.55,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754642531037,17.28551297,175.67,175.5,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754642531731,17.28551297,175.67,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642536639,603.94603648,175.79,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642536839,105.86,175.78,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642537034,3.02,175.77,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642537529,3.02,175.77,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754642538544,3.02,175.77,175.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642538742,3.02,175.75,175.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642538944,3.02,175.75,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754642539642,105.86,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642539842,3.02,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642542839,3.02,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754642543034,3.02,175.77,175.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642543239,3.02,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642543446,3.02,175.77,175.7,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754642543844,3.02,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642544046,3.02,175.77,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754642544239,3.02,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642544440,3.02,175.77,175.58,618.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642544640,3.02,175.77,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754642544848,3.02,175.77,175.58,635.15]
["bitfinex-derivatives","SOLF0:USTF0",1754642545440,3.02,175.77,175.6,17.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754642545748,3.02,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754642549850,16.72709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642550346,19.74709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642552651,16.72709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642554555,19.97709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642555753,19.97709733,175.78,175.69,246.381]
["bitfinex-derivatives","SOLF0:USTF0",1754642555956,3.25,175.77,175.69,246.381]
["bitfinex-derivatives","SOLF0:USTF0",1754642556360,3.25,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754642556556,3.25,175.77,175.69,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1754642556860,3.25,175.77,175.65,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642556861,3.25,175.77,175.64,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754642557463,105.72,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754642557655,3.25,175.75,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754642558063,3.25,175.75,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754642558360,3.25,175.75,175.64,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754642558561,3.25,175.75,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642559055,3.25,175.75,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642559259,3.25,175.75,175.64,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754642559560,3.25,175.75,175.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642560261,3.25,175.75,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754642561259,3.25,175.75,175.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642561861,3.25,175.75,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754642562159,3.25,175.75,175.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642563762,3.25,175.75,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642564262,3.25,175.75,175.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642564762,3.25,175.75,175.7,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754642565867,3.25,175.75,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754642566262,3.25,175.75,175.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642566462,3.25,175.75,175.7,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754642566762,3.25,175.75,175.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642568061,3.25,175.75,175.58,723.76]
["bitfinex-derivatives","SOLF0:USTF0",1754642569063,3.25,175.75,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754642572165,3.25,175.75,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642572865,3.25,175.75,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642573658,105.7,175.74,175.61,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642573864,3.25,175.73,175.61,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642574065,3.25,175.73,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642574970,3.25,175.73,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642575159,3.25,175.72,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754642575364,3.25,175.74,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642575566,3.25,175.74,175.63,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1754642576370,3.25,175.74,175.64,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754642576569,105.7,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642576770,3.25,175.73,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642579671,105.7,175.76,175.64,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754642579873,3.25,175.75,175.65,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754642580069,105.7,175.76,175.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642580273,105.7,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642580472,108.95,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642580676,19.97709733,175.78,175.66,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642580876,19.97709733,175.78,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754642581075,3.25,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754642581374,16.72709733,175.78,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754642581574,3.25,175.76,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754642581972,3.25,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642582174,3.25,175.77,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642582579,16.72709733,175.78,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642582779,3.25,175.76,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754642583075,3.25,175.77,175.67,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754642583376,3.25,175.77,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754642583578,3.25,175.77,175.67,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754642583877,3.25,175.77,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754642584278,3.25,175.77,175.67,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754642585981,3.25,175.77,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754642586885,3.25,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754642588384,3.25,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642588578,16.72709733,175.78,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642588579,3.3,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642588779,3.3,175.76,175.67,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754642589079,3.3,175.76,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642589889,16.72709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642590285,16.72709733,175.78,175.68,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754642590491,3.3,175.77,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754642591090,3.3,175.77,175.68,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754642592287,3.3,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754642593291,3.3,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754642594491,3.3,175.77,175.66,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642594492,16.72709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642594788,20.02709733,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1754642595291,3.3,175.77,175.67,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754642596093,3.3,175.77,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754642596293,3.3,175.77,175.67,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754642596596,3.3,175.77,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754642596994,3.3,175.77,175.66,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642597190,105.6,175.76,175.7,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754642597491,3.3,175.75,175.7,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754642597694,3.3,175.75,175.66,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642598797,3.3,175.77,175.66,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642598990,3.3,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754642599495,3.3,175.77,175.68,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754642600095,3.3,175.77,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754642600399,3.3,175.77,175.68,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754642600996,3.3,175.77,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754642601197,3.3,175.77,175.68,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754642601400,3.3,175.77,175.61,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1754642602893,3.3,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642603198,3.3,175.77,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642604200,3.3,175.77,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754642604501,3.3,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642605394,3.3,175.77,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754642605700,3.3,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642605897,3.3,175.77,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642606100,3.3,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642606400,3.3,175.77,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754642606702,3.3,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642606999,3.3,175.77,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642607201,3.3,175.77,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642607594,3.3,175.77,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754642609609,3.3,175.74,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642610505,3.3,175.74,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754642610704,3.3,175.74,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642610904,3.3,175.71,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642611706,3.3,175.71,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642613402,3.3,175.71,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642614002,3.18,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642614210,3.18,175.72,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642614211,3.18,175.72,175.58,629.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754642614806,3.18,175.71,175.58,629.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754642615303,21.85937457,175.75,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754642615607,3.18,175.73,175.59,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754642615812,3.18,175.73,175.59,246.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754642616101,21.85937457,175.76,175.59,246.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754642616309,3.18,175.75,175.59,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642617005,3.18,175.75,175.61,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754642617402,3.18,175.75,175.6,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754642617803,21.85937457,175.75,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754642617999,3.18,175.74,175.6,352.007]
["bitfinex-derivatives","SOLF0:USTF0",1754642618200,3.18,175.74,175.6,246.387]
["bitfinex-derivatives","SOLF0:USTF0",1754642618410,3.18,175.74,175.6,351.987]
["bitfinex-derivatives","SOLF0:USTF0",1754642618607,25.03937457,175.74,175.6,351.987]
["bitfinex-derivatives","SOLF0:USTF0",1754642618906,3.18,175.73,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642619107,3.18,175.73,175.6,351.987]
["bitfinex-derivatives","SOLF0:USTF0",1754642620404,3.18,175.73,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642620600,3.18,175.73,175.6,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642620806,3.18,175.73,175.6,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642625213,3.18,175.73,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642627212,3.18,175.73,175.6,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642628514,3.18,175.73,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754642629112,3.18,175.73,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642629513,3.18,175.73,175.6,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642629812,3.18,175.73,175.6,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642630015,3.18,175.73,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754642630213,3.18,175.73,175.6,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642631814,3.18,175.73,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754642632515,3.18,175.76,175.6,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642633015,3.18,175.76,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754642633313,3.18,175.76,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642633514,3.18,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754642633703,3.18,175.76,175.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642633909,3.18,175.76,175.66,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642634417,3.18,175.76,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754642634608,3.18,175.76,175.66,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1754642635117,3.18,175.76,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754642639619,3.18,175.76,175.66,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754642639822,3.18,175.76,175.66,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1754642640920,3.18,175.76,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754642641420,3.18,175.76,175.66,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1754642641623,3.18,175.76,175.66,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754642642121,3.18,175.76,175.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642642721,3.18,175.76,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642643227,25.03937457,175.76,175.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642643412,21.85937457,175.76,175.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642643714,3.18,175.75,175.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642644228,3.18,175.75,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642645023,3.18,175.75,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642645523,3.18,175.75,175.62,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642645729,3.26,175.73,175.58,383.04]
["bitfinex-derivatives","SOLF0:USTF0",1754642646023,21.85937457,175.71,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642646222,3.26,175.7,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642646915,3.26,175.7,175.57,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1754642647222,3.26,175.69,175.57,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1754642647415,3.26,175.69,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642647818,3.26,175.69,175.57,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1754642648124,3.26,175.69,175.57,134.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754642648821,3.26,175.69,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642649524,3.26,175.69,175.57,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1754642649822,3.26,175.69,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642651119,3.26,175.69,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642652217,3.26,175.69,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642654419,3.26,175.69,175.57,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642654818,3.26,175.69,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642656430,3.26,175.69,175.57,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642656431,3.26,175.69,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754642656820,3.26,175.69,175.57,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642657418,3.26,175.69,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754642657622,3.26,175.69,175.57,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642657928,3.26,175.69,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642658123,105.56,175.7,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642658323,3.26,175.69,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642658630,3.26,175.69,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754642659024,3.26,175.68,175.57,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1754642659227,3.26,175.68,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642659424,3.26,175.67,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642661448,3.26,175.69,175.57,351.949]
["bitfinex-derivatives","SOLF0:USTF0",1754642661636,25.11937457,175.71,175.57,351.949]
["bitfinex-derivatives","SOLF0:USTF0",1754642661940,3.26,175.71,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642662540,3.26,175.71,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642662741,16.63406388,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642662941,19.89406388,175.72,175.58,246.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754642663145,3.26,175.72,175.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642663545,3.26,175.72,175.6,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754642664044,3.26,175.72,175.6,246.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754642664246,404.71937457,175.76,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754642664446,3.26,175.75,175.6,246.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754642664946,3.26,175.75,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754642665247,3.26,175.75,175.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642665444,21.85937457,175.75,175.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642665744,3.26,175.74,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642665949,3.26,175.73,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642666245,3.26,175.73,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642666848,3.26,175.73,175.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642667250,3.26,175.73,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642668354,3.26,175.73,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642668846,3.26,175.73,175.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642669040,25.11937457,175.73,175.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642669245,3.26,175.72,175.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754642669548,3.26,175.72,175.59,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642669745,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642670344,3.26,175.72,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642670850,3.26,175.72,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754642671245,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642671445,3.26,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642675448,3.26,175.72,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642676453,3.26,175.72,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754642678653,3.26,175.72,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642679353,3.26,175.72,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754642679655,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642680553,3.26,175.72,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754642680954,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642681154,3.26,175.72,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642681757,3.26,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642681949,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642682356,3.26,175.72,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754642682654,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642683554,3.26,175.72,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754642683757,3.26,175.72,175.59,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754642684657,3.26,175.72,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642687358,3.26,175.72,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642688660,3.26,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642689459,3.26,175.72,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642690062,3.26,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754642690960,3.26,175.72,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642691551,3.26,175.72,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754642692263,3.3,175.75,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642693964,3.3,175.75,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642695865,3.3,175.75,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642696258,25.15937457,175.75,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642696562,3.3,175.74,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754642697465,3.3,175.74,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754642697960,3.3,175.74,175.62,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642698168,3.3,175.74,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754642698667,3.3,175.74,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754642699368,3.3,175.74,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642700165,3.3,175.74,175.62,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642700770,21.85937457,175.73,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642700966,3.3,175.72,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642701671,3.3,175.71,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642702366,21.85937457,175.72,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642702574,25.15937457,175.73,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642702773,3.3,175.72,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642703172,3.3,175.72,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754642703569,3.3,175.72,175.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642703761,3.3,175.71,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754642703963,3.3,175.71,175.62,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642704167,25.15937457,175.71,175.62,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642704362,3.0,175.7,175.62,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642704870,3.0,175.7,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754642705070,3.0,175.7,175.55,246.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754642705268,3.0,175.67,175.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642705466,3.0,175.67,175.53,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1754642705668,24.85937457,175.67,175.53,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1754642705866,3.0,175.66,175.53,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1754642706067,3.0,175.65,175.53,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1754642706973,3.0,175.65,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642707373,3.0,175.65,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642707873,3.0,175.65,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642708874,3.0,175.65,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642709474,3.0,175.65,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642709770,21.85937457,175.65,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642710074,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642710272,3.0,175.64,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642711476,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642711976,3.0,175.64,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642712275,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642712476,3.0,175.64,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754642713373,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642714488,3.0,175.64,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754642714777,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642716777,3.0,175.64,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642717179,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642717776,3.0,175.64,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754642719476,3.0,175.64,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642720083,3.0,175.64,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754642720884,3.0,175.64,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642721783,3.0,175.64,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642721985,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642722175,3.0,175.64,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754642722378,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642722881,3.0,175.64,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754642723080,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642723885,3.0,175.64,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642726485,3.0,175.64,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642727088,3.0,175.64,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754642729589,3.0,175.64,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642730789,3.0,175.64,175.54,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642731291,3.0,175.64,175.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642731687,3.0,175.64,175.48,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642731887,3.0,175.64,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642732692,3.0,175.64,175.48,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642734291,3.0,175.64,175.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642734486,3.0,175.64,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754642734688,3.0,175.64,175.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642737896,3.0,175.64,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754642738990,3.0,175.64,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642739496,3.0,175.64,175.5,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754642739696,3.0,175.64,175.43,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754642740198,3.0,175.64,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754642740398,3.0,175.64,175.43,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754642741299,3.0,175.64,175.43,383.9520748]
["bitfinex-derivatives","SOLF0:USTF0",1754642741598,3.0,175.64,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642741801,3.0,175.64,175.48,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642742498,3.0,175.64,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754642743088,3.0,175.64,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754642743293,3.0,175.64,175.46,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642743597,3.0,175.64,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754642744598,3.0,175.64,175.46,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642745602,108.42,175.64,175.46,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1754642745801,3.01,175.63,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754642746101,3.01,175.63,175.46,34.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754642746604,3.01,175.63,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642747104,3.01,175.63,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642748404,3.01,175.63,175.46,34.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754642749006,3.01,175.63,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642749202,3.01,175.63,175.46,269.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754642749403,3.01,175.63,175.47,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754642749601,3.01,175.63,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754642750801,3.01,175.63,175.47,246.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754642750802,3.01,175.62,175.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642751507,3.01,175.62,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754642752208,3.01,175.62,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642752406,3.01,175.62,175.5,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642752606,3.01,175.62,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642753505,3.01,175.62,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642753901,3.01,175.62,175.5,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642754108,3.01,175.62,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754642754308,24.86937457,175.62,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754642754510,3.01,175.61,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754642754706,3.01,175.61,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642754901,3.01,175.61,175.5,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642756003,3.01,175.61,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642756206,3.01,175.63,175.5,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642756405,3.01,175.63,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642756908,3.01,175.63,175.5,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642757110,3.01,175.63,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754642757308,3.01,175.63,175.5,351.793]
["bitfinex-derivatives","SOLF0:USTF0",1754642757309,3.01,175.63,175.5,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642757704,3.01,175.63,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754642757909,3.01,175.63,175.51,246.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754642758306,3.01,175.63,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754642759007,3.01,175.63,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754642759310,3.01,175.63,175.51,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642759509,3.01,175.63,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642760012,21.85937457,175.63,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754642760312,3.01,175.62,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642761213,3.01,175.62,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754642762912,3.01,175.62,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754642763111,3.01,175.62,175.5,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1754642764113,3.01,175.62,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754642764714,3.01,175.62,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754642765518,3.01,175.62,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642768117,3.01,175.62,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642768917,3.01,175.62,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642769728,3.01,175.62,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642769928,3.01,175.62,175.5,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1754642770226,105.36,175.61,175.5,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1754642770530,3.26,175.6,175.43,400.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754642772128,3.26,175.6,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754642774029,3.26,175.6,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642774425,21.85937457,175.6,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642774730,3.26,175.59,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754642775029,3.26,175.59,175.43,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642775328,3.26,175.59,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754642776931,3.26,175.59,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754642777532,3.26,175.57,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754642777827,3.26,175.57,175.43,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642778230,3.26,175.57,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754642779124,3.26,175.57,175.43,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1754642779325,3.26,175.53,175.43,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1754642779526,3.26,175.51,175.43,20.248]
["bitfinex-derivatives","SOLF0:USTF0",1754642779725,3.26,175.49,175.28,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642779928,3.26,175.49,175.29,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1754642780728,3.26,175.49,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754642780929,3.26,175.49,175.27,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754642781131,3.26,175.47,175.27,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754642782323,3.26,175.47,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754642782829,3.26,175.47,175.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1754642783431,3.26,175.47,175.31,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754642783833,3.26,175.47,175.3,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1754642784038,3.26,175.47,175.32,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754642784235,3.26,175.47,175.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642784437,3.26,175.55,175.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642784839,3.26,175.55,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754642785341,3.26,175.55,175.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642785841,3.26,175.55,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754642786340,3.26,175.55,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754642786544,3.26,175.55,175.38,340.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642786737,3.26,175.55,175.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642787038,3.26,175.55,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754642787240,3.26,175.55,175.38,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642787835,3.26,175.6,175.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642788642,3.26,175.6,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754642788845,3.26,175.6,175.42,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642789240,3.26,175.6,175.43,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642789636,3.26,175.6,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754642790949,3.26,175.6,175.43,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642792145,3.26,175.6,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754642792345,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642792741,3.26,175.6,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642792941,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642793250,3.26,175.6,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642793441,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642793838,3.26,175.6,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642794042,3.26,175.6,175.46,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642794244,3.26,175.6,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642794547,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642794947,3.26,175.6,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754642795149,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642795552,3.26,175.6,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754642795747,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642796149,3.26,175.6,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642796649,3.26,175.6,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754642796850,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642797242,3.26,175.6,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642797649,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642798548,3.26,175.6,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642798849,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642799148,3.26,175.6,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642799940,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642800145,3.26,175.6,175.44,255.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642800740,3.26,175.6,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754642800949,3.26,175.6,175.44,255.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642803352,3.26,175.6,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642804041,3.26,175.6,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754642804253,21.85937457,175.6,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754642804452,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642804655,3.2,175.59,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754642805060,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642805248,3.2,175.59,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642805754,3.2,175.59,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642805948,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642806251,3.2,175.59,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642806452,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642806854,3.2,175.59,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642807253,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642807453,3.2,175.59,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642807654,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642808452,3.2,175.59,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754642809458,3.2,175.59,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642809751,3.2,175.59,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642809956,3.2,175.59,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754642810658,21.85937457,175.59,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642810959,3.2,175.58,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642811254,3.2,175.58,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642811658,3.2,175.58,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642812053,3.2,175.58,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642812353,3.2,175.58,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754642813262,3.2,175.58,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642813654,3.2,175.58,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642816359,3.2,175.58,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754642817557,3.2,175.58,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642820465,3.2,175.58,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754642821360,3.2,175.58,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754642821764,3.2,175.58,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642822066,3.2,175.56,175.44,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642822260,3.2,175.56,175.38,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754642822867,3.2,175.56,175.39,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754642823065,3.2,175.56,175.35,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754642823374,3.2,175.56,175.4,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754642823664,3.2,175.56,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754642823870,3.2,175.56,175.4,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754642824068,3.2,175.56,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642824468,3.2,175.56,175.4,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754642825473,3.2,175.56,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642826062,3.2,175.56,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754642827768,3.2,175.56,175.35,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754642827966,3.2,175.56,175.36,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642828370,3.2,175.56,175.42,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754642828566,3.2,175.56,175.42,246.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754642829172,3.2,175.56,175.43,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642829363,3.2,175.56,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642829769,3.2,175.56,175.43,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642830873,3.2,175.56,175.43,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1754642831269,3.2,175.56,175.45,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754642832172,3.2,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642832570,16.65273808,175.61,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642832769,3.31,175.6,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642833070,3.31,175.6,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754642833477,3.31,175.6,175.45,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754642834377,3.31,175.6,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754642834874,3.31,175.6,175.45,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754642835276,3.31,175.6,175.46,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754642835476,3.31,175.6,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642835673,3.31,175.6,175.46,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754642836075,3.31,175.6,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642837580,3.31,175.6,175.46,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754642837581,3.31,175.6,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754642838077,3.31,175.6,175.47,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1754642838278,3.31,175.6,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642838479,3.31,175.6,175.43,360.59]
["bitfinex-derivatives","SOLF0:USTF0",1754642838679,3.31,175.6,175.43,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1754642838882,3.31,175.6,175.43,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642839081,3.31,175.6,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642839378,3.31,175.6,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754642839583,3.31,175.6,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642839880,3.31,175.6,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642840081,3.31,175.6,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642840678,3.31,175.6,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642840890,3.31,175.57,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642841080,3.31,175.57,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642841278,21.85937457,175.57,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642841483,3.31,175.56,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642842082,3.31,175.56,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754642842685,3.31,175.56,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754642842887,3.31,175.56,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642843385,3.31,175.56,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754642843786,3.31,175.56,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642844381,3.31,175.56,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642844586,3.31,175.54,175.44,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754642845485,21.85937457,175.59,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642845782,3.31,175.53,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754642846987,3.31,175.58,175.45,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754642847188,3.31,175.58,175.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642847585,3.31,175.58,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642847978,38.51211265,175.61,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642848185,3.31,175.57,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642848884,3.31,175.57,175.46,246.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754642849188,3.31,175.56,175.47,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754642849383,3.31,175.56,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754642850594,3.31,175.6,175.48,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754642850891,3.31,175.6,175.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642851090,3.31,175.6,175.49,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642851488,3.31,175.6,175.5,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642852587,16.65273808,175.61,175.5,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642852892,3.31,175.6,175.5,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642853085,3.31,175.6,175.5,246.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642853882,3.31,175.6,175.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642854286,3.31,175.6,175.5,246.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754642854492,3.31,175.6,175.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642854888,3.31,175.6,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642856191,3.31,175.6,175.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642856387,3.31,175.6,175.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642858591,3.31,175.6,175.49,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642858796,3.31,175.6,175.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642859191,3.31,175.6,175.55,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754642859395,3.31,175.6,175.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642859791,3.31,175.6,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754642859993,3.31,175.6,175.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642860292,3.31,175.6,175.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642860891,3.31,175.6,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754642861090,3.31,175.6,175.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642861593,3.31,175.6,175.49,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1754642861794,3.31,175.6,175.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642862097,3.31,175.6,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642862495,3.31,175.6,175.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642863291,3.31,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642866300,3.31,175.6,175.59,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754642866895,3.31,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754642867595,3.16,175.63,175.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642868099,3.16,175.63,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754642868298,3.16,175.63,175.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642868499,3.16,175.63,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754642868796,3.16,175.63,175.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642869001,3.16,175.63,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754642869602,3.16,175.63,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754642869800,3.16,175.63,175.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642869995,3.16,175.63,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642871097,3.16,175.63,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642871297,3.16,175.63,175.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642872399,3.16,175.63,175.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642873001,105.28,175.62,175.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642873201,3.16,175.61,175.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642873401,3.16,175.61,175.46,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642873898,25.01937457,175.61,175.46,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642874100,21.85937457,175.61,175.46,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642874300,21.85937457,175.6,175.46,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642874500,3.16,175.59,175.46,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754642874802,3.16,175.59,175.5,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754642875200,3.16,175.59,175.46,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642875502,3.16,175.59,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754642876302,3.16,175.59,175.5,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754642877203,3.16,175.59,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754642877907,25.01937457,175.59,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754642878106,3.16,175.58,175.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642878296,3.16,175.58,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754642878806,3.16,175.58,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642879006,3.16,175.58,175.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642879302,21.85937457,175.58,175.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642879606,3.16,175.57,175.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754642880106,3.16,175.55,175.43,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1754642880509,3.16,175.55,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642881109,21.85937457,175.54,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754642881310,3.16,175.53,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754642881502,3.16,175.53,175.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642882005,21.85937457,175.5,175.3,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754642882206,3.16,175.49,175.24,0.99275404]
["bitfinex-derivatives","SOLF0:USTF0",1754642882510,3.16,175.47,175.28,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754642882709,3.16,175.47,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754642883008,3.16,175.47,175.28,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642883405,3.16,175.47,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754642884005,3.16,175.47,175.35,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1754642884507,3.16,175.47,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754642884806,3.16,175.47,175.35,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1754642886205,3.16,175.47,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754642887808,3.16,175.47,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754642888111,3.16,175.47,175.3,246.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754642889012,3.16,175.47,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754642889202,3.16,175.47,175.31,246.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754642890010,3.16,175.47,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754642890403,3.16,175.47,175.31,246.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754642890609,3.16,175.47,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642891309,3.03,175.5,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642891708,3.03,175.5,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754642891909,3.03,175.5,175.34,246.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754642892218,3.03,175.5,175.34,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754642893427,3.03,175.5,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754642893620,3.03,175.5,175.29,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1754642893621,3.03,175.5,175.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1754642894118,3.03,175.5,175.3,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642895021,3.03,175.5,175.29,246.407]
["bitfinex-derivatives","SOLF0:USTF0",1754642895214,3.03,175.5,175.3,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754642895523,3.03,175.5,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754642895914,3.03,175.5,175.3,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1754642896113,3.03,175.5,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754642896608,3.03,175.5,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754642896920,3.03,175.5,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642897218,3.03,175.5,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754642897423,3.03,175.5,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642898719,3.03,175.5,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754642899817,3.03,175.5,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754642901015,3.03,175.5,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754642901416,3.03,175.5,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642901621,3.03,175.5,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754642901822,3.03,175.5,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642902223,3.03,175.5,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754642903526,3.03,175.5,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754642904022,3.03,175.5,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642904322,3.03,175.5,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754642905119,3.03,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642905517,3.03,175.55,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754642906425,3.03,175.55,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754642906628,3.03,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642908027,3.03,175.55,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754642909727,3.03,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642910823,3.03,175.55,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754642911024,3.03,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642911432,3.03,175.55,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754642912030,3.03,175.55,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754642912638,3.03,175.55,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754642912926,3.03,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642913127,3.03,175.55,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754642913327,3.03,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642913527,17.12,175.55,175.38,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1754642913840,3.03,175.54,175.34,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642914727,3.03,175.54,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754642914928,3.03,175.54,175.28,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754642915124,3.03,175.54,175.29,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642915737,3.03,175.54,175.29,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642916136,3.03,175.54,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754642916338,21.85937457,175.54,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754642916636,3.19,175.53,175.29,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642917029,3.19,175.53,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754642917728,3.19,175.53,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754642917934,3.19,175.53,175.29,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642918733,3.19,175.53,175.29,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1754642919533,3.19,175.53,175.31,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754642920038,3.19,175.53,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754642921644,3.19,175.53,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754642921847,3.19,175.53,175.31,246.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754642922939,3.19,175.53,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754642923548,3.19,175.53,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754642923743,3.19,175.53,175.32,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1754642923944,3.19,175.53,175.32,246.405]
["bitfinex-derivatives","SOLF0:USTF0",1754642924346,25.04937457,175.53,175.32,246.405]
["bitfinex-derivatives","SOLF0:USTF0",1754642924651,3.19,175.52,175.32,246.405]
["bitfinex-derivatives","SOLF0:USTF0",1754642924845,3.19,175.5,175.32,246.405]
["bitfinex-derivatives","SOLF0:USTF0",1754642925145,3.19,175.5,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754642925350,3.19,175.5,175.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642925743,3.19,175.5,175.34,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754642926150,3.19,175.5,175.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1754642926352,3.19,175.5,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754642926554,3.19,175.5,175.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1754642926851,3.19,175.5,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754642928044,3.19,175.5,175.35,255.19]
["bitfinex-derivatives","SOLF0:USTF0",1754642929452,3.19,175.5,175.36,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754642929654,3.19,175.52,175.37,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642929850,21.85937457,175.54,175.37,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642930055,3.19,175.55,175.37,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1754642930357,3.19,175.55,175.43,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754642930943,3.19,175.54,175.43,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754642931149,21.85937457,175.56,175.43,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754642931350,130.42937457,175.57,175.44,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754642931551,25.04937457,175.57,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642931858,3.19,175.56,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754642932047,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642934154,3.19,175.55,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642934560,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642935452,3.19,175.55,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754642935657,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642936653,3.19,175.55,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642937258,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642937860,3.19,175.55,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642938361,3.19,175.55,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754642938562,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642939158,3.19,175.55,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754642939362,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642939562,3.19,175.55,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754642940161,3.19,175.55,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754642940959,3.19,175.55,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642941462,105.38,175.62,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642941765,3.19,175.54,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642941962,3.19,175.54,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754642942155,3.19,175.54,175.45,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642943252,105.38,175.62,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642943455,3.19,175.61,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642943855,3.19,175.61,175.39,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754642944062,3.19,175.61,175.39,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642944252,21.85937457,175.6,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754642944458,3.27,175.59,175.39,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642944956,3.27,175.59,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754642945656,3.27,175.59,175.39,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642946165,3.27,175.59,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754642946559,3.27,175.59,175.39,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754642947265,3.27,175.59,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642948261,3.27,175.59,175.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642949665,3.27,175.59,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642950668,3.27,175.59,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754642950868,3.27,175.59,175.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642951368,3.27,175.59,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754642951969,3.27,175.59,175.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642953370,3.27,175.59,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642953573,3.27,175.59,175.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642953765,3.27,175.59,175.46,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642953965,3.27,175.59,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642954768,105.38,175.62,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642955068,105.38,175.62,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642955069,3.27,175.61,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754642955273,3.27,175.61,175.46,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642955466,3.27,175.61,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642956067,3.27,175.61,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754642956263,3.27,175.61,175.46,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642956667,3.27,175.61,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642956866,3.27,175.61,175.46,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642957370,3.27,175.61,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754642958370,3.27,175.61,175.46,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1754642959568,3.27,175.61,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754642960471,3.27,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754642961967,3.27,175.6,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642962373,3.27,175.59,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754642962570,3.27,175.61,175.5,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754642962966,16.75281143,175.65,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642963171,3.27,175.64,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754642964777,3.27,175.64,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754642965569,3.27,175.64,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754642965775,3.27,175.64,175.5,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754642966174,3.27,175.64,175.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754642966577,3.27,175.64,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642967384,3.27,175.64,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642968278,3.27,175.64,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754642968674,3.27,175.64,175.46,351.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754642968876,3.27,175.64,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754642969275,3.27,175.64,175.46,351.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754642969578,3.27,175.64,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754642970975,3.27,175.64,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754642971879,3.27,175.64,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642972576,21.85937457,175.64,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642972775,3.27,175.63,175.46,351.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754642973077,3.27,175.61,175.46,116.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754642973279,3.27,175.61,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754642974182,3.27,175.61,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754642975972,3.27,175.61,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754642976171,3.27,175.61,175.46,116.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754642976375,3.27,175.61,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754642976586,21.85937457,175.61,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754642976783,3.0,175.6,175.41,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1754642977082,3.0,175.59,175.41,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642977284,3.0,175.59,175.42,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754642977482,3.0,175.59,175.41,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642977877,3.0,175.59,175.43,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754642978290,3.0,175.59,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754642980480,3.0,175.59,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754642980691,3.0,175.59,175.43,246.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754642981083,3.0,175.57,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754642981482,3.0,175.57,175.43,246.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754642981781,3.0,175.57,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754642982987,3.0,175.57,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754642983390,3.0,175.57,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754642983589,3.0,175.57,175.43,246.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754642983880,3.0,175.55,175.43,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754642984089,3.0,175.55,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754642986285,3.0,175.55,175.41,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642986489,3.0,175.55,175.41,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642986691,3.0,175.53,175.41,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1754642987092,3.0,175.53,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754642987480,21.85937457,175.53,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754642987685,3.0,175.52,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754642988382,3.0,175.52,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754642988579,3.0,175.52,175.41,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642988988,21.85937457,175.51,175.41,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642989187,3.0,175.5,175.41,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642989387,3.0,175.5,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754642989587,3.0,175.5,175.41,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642990293,3.0,175.5,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754642990489,3.0,175.5,175.41,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642991594,3.0,175.5,175.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754642993197,3.0,175.5,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754642993499,3.0,175.5,175.31,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754642994097,3.0,175.5,175.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642994296,3.0,175.5,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754642997094,3.0,175.5,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754642997296,3.0,175.5,175.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642997804,3.0,175.5,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754642998100,3.0,175.5,175.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754642999296,3.0,175.5,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754643000002,3.0,175.5,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643000406,3.0,175.5,175.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643000700,3.0,175.5,175.32,25.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754643001005,3.0,175.5,175.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643001202,3.0,175.5,175.32,25.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754643001708,3.0,175.5,175.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643003399,3.0,175.5,175.28,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754643003605,3.0,175.5,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754643003806,3.0,175.5,175.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643006007,3.0,175.5,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643007003,3.0,175.5,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754643007208,3.0,175.5,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643007508,3.0,175.5,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754643007710,3.0,175.5,175.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643008211,3.0,175.5,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754643008503,3.0,175.5,175.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643016311,3.0,175.5,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754643016615,17.12,175.48,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643016811,17.12,175.45,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643017013,105.36,175.47,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643017014,20.28,175.44,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643017211,3.16,175.43,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643017415,3.16,175.41,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643017604,105.36,175.4,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643017803,3.16,175.39,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643020317,3.16,175.39,175.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643023117,3.16,175.39,175.26,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754643023416,3.16,175.39,175.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643024606,3.16,175.39,175.24,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1754643024806,3.16,175.39,175.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643026021,3.16,175.39,175.16,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754643027420,3.16,175.39,175.18,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754643027822,3.16,175.39,175.27,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754643028521,105.38,175.38,175.27,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754643028722,3.16,175.37,175.27,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754643029122,3.16,175.37,175.18,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754643029422,3.16,175.37,175.18,246.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754643029620,3.16,175.37,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754643030620,3.16,175.37,175.17,618.6]
["bitfinex-derivatives","SOLF0:USTF0",1754643033020,3.16,175.37,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754643033723,3.16,175.37,175.17,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1754643033724,3.16,175.37,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754643034720,3.16,175.37,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754643035220,3.16,175.37,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754643036320,3.16,175.37,175.19,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643036930,3.16,175.37,175.19,25.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754643037117,3.16,175.37,175.19,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643037531,3.16,175.37,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754643038528,3.05,175.36,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754643038729,3.05,175.36,175.14,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754643039228,3.05,175.36,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754643039427,3.05,175.36,175.14,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754643039735,3.05,175.36,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643040731,3.05,175.36,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754643041229,3.05,175.36,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643041827,3.05,175.36,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754643042428,3.05,175.36,175.14,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754643044132,3.05,175.36,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754643044732,3.05,175.36,175.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643045433,3.05,175.36,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643045935,3.05,175.36,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754643047239,3.05,175.36,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754643047736,17.12,175.36,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754643047932,3.05,175.35,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754643048135,3.05,175.34,175.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643048333,20.17,175.34,175.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643048630,3.05,175.33,175.13,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643048834,3.05,175.33,175.08,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754643049234,3.05,175.33,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754643049637,3.05,175.33,175.08,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754643049833,3.05,175.33,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754643050138,3.05,175.33,175.09,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754643050333,3.05,175.33,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754643051042,3.05,175.33,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643051436,3.05,175.33,175.09,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754643051633,3.05,175.33,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754643052235,3.05,175.33,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643052530,3.05,175.33,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643053045,3.05,175.33,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754643054439,3.05,175.33,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643054952,3.05,175.33,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643055254,3.05,175.33,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643055656,3.05,175.33,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754643056662,3.05,175.33,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754643058159,3.05,175.33,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754643060058,3.05,175.33,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643060555,3.05,175.33,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1754643060755,3.05,175.33,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643060952,17.12,175.33,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643061258,3.05,175.32,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643061456,17.12,175.32,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643061753,3.05,175.31,175.13,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1754643061957,3.05,175.29,175.07,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754643062156,3.05,175.28,175.07,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754643062356,3.05,175.26,175.07,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754643062760,3.05,175.26,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754643062960,3.05,175.26,175.07,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1754643063661,3.05,175.28,175.07,384.77414369]
["bitfinex-derivatives","SOLF0:USTF0",1754643063860,3.05,175.28,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754643064058,3.05,175.28,175.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643064263,3.05,175.28,175.07,384.77414369]
["bitfinex-derivatives","SOLF0:USTF0",1754643064462,3.05,175.28,175.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643066163,3.05,175.28,175.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643069061,3.05,175.28,175.1,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1754643069259,3.05,175.28,175.11,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754643069467,3.05,175.28,175.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643070965,3.05,175.28,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754643071159,3.05,175.28,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643071559,3.17,175.26,175.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643071959,3.17,175.26,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754643072157,3.17,175.26,175.04,246.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754643072158,108.59,175.28,175.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643072359,105.42,175.28,175.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643072562,3.17,175.28,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754643072764,3.17,175.28,175.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643073370,3.17,175.28,175.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643073666,3.17,175.28,175.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643074673,3.17,175.28,175.17,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754643074863,3.17,175.28,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643076466,3.17,175.26,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643076866,3.17,175.25,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643078466,21.85937457,175.25,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643078763,3.17,175.24,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643078974,3.17,175.22,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643079167,3.17,175.21,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643079370,3.17,175.22,175.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643079571,3.17,175.22,175.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643080574,3.17,175.22,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754643080870,3.17,175.22,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643081769,3.17,175.22,175.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643082368,3.17,175.22,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754643082567,3.17,175.22,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643084872,3.17,175.22,175.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643085472,3.17,175.22,175.05,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754643085666,3.17,175.22,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643085871,3.17,175.21,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643086071,105.4,175.23,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643086272,3.17,175.2,175.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643086780,3.17,175.22,175.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643087878,3.17,175.22,175.16,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754643088177,3.17,175.22,175.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643089976,3.17,175.22,175.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643090877,3.17,175.22,175.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643091180,3.17,175.22,175.13,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754643091477,3.17,175.22,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643092077,3.17,175.22,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754643092276,3.17,175.22,175.12,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754643092473,3.17,175.22,175.13,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754643092677,3.17,175.22,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643093279,3.17,175.22,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754643093479,3.17,175.22,175.12,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754643093680,3.17,175.22,175.13,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754643093878,3.17,175.22,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643094781,3.17,175.22,175.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643095677,3.17,175.22,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754643095980,3.17,175.22,175.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643098383,3.17,175.22,175.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643099886,3.17,175.22,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754643100075,3.17,175.22,175.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643100987,3.17,175.22,175.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643103886,3.17,175.22,175.12,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754643104088,3.17,175.22,175.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643109288,3.17,175.22,175.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643110190,3.17,175.22,175.16,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754643110387,3.17,175.22,175.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643111588,3.17,175.22,175.16,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754643111990,3.17,175.22,175.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643112190,3.17,175.22,175.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643112387,3.15,175.24,175.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643112594,3.15,175.24,175.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643112894,3.15,175.24,175.2,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754643113391,3.15,175.24,175.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643114092,3.15,175.24,175.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643114291,3.15,175.25,175.2,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754643114502,3.15,175.25,175.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643115001,3.15,175.25,175.12,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754643115298,3.15,175.25,175.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643116691,3.15,175.25,175.12,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754643116692,3.15,175.25,175.13,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754643116897,3.15,175.25,175.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643117295,3.15,175.25,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754643117496,3.15,175.25,175.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643117994,105.38,175.28,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754643118191,3.15,175.27,175.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643119492,3.15,175.27,175.22,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754643119801,3.15,175.27,175.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643120701,3.15,175.27,175.15,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1754643120902,3.15,175.27,175.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643121297,3.15,175.27,175.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643121492,3.15,175.27,175.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643121698,3.15,175.27,175.21,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754643121893,3.15,175.27,175.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643122298,3.15,175.27,175.21,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754643123104,3.15,175.27,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754643123407,3.15,175.27,175.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643123605,21.85937457,175.35,175.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643123803,3.15,175.32,175.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643123995,3.15,175.32,175.18,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754643124198,3.15,175.32,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754643124395,3.15,175.32,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643124599,3.15,175.32,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754643124795,3.15,175.32,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643125707,3.15,175.32,175.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643125904,3.15,175.32,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754643126108,3.15,175.32,175.27,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754643126709,105.36,175.34,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643126905,3.26,175.33,175.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643127305,3.26,175.33,175.29,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754643127912,3.26,175.33,175.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643128110,3.26,175.33,175.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643128305,3.26,175.33,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754643128505,105.32,175.38,175.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643128805,3.26,175.32,175.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643129101,3.26,175.32,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754643129102,3.26,175.37,175.22,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754643129305,3.26,175.37,175.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643129712,3.26,175.37,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754643129912,3.26,175.37,175.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643130413,3.26,175.36,175.32,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754643131206,105.32,175.38,175.33,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754643131409,3.26,175.37,175.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643131911,3.26,175.37,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754643132314,3.26,175.37,175.3,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754643134112,3.26,175.37,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754643135511,3.26,175.37,175.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643135710,3.26,175.37,175.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643135909,3.26,175.37,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754643136114,3.26,175.36,175.34,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754643136313,3.26,175.37,175.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643136513,3.26,175.37,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643136717,3.26,175.37,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754643137112,3.26,175.37,175.32,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754643137314,3.26,175.37,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754643138116,3.26,175.37,175.33,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754643138420,3.26,175.37,175.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643139116,3.26,175.37,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643139513,105.32,175.38,175.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643139714,3.26,175.36,175.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643140018,3.26,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643140420,3.26,175.36,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643140810,3.26,175.36,175.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643141108,3.26,175.36,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754643142116,3.26,175.36,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754643142313,3.26,175.36,175.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643142518,3.26,175.36,175.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643142819,3.26,175.34,175.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643143216,3.26,175.34,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754643144123,3.26,175.34,175.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643144623,3.26,175.34,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754643144824,3.26,175.34,175.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643145018,3.26,175.34,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754643145218,3.26,175.34,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643146126,3.26,175.34,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754643146422,3.26,175.34,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643146722,3.26,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754643148824,3.26,175.34,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643149419,3.26,175.34,175.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643150424,3.26,175.34,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754643151224,3.26,175.34,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754643151425,3.26,175.34,175.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643151627,3.26,175.34,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754643152228,3.26,175.34,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754643152431,3.26,175.32,175.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643152829,3.26,175.34,175.22,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754643153030,3.26,175.34,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754643154029,3.26,175.34,175.22,246.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754643154429,3.26,175.34,175.23,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754643154625,3.26,175.34,175.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643155034,3.26,175.34,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754643155425,3.26,175.34,175.24,246.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754643155426,3.01,175.41,175.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643155628,3.01,175.41,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754643156427,3.01,175.41,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643156628,3.01,175.41,175.27,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754643158231,3.01,175.41,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754643158632,3.01,175.41,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754643158828,3.01,175.41,175.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643159033,3.01,175.41,175.23,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643159837,3.01,175.41,175.23,357.34]
["bitfinex-derivatives","SOLF0:USTF0",1754643160234,3.01,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754643160427,3.01,175.41,175.24,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1754643160633,3.01,175.41,175.3,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754643160931,3.01,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754643161133,3.01,175.41,175.31,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643161537,3.01,175.41,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643162037,3.01,175.41,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754643162938,3.01,175.41,175.28,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643163536,3.01,175.41,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754643164040,3.01,175.41,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754643164237,3.01,175.41,175.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643164841,3.01,175.41,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754643165340,3.01,175.41,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754643165539,3.01,175.41,175.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643166042,3.01,175.41,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754643166242,3.01,175.41,175.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643167138,3.01,175.41,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754643167338,3.01,175.41,175.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643167741,3.01,175.39,175.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754643168144,3.01,175.38,175.25,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1754643168646,24.86937457,175.38,175.25,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1754643168840,3.01,175.37,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754643169147,3.01,175.37,175.24,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754643169646,21.85937457,175.37,175.24,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754643169845,3.01,175.36,175.24,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754643171248,3.01,175.36,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754643171442,3.01,175.36,175.24,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1754643172549,3.01,175.36,175.31,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754643173346,3.01,175.41,175.25,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754643173550,3.01,175.41,175.25,246.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754643174350,3.01,175.41,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754643174751,3.01,175.41,175.25,246.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754643175350,3.01,175.41,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643175751,3.01,175.41,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754643176656,3.01,175.41,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754643176856,3.01,175.41,175.26,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1754643177156,3.01,175.41,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754643179558,3.01,175.41,175.3,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754643179950,3.01,175.41,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643180657,3.01,175.41,175.31,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754643181051,3.01,175.41,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754643181358,3.01,175.41,175.31,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754643181760,3.01,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754643183166,3.01,175.41,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754643183360,3.01,175.41,175.33,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1754643185166,3.01,175.41,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754643185666,3.01,175.41,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754643186171,3.01,175.41,175.3,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754643186363,3.01,175.41,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643186556,3.01,175.41,175.3,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754643186761,3.01,175.41,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643186960,3.01,175.41,175.3,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754643187368,3.01,175.41,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754643190269,3.01,175.41,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754643192867,3.01,175.41,175.3,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754643193170,3.11,175.42,175.3,116.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754643193372,3.11,175.42,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754643194270,3.11,175.42,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643194476,3.11,175.42,175.32,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754643194869,3.11,175.42,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754643196272,3.11,175.42,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643198064,3.11,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643198572,3.11,175.41,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643199373,3.11,175.42,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643200271,3.11,175.47,175.35,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754643200675,3.11,175.47,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754643201169,3.11,175.44,175.35,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754643201770,3.11,175.44,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754643202771,21.85937457,175.46,175.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754643202979,3.11,175.45,175.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754643203370,3.11,175.45,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643203573,3.11,175.45,175.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754643203873,3.11,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643204175,24.96937457,175.46,175.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754643204378,3.11,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643204674,3.11,175.44,175.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754643205074,3.11,175.44,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643206479,3.11,175.44,175.36,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754643207683,3.11,175.44,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754643211779,3.11,175.46,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643212076,3.11,175.48,175.37,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754643212383,3.11,175.48,175.37,246.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754643212778,3.11,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754643214783,3.11,175.48,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643215090,3.11,175.48,175.38,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754643215789,3.11,175.48,175.36,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754643216282,3.11,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754643216879,3.04,175.51,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754643217081,19.94529758,175.52,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754643217281,3.04,175.5,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754643217683,3.04,175.56,175.42,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754643218082,5.6956,175.54,175.42,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754643218279,3.04,175.57,175.42,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754643218676,5.6952,175.55,175.42,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754643218980,3.04,175.54,175.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643219180,3.04,175.54,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754643220286,3.04,175.53,175.45,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643220585,3.04,175.53,175.38,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643220586,3.04,175.53,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643220781,3.04,175.53,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754643221579,3.04,175.52,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754643221977,3.04,175.55,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754643222380,8.7354,175.55,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643222583,3.04,175.57,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643223182,3.04,175.54,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643224181,3.04,175.49,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643224487,3.04,175.49,175.43,340.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643225283,3.04,175.49,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754643226590,3.04,175.57,175.43,340.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643226986,3.04,175.55,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643227188,5.695,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643227491,3.04,175.54,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643228890,5.6952,175.55,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754643229090,3.04,175.53,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754643229992,3.04,175.53,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754643230584,3.04,175.53,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754643230787,3.04,175.53,175.43,351.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754643231188,3.04,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643231490,3.04,175.52,175.43,351.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754643231690,3.04,175.52,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643232686,3.04,175.52,175.43,351.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754643233397,3.04,175.52,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754643234593,5.6957,175.54,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754643234785,3.04,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643235292,3.04,175.55,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754643235490,3.04,175.55,175.44,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754643235681,3.04,175.55,175.44,246.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754643235881,3.04,175.54,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754643236792,5.6949,175.56,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754643237092,3.04,175.55,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754643237291,3.04,175.55,175.44,246.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754643237590,5.6952,175.55,175.44,246.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754643237791,3.04,175.54,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754643237991,8.7355,175.54,175.44,246.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754643238194,3.04,175.53,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754643238593,3.04,175.53,175.44,246.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754643240194,3.04,175.52,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643240395,3.04,175.52,175.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643240990,3.04,175.52,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643241190,3.04,175.48,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643241397,3.04,175.48,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643241794,3.04,175.48,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643242391,8.7374,175.48,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643242588,3.04,175.48,175.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754643242901,3.04,175.48,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643243099,3.04,175.48,175.43,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1754643244296,3.04,175.48,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643244599,105.0,175.56,175.43,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1754643244800,3.17,175.55,175.43,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1754643245202,3.17,175.48,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643246899,3.17,175.48,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643247503,3.17,175.48,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643247706,3.17,175.48,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643248404,3.17,175.48,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643249202,3.17,175.47,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643249705,105.0,175.56,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643249706,5.6963,175.52,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643250002,3.17,175.51,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643251504,3.17,175.48,175.43,25.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754643252604,3.17,175.48,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643253103,3.17,175.48,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643253509,3.17,175.48,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754643254402,3.17,175.48,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643256806,3.17,175.48,175.44,8.91792904]
["bitfinex-derivatives","SOLF0:USTF0",1754643257708,3.17,175.48,175.43,25.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754643257909,3.17,175.48,175.43,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643258211,8.8676,175.48,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643258412,3.17,175.47,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643258706,3.17,175.47,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643260207,3.17,175.47,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643262007,3.17,175.47,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643263412,3.17,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643263614,3.17,175.47,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643264615,3.17,175.47,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643266219,3.17,175.47,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643266419,3.17,175.46,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643266719,3.17,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643272320,5.6974,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643272523,3.17,175.46,175.44,8.91802904]
["bitfinex-derivatives","SOLF0:USTF0",1754643272725,3.17,175.5,175.44,8.91802904]
["bitfinex-derivatives","SOLF0:USTF0",1754643272925,5.6973,175.49,175.44,8.91802904]
["bitfinex-derivatives","SOLF0:USTF0",1754643273119,3.17,175.48,175.44,8.91802904]
["bitfinex-derivatives","SOLF0:USTF0",1754643273421,3.17,175.48,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643273724,3.17,175.46,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643274122,5.6983,175.46,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643274319,3.01,175.45,175.4,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643274719,3.01,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643275323,3.01,175.45,175.4,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643275324,3.01,175.45,175.42,8.91852904]
["bitfinex-derivatives","SOLF0:USTF0",1754643275928,3.01,175.45,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643279327,3.01,175.45,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754643280330,3.01,175.45,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643281333,3.01,175.47,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754643281531,3.01,175.46,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754643281733,3.01,175.47,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643281928,3.01,175.47,175.44,8.91782904]
["bitfinex-derivatives","SOLF0:USTF0",1754643282137,3.01,175.47,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643282527,3.01,175.47,175.44,8.91792904]
["bitfinex-derivatives","SOLF0:USTF0",1754643283829,3.01,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643284233,3.01,175.47,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643285033,3.01,175.46,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643285231,3.01,175.45,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643285538,3.01,175.51,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643286127,3.01,175.51,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643286836,3.01,175.5,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643287938,5.6966,175.51,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643288137,3.01,175.5,175.46,8.91732904]
["bitfinex-derivatives","SOLF0:USTF0",1754643288334,3.01,175.49,175.46,8.91732904]
["bitfinex-derivatives","SOLF0:USTF0",1754643292539,3.01,175.49,175.44,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643292944,5.6974,175.48,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643293244,3.01,175.47,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643293443,3.01,175.47,175.4,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643293744,3.01,175.46,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754643294147,3.01,175.46,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754643297045,3.01,175.46,175.4,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643297941,3.01,175.46,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754643299944,3.01,175.46,175.4,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643300148,3.01,175.46,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643300344,3.01,175.45,175.42,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643300545,3.01,175.45,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643300745,3.01,175.45,175.4,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643301139,3.01,175.45,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754643301342,3.01,175.45,175.38,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1754643301543,3.01,175.45,175.39,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643302144,3.01,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643303750,3.01,175.45,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754643304647,3.01,175.45,175.39,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643304947,3.15,175.44,175.41,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643305445,3.15,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754643305848,3.15,175.45,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643307450,3.15,175.46,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643307849,3.15,175.45,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643308548,3.15,175.45,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643311152,3.15,175.45,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643311153,3.15,175.45,175.43,8.91822904]
["bitfinex-derivatives","SOLF0:USTF0",1754643311353,3.15,175.46,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643311544,3.15,175.46,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643311749,3.15,175.45,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643312257,3.15,175.49,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643312458,3.15,175.49,175.47,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643312659,3.15,175.49,175.47,8.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1754643313752,3.15,175.48,175.47,8.91692904]
["bitfinex-derivatives","SOLF0:USTF0",1754643314759,3.15,175.48,175.47,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643314958,3.15,175.48,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643315355,3.15,175.48,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643315758,5.6979,175.47,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643316056,3.15,175.49,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643316454,5.6972,175.49,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643316654,3.15,175.48,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643316956,5.6978,175.47,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643317157,5.6978,175.47,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643317158,3.15,175.46,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643318363,3.15,175.46,175.43,8.91822904]
["bitfinex-derivatives","SOLF0:USTF0",1754643321055,3.15,175.46,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643321258,3.15,175.47,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643322859,3.15,175.49,175.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754643323058,3.15,175.5,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643323255,3.15,175.5,175.45,3.23932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643323458,3.15,175.5,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754643323961,5.6968,175.5,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643324164,3.15,175.49,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643324855,3.15,175.49,175.45,3.23932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643324856,3.15,175.49,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643325163,3.15,175.5,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643325663,3.15,175.5,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643326363,3.15,175.48,175.43,3.23932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643326664,3.15,175.48,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643329567,3.15,175.47,175.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643330265,3.15,175.47,175.44,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754643330470,3.15,175.47,175.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754643330874,3.15,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643334468,3.15,175.47,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643335776,3.15,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643336570,3.15,175.47,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643336971,3.15,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643339181,3.15,175.47,175.43,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643339182,3.22,175.47,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643340185,3.22,175.49,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643340386,3.22,175.48,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643340586,3.22,175.53,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643340989,5.6964,175.52,175.47,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643341187,44.63671667,175.59,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754643341188,21.85937457,175.57,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754643341393,3.22,175.56,175.49,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643342589,3.22,175.53,175.49,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643342988,3.22,175.53,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754643343189,3.22,175.53,175.49,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643343584,8.9158,175.53,175.49,8.91622904]
["bitfinex-derivatives","SOLF0:USTF0",1754643343997,5.6958,175.53,175.49,8.91622904]
["bitfinex-derivatives","SOLF0:USTF0",1754643344191,3.22,175.52,175.49,8.91622904]
["bitfinex-derivatives","SOLF0:USTF0",1754643346798,3.22,175.52,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643346998,3.22,175.52,175.49,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643347905,3.22,175.52,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643350805,3.22,175.54,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643351101,3.22,175.54,175.49,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643351403,22.7773421,175.59,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643351904,3.22,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643352501,3.22,175.56,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754643352808,3.22,175.56,175.51,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643353501,3.22,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754643353699,3.22,175.55,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754643353895,3.22,175.55,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754643355100,3.22,175.55,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754643355306,3.22,175.55,175.5,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643356796,5.6954,175.55,175.5,8.91582904]
["bitfinex-derivatives","SOLF0:USTF0",1754643357006,3.22,175.54,175.5,8.91582904]
["bitfinex-derivatives","SOLF0:USTF0",1754643357206,3.22,175.57,175.5,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643357402,3.22,175.55,175.5,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643357602,3.22,175.53,175.46,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643358006,3.22,175.52,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643358403,3.22,175.52,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754643359409,3.22,175.52,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754643359809,3.22,175.52,175.46,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643360309,3.22,175.52,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754643364410,3.22,175.52,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754643365007,3.22,175.52,175.44,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1754643365213,3.03,175.51,175.45,3.21932904]
["bitfinex-derivatives","SOLF0:USTF0",1754643365908,3.03,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643366107,5.6965,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643366313,3.03,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643367407,3.03,175.5,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643367603,3.03,175.49,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643368413,3.03,175.49,175.44,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1754643369208,3.03,175.49,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643369515,3.03,175.49,175.44,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1754643370307,5.6971,175.49,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643370508,3.03,175.48,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643371011,3.03,175.48,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643374117,3.03,175.48,175.45,7.75850198]
["bitfinex-derivatives","SOLF0:USTF0",1754643375720,3.03,175.48,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643377219,3.03,175.47,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643377917,3.03,175.47,175.46,7.75820198]
["bitfinex-derivatives","SOLF0:USTF0",1754643380019,3.03,175.48,175.45,2.06030198]
["bitfinex-derivatives","SOLF0:USTF0",1754643380220,3.03,175.48,175.44,21.89030198]
["bitfinex-derivatives","SOLF0:USTF0",1754643380415,2.06030198,175.48,175.44,21.89030198]
["bitfinex-derivatives","SOLF0:USTF0",1754643380615,3.03,175.47,175.44,27.58880198]
["bitfinex-derivatives","SOLF0:USTF0",1754643380814,3.03,175.47,175.44,21.89030198]
["bitfinex-derivatives","SOLF0:USTF0",1754643381011,5.09030198,175.45,175.44,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1754643381610,3.03,175.44,175.36,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1754643381814,3.03,175.42,175.39,2.06030198]
["bitfinex-derivatives","SOLF0:USTF0",1754643382014,3.03,175.42,175.4,2.06030198]
["bitfinex-derivatives","SOLF0:USTF0",1754643382221,3.03,175.41,175.4,7.76020198]
["bitfinex-derivatives","SOLF0:USTF0",1754643382721,3.03,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643384321,3.03,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643384521,3.03,175.45,175.4,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643385317,3.03,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643387422,3.03,175.45,175.4,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643388920,3.03,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643390921,3.03,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643392926,5.6986,175.44,175.4,8.9209061]
["bitfinex-derivatives","SOLF0:USTF0",1754643393115,3.03,175.43,175.4,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643394427,8.7291,175.43,175.4,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643394628,3.13,175.42,175.4,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643394930,3.13,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643396124,5.6991,175.43,175.38,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643396328,3.13,175.45,175.38,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643396722,3.13,175.45,175.38,8.9214061]
["bitfinex-derivatives","SOLF0:USTF0",1754643397124,3.13,175.42,175.38,8.9214061]
["bitfinex-derivatives","SOLF0:USTF0",1754643397727,3.13,175.42,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754643399929,3.13,175.42,175.38,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643400122,5.6987,175.44,175.38,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643400323,3.13,175.43,175.38,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643400530,3.13,175.43,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643401429,3.13,175.45,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643401829,3.13,175.45,175.38,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643402023,5.6988,175.44,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643402228,3.13,175.43,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643402427,5.6988,175.44,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643402633,3.13,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643403025,5.6984,175.45,175.4,3.2211061]
["bitfinex-derivatives","SOLF0:USTF0",1754643403430,3.13,175.44,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754643404536,3.13,175.43,175.4,8.9209061]
["bitfinex-derivatives","SOLF0:USTF0",1754643404732,3.13,175.43,175.41,2.06133731]
["bitfinex-derivatives","SOLF0:USTF0",1754643405040,3.13,175.42,175.39,2.06133731]
["bitfinex-derivatives","SOLF0:USTF0",1754643405237,3.13,175.42,175.39,7.76143731]
["bitfinex-derivatives","SOLF0:USTF0",1754643405638,3.13,175.43,175.41,7.76073731]
["bitfinex-derivatives","SOLF0:USTF0",1754643405828,3.13,175.43,175.42,2.06133731]
["bitfinex-derivatives","SOLF0:USTF0",1754643406032,3.13,175.43,175.41,7.76073731]
["bitfinex-derivatives","SOLF0:USTF0",1754643406334,3.13,175.43,175.41,2.06133731]
["bitfinex-derivatives","SOLF0:USTF0",1754643406534,3.13,175.43,175.4,7.76113731]
["bitfinex-derivatives","SOLF0:USTF0",1754643406939,3.13,175.43,175.4,2.06133731]
["bitfinex-derivatives","SOLF0:USTF0",1754643407134,3.13,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754643407839,3.13,175.43,175.4,7.76113731]
["bitfinex-derivatives","SOLF0:USTF0",1754643408038,3.13,175.43,175.41,2.06133731]
["bitfinex-derivatives","SOLF0:USTF0",1754643408735,3.13,175.43,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643410739,3.13,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754643410935,3.13,175.44,175.38,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643411338,5.699,175.43,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643411539,3.13,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643411941,3.13,175.41,175.38,8.92132412]
["bitfinex-derivatives","SOLF0:USTF0",1754643412436,5.6997,175.41,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754643412641,3.13,175.4,175.36,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643413041,3.13,175.38,175.34,362.80092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643413238,3.13,175.38,175.34,127.80092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643414234,3.13,175.38,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754643417250,8.8306,175.38,175.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754643417450,3.13,175.37,175.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754643417746,3.13,175.37,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754643419744,3.13,175.37,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643420350,3.13,175.37,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754643420549,3.13,175.37,175.33,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643420951,3.13,175.37,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754643421148,3.13,175.37,175.33,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643421452,3.13,175.37,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754643423563,3.13,175.41,175.35,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643423747,3.13,175.41,175.39,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643424153,3.06,175.4,175.39,8.92112412]
["bitfinex-derivatives","SOLF0:USTF0",1754643426058,5.6984,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643426665,3.06,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643427960,3.06,175.44,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643428265,3.06,175.44,175.41,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643428864,3.06,175.44,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643429064,3.06,175.44,175.41,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643429267,3.06,175.44,175.4,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643429960,3.06,175.44,175.4,8.92072412]
["bitfinex-derivatives","SOLF0:USTF0",1754643430667,3.06,175.44,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754643432370,3.06,175.43,175.4,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643432563,3.06,175.44,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643432962,3.06,175.44,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643433363,3.06,175.5,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643433669,5.6975,175.48,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754643433867,3.06,175.47,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754643434572,3.06,175.47,175.44,8.91942412]
["bitfinex-derivatives","SOLF0:USTF0",1754643436574,8.7577,175.47,175.44,8.91942412]
["bitfinex-derivatives","SOLF0:USTF0",1754643436870,3.06,175.46,175.44,8.91942412]
["bitfinex-derivatives","SOLF0:USTF0",1754643438667,3.22092412,175.5,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643438867,3.06,175.49,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643439474,5.6979,175.47,175.42,8.92012412]
["bitfinex-derivatives","SOLF0:USTF0",1754643439770,3.06,175.46,175.42,8.92012412]
["bitfinex-derivatives","SOLF0:USTF0",1754643441273,8.758,175.46,175.42,8.92012412]
["bitfinex-derivatives","SOLF0:USTF0",1754643441468,3.06,175.45,175.42,8.92012412]
["bitfinex-derivatives","SOLF0:USTF0",1754643443675,3.06,175.45,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643444076,3.06,175.45,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643444370,3.06,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754643446981,3.06,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643450981,5.6977,175.47,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643451181,3.06,175.47,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643451381,104.72,175.51,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643451581,3.22092412,175.5,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643451784,104.72,175.51,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643452081,3.06,175.49,175.42,3.22092412]
["bitfinex-derivatives","SOLF0:USTF0",1754643452285,3.06,175.49,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754643452874,3.06,175.48,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754643453282,8.7575,175.48,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643453588,3.06,175.47,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643454690,3.06,175.47,175.44,7.75901846]
["bitfinex-derivatives","SOLF0:USTF0",1754643455586,3.06,175.47,175.44,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643456382,3.06,175.47,175.44,7.75911846]
["bitfinex-derivatives","SOLF0:USTF0",1754643456982,7.75831846,175.47,175.35,351.143]
["bitfinex-derivatives","SOLF0:USTF0",1754643457189,3.16,175.46,175.44,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643458287,3.16,175.46,175.44,7.75901846]
["bitfinex-derivatives","SOLF0:USTF0",1754643458486,3.16,175.46,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643458688,3.16,175.46,175.43,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643458992,3.16,175.46,175.43,7.75921846]
["bitfinex-derivatives","SOLF0:USTF0",1754643459689,3.16,175.46,175.44,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643460988,3.16,175.46,175.44,7.75901846]
["bitfinex-derivatives","SOLF0:USTF0",1754643466297,3.16,175.46,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754643466500,3.16,175.46,175.44,7.75901846]
["bitfinex-derivatives","SOLF0:USTF0",1754643467193,3.16,175.46,175.44,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643467793,3.16,175.46,175.44,7.75911846]
["bitfinex-derivatives","SOLF0:USTF0",1754643470296,3.16,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643470597,3.16,175.46,175.45,7.75881846]
["bitfinex-derivatives","SOLF0:USTF0",1754643473595,2.06051846,175.5,175.45,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643473902,3.16,175.51,175.48,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643474098,3.16,175.51,175.49,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643474700,3.16,175.51,175.48,7.75771846]
["bitfinex-derivatives","SOLF0:USTF0",1754643475198,3.16,175.5,175.47,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643475403,3.16,175.5,175.47,7.75801846]
["bitfinex-derivatives","SOLF0:USTF0",1754643475702,3.16,175.5,175.47,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643475902,3.16,175.5,175.47,7.75801846]
["bitfinex-derivatives","SOLF0:USTF0",1754643476302,3.16,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643476496,3.16,175.5,175.47,7.75801846]
["bitfinex-derivatives","SOLF0:USTF0",1754643476697,3.16,175.5,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643477204,3.16,175.5,175.47,7.75791846]
["bitfinex-derivatives","SOLF0:USTF0",1754643477502,3.16,175.49,175.47,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643478093,3.16,175.49,175.46,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643479301,3.16,175.49,175.47,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643479601,3.16,175.49,175.48,2.06051846]
["bitfinex-derivatives","SOLF0:USTF0",1754643480204,3.16,175.49,175.48,7.75781846]
["bitfinex-derivatives","SOLF0:USTF0",1754643480602,3.16,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643480806,3.16,175.49,175.48,7.75781846]
["bitfinex-derivatives","SOLF0:USTF0",1754643482803,3.16,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643483006,3.16,175.49,175.48,7.75781846]
["bitfinex-derivatives","SOLF0:USTF0",1754643483311,5.6957,175.53,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643483503,3.16,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643485303,3.16,175.51,175.5,7.75721846]
["bitfinex-derivatives","SOLF0:USTF0",1754643486106,3.27,175.53,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754643486303,3.27,175.53,175.52,7.75651846]
["bitfinex-derivatives","SOLF0:USTF0",1754643487004,3.27,175.54,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754643487204,3.27,175.54,175.53,7.75601846]
["bitfinex-derivatives","SOLF0:USTF0",1754643488208,3.27,175.54,175.52,7.75641846]
["bitfinex-derivatives","SOLF0:USTF0",1754643488706,3.27,175.54,175.44,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754643488707,3.27,175.53,175.49,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643488909,3.27,175.53,175.47,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643489103,8.9659,175.53,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754643489309,3.27,175.52,175.45,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643489710,3.27,175.51,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754643490715,3.27,175.5,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643493206,3.27,175.49,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754643493916,3.27,175.48,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643494312,3.27,175.48,175.42,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643494515,3.27,175.5,175.44,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643496022,3.27,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643496516,3.27,175.5,175.46,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643496713,3.27,175.53,175.46,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643497213,3.27,175.52,175.46,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643497713,3.27,175.52,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643498315,3.27,175.52,175.46,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643499015,3.27,175.52,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643499216,5.6954,175.54,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643499217,3.27,175.54,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643499409,3.27,175.54,175.5,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643500312,3.27,175.55,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754643500517,3.27,175.55,175.5,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643500819,3.27,175.55,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643501421,5.6955,175.54,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643501618,3.27,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643501915,3.27,175.53,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754643502121,3.27,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643502518,3.27,175.53,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754643504119,3.27,175.53,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754643505026,3.27,175.53,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754643506219,3.27,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643506921,3.27,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643508226,3.27,175.53,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754643508524,3.27,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643509325,3.27,175.53,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754643510927,3.27,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643510928,3.27,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643511118,3.27,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643511722,3.27,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754643511918,3.27,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643511919,5.6957,175.53,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643512124,3.27,175.52,175.48,3.21701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643513228,3.27,175.52,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754643513923,3.27,175.51,175.45,23.02701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643514622,3.22,175.51,175.45,23.02701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643514825,3.22,175.51,175.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1754643515016,3.22,175.51,175.45,23.02701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643515220,3.22,175.51,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754643515628,3.22,175.51,175.45,23.02701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643516228,3.22,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754643516832,3.22,175.5,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643518918,3.22,175.5,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643520829,3.22,175.5,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643521925,3.22,175.5,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643524535,3.22,175.5,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643524736,3.22,175.5,175.45,23.02701397]
["bitfinex-derivatives","SOLF0:USTF0",1754643525036,3.22,175.5,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754643526636,3.22,175.5,175.47,7.75717925]
["bitfinex-derivatives","SOLF0:USTF0",1754643526829,3.22,175.5,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754643527224,2.05977925,175.51,175.48,7.75707925]
["bitfinex-derivatives","SOLF0:USTF0",1754643527430,3.22,175.52,175.5,2.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1754643527733,3.22,175.53,175.51,2.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1754643527937,3.22,175.53,175.52,2.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1754643528137,3.22,175.54,175.52,2.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1754643530238,3.22,175.53,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643530433,3.22,175.53,175.52,2.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1754643530627,3.22,175.53,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643530833,3.22,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643531742,3.22,175.55,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754643532739,3.22,175.55,175.5,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643533137,3.22,175.55,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643535041,3.22,175.55,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754643535235,3.22,175.55,175.5,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643535642,3.22,175.55,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754643536142,3.22,175.55,175.5,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643536336,3.22,175.55,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754643536538,3.22,175.55,175.5,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643537249,3.22,175.56,175.52,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643537541,5.694,175.59,175.54,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643537838,3.22,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754643538043,3.22,175.59,175.54,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643538346,3.22,175.59,175.56,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643538540,21.85937457,175.6,175.56,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643539041,3.22,175.59,175.56,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643540145,3.22,175.59,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754643540644,3.22,175.59,175.55,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643541246,3.22,175.59,175.55,8.91192673]
["bitfinex-derivatives","SOLF0:USTF0",1754643541544,3.22,175.59,175.55,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643541744,6.43692673,175.59,175.52,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643542043,3.22,175.58,175.52,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643542351,3.22,175.58,175.47,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643542540,3.22,175.58,175.51,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643543042,3.22,175.53,175.51,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643545344,3.22,175.53,175.51,8.91322673]
["bitfinex-derivatives","SOLF0:USTF0",1754643545544,3.22,175.53,175.51,8.94322673]
["bitfinex-derivatives","SOLF0:USTF0",1754643546144,3.22,175.53,175.51,3.24692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643546343,3.11,175.52,175.51,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643547446,3.11,175.52,175.51,8.91332673]
["bitfinex-derivatives","SOLF0:USTF0",1754643548444,3.11,175.52,175.51,8.94332673]
["bitfinex-derivatives","SOLF0:USTF0",1754643548643,3.11,175.56,175.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643548846,3.11,175.56,175.53,3.24692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643549044,3.11,175.56,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754643549946,3.11,175.56,175.55,8.91202673]
["bitfinex-derivatives","SOLF0:USTF0",1754643550750,3.11,175.56,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754643554948,3.11,175.56,175.54,8.94212673]
["bitfinex-derivatives","SOLF0:USTF0",1754643555150,3.11,175.56,175.54,8.91212673]
["bitfinex-derivatives","SOLF0:USTF0",1754643555953,3.11,175.56,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754643561358,21.85937457,175.6,175.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643561557,3.11,175.59,175.56,3.24692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643561746,3.11,175.59,175.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643562152,21.85937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643562758,24.96937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643563255,3.11,175.59,175.53,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643563550,3.21692673,175.59,175.51,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643563756,3.11,175.58,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754643564359,3.11,175.58,175.53,3.24692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643564863,3.11,175.58,175.53,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643565061,3.11,175.57,175.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643565266,3.11,175.59,175.53,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643565463,3.11,175.59,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754643566257,3.11,175.59,175.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643566461,3.11,175.58,175.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643566761,3.11,175.58,175.57,3.24692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643567169,3.11,175.58,175.57,8.94132673]
["bitfinex-derivatives","SOLF0:USTF0",1754643567362,3.11,175.58,175.57,8.91132673]
["bitfinex-derivatives","SOLF0:USTF0",1754643568067,3.11,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754643569567,21.85937457,175.6,175.56,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643569769,3.11,175.59,175.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643570167,3.11,175.59,175.56,3.24692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643570568,3.11,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754643570764,21.85937457,175.6,175.58,3.21692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643570967,21.85937457,175.6,175.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754643571165,21.85937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643571166,24.96937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643573168,24.96937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643573362,21.85937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643573562,24.96937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643580974,21.85937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643581176,24.91937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643581573,21.85937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643581977,24.91937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643585583,24.91937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643585882,24.91937457,175.6,175.59,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643586276,24.91937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643586674,3.06,175.59,175.57,23.01692673]
["bitfinex-derivatives","SOLF0:USTF0",1754643587782,3.06,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643589782,3.06,175.59,175.58,8.91072673]
["bitfinex-derivatives","SOLF0:USTF0",1754643594685,3.06,175.59,175.58,7.75048907]
["bitfinex-derivatives","SOLF0:USTF0",1754643601283,3.06,175.59,175.58,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643601787,3.06,175.59,175.58,7.75078907]
["bitfinex-derivatives","SOLF0:USTF0",1754643602392,3.06,175.59,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754643602588,3.06,175.59,175.58,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643603484,3.06,175.59,175.58,7.75078907]
["bitfinex-derivatives","SOLF0:USTF0",1754643604289,3.06,175.59,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754643604487,3.06,175.59,175.58,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643605695,3.06,175.59,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754643605992,3.06,175.59,175.58,7.75078907]
["bitfinex-derivatives","SOLF0:USTF0",1754643607291,3.06,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754643607492,3.06,175.59,175.58,7.75078907]
["bitfinex-derivatives","SOLF0:USTF0",1754643609992,21.85937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643610192,21.85937457,175.6,175.59,7.75048907]
["bitfinex-derivatives","SOLF0:USTF0",1754643610193,25.00937457,175.6,175.59,7.75048907]
["bitfinex-derivatives","SOLF0:USTF0",1754643611293,25.00937457,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754643611496,25.00937457,175.6,175.59,7.75048907]
["bitfinex-derivatives","SOLF0:USTF0",1754643612397,12.71357457,175.6,175.59,7.75048907]
["bitfinex-derivatives","SOLF0:USTF0",1754643612896,7.457e-05,175.6,175.59,7.75048907]
["bitfinex-derivatives","SOLF0:USTF0",1754643613400,3.15,175.63,175.61,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643613585,3.15,175.63,175.62,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643613786,31.22767796,175.67,175.62,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643613994,3.15,175.66,175.58,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643614493,3.15,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754643615199,3.15,175.66,175.65,7.74848907]
["bitfinex-derivatives","SOLF0:USTF0",1754643616294,3.15,175.66,175.65,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643616491,3.15,175.66,175.61,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643616492,5.20668907,175.66,175.61,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643616692,3.15,175.64,175.61,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643616890,31.22767796,175.67,175.62,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643616891,2.05668907,175.66,175.62,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643617090,3.15,175.65,175.62,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643617701,3.15,175.65,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754643618200,5.20668907,175.65,175.6,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643618405,3.15,175.62,175.59,2.05668907]
["bitfinex-derivatives","SOLF0:USTF0",1754643618595,3.15,175.62,175.58,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643619697,3.15,175.62,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754643621604,3.15,175.62,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643624897,3.21398744,175.65,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643624898,3.15,175.61,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643627104,8.8431,175.61,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643627407,3.15,175.6,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643628097,5.6931,175.61,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643628300,3.15,175.59,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643628500,3.21398744,175.65,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643628913,5.6938,175.59,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643629206,3.15,175.62,175.56,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1754643629607,8.8444,175.57,175.56,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1754643630713,3.15,175.57,175.56,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1754643631414,8.8444,175.57,175.56,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1754643631711,3.15,175.57,175.56,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1754643632104,3.15,175.57,175.56,23.03398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643633614,5.6939,175.59,175.56,23.03398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643633814,8.8439,175.59,175.56,23.03398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643634205,8.9839,175.59,175.56,23.03398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643634404,5.6935,175.6,175.56,23.03398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643634608,3.29,175.63,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643635004,5.6933,175.61,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643635207,3.29,175.61,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643635415,3.29,175.66,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643635613,8.9844,175.57,175.56,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1754643636209,3.29,175.56,175.52,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643636807,3.29,175.53,175.51,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643637406,5.6963,175.51,175.5,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643637611,3.29,175.58,175.5,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643639413,3.21398744,175.57,175.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1754643639624,3.29,175.56,175.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1754643639809,8.9863,175.51,175.5,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1754643642719,5.6983,175.46,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643642922,8.9883,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643643413,5.6983,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643643621,5.6978,175.47,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643643920,3.29,175.54,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643644221,3.29,175.54,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643644422,5.6973,175.48,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643645714,8.9873,175.48,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643646813,5.698,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643647124,8.988,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643648425,5.698,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643649428,8.988,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643653434,3.29,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643656340,0.818,175.46,175.45,109.83398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643656538,0.818,175.46,175.45,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643656938,0.818,175.46,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643657138,0.818,175.46,175.44,107.37398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643657644,0.818,175.46,175.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643658143,0.818,175.46,175.43,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643662548,0.818,175.46,175.42,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643663042,0.818,175.46,175.42,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754643663448,0.818,175.46,175.43,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643666448,0.818,175.46,175.42,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643667152,3.29,175.45,175.41,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643668352,3.29,175.45,175.41,109.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754643669453,3.29,175.45,175.41,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1754643670256,3.29,175.5,175.44,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643670449,895.98111038,175.64,175.48,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643670654,3.29,175.55,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643671458,3.29,175.54,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643671860,3.29,175.57,175.51,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643672156,3.29,175.56,175.51,11.40008744]
["bitfinex-derivatives","SOLF0:USTF0",1754643672350,3.29,175.56,175.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643672752,3.29,175.56,175.53,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643673060,3.29,175.56,175.53,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643673353,383.2,175.62,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643673354,3.29,175.55,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643674350,5.6956,175.54,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643674657,3.29,175.53,175.5,8.91058744]
["bitfinex-derivatives","SOLF0:USTF0",1754643675450,5.6956,175.54,175.5,11.40058744]
["bitfinex-derivatives","SOLF0:USTF0",1754643675650,3.29,175.52,175.5,11.40058744]
["bitfinex-derivatives","SOLF0:USTF0",1754643675956,3.29,175.51,175.5,11.40058744]
["bitfinex-derivatives","SOLF0:USTF0",1754643676358,3.29,175.51,175.5,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643676659,3.29,175.51,175.47,107.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643676957,3.29,175.49,175.45,11.40198744]
["bitfinex-derivatives","SOLF0:USTF0",1754643677349,3.29,175.49,175.45,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643677547,3.29,175.49,175.46,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1754643677752,3.29,175.53,175.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643678158,3.29,175.53,175.48,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754643678859,5.6964,175.51,175.47,8.91148744]
["bitfinex-derivatives","SOLF0:USTF0",1754643679053,3.29,175.5,175.47,8.91148744]
["bitfinex-derivatives","SOLF0:USTF0",1754643679964,8.9869,175.5,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643680148,3.29,175.49,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643681050,8.9871,175.49,175.45,8.91218744]
["bitfinex-derivatives","SOLF0:USTF0",1754643681250,3.29,175.48,175.43,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1754643681463,3.29,175.48,175.43,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643682158,3.29,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643682358,3.29,175.46,175.42,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643682562,3.29,175.46,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643682764,8.9881,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643683055,3.29,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643684262,3.29,175.44,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643684562,3.29,175.44,175.41,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643684961,3.29,175.44,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643685458,3.29,175.44,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643685659,6.50398744,175.44,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643685961,3.29,175.43,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643686664,3.29,175.41,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643687768,3.29,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643688260,3.29,175.41,175.4,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754643689752,3.29,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643689960,3.29,175.41,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643690261,3.29,175.41,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643690461,3.29,175.41,175.4,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754643691453,3.29,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643691971,3.29,175.47,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643692266,8.9879,175.47,175.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643692455,3.29,175.46,175.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643693059,3.29,175.46,175.43,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754643693364,3.29,175.46,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643693564,3.29,175.44,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643693767,3.29,175.44,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643694465,5.6992,175.43,175.38,8.91428744]
["bitfinex-derivatives","SOLF0:USTF0",1754643694660,3.05,175.42,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643695865,3.05,175.42,175.39,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754643696570,3.05,175.42,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643696571,8.7494,175.42,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643696770,3.05,175.41,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643696969,3.05,175.4,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643697865,3.05,175.4,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643698065,5.6994,175.42,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643698272,3.05,175.41,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643698470,3.05,175.41,175.39,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754643698666,3.05,175.41,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643698865,3.05,175.4,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643699880,3.05,175.45,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643700070,3.05,175.45,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643700274,3.05,175.44,175.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643700468,5.6985,175.45,175.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643700665,3.21398744,175.49,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643700873,3.05,175.46,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643701171,3.05,175.46,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643701664,3.05,175.46,175.4,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754643702568,3.05,175.46,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643703277,5.6989,175.44,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643703572,3.05,175.43,175.39,11.40418744]
["bitfinex-derivatives","SOLF0:USTF0",1754643703764,5.6991,175.43,175.39,11.40418744]
["bitfinex-derivatives","SOLF0:USTF0",1754643703968,3.05,175.42,175.39,11.40418744]
["bitfinex-derivatives","SOLF0:USTF0",1754643704270,3.05,175.42,175.38,8.91438744]
["bitfinex-derivatives","SOLF0:USTF0",1754643704571,3.05,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754643704972,5.6996,175.41,175.37,8.91478744]
["bitfinex-derivatives","SOLF0:USTF0",1754643705177,3.21398744,175.45,175.37,8.91478744]
["bitfinex-derivatives","SOLF0:USTF0",1754643705178,3.05,175.4,175.37,8.91478744]
["bitfinex-derivatives","SOLF0:USTF0",1754643705477,3.05,175.4,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643706374,3.05,175.39,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643708375,3.05,175.39,175.37,8.91478744]
["bitfinex-derivatives","SOLF0:USTF0",1754643708780,3.05,175.39,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643708977,3.05,175.39,175.36,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754643709476,3.05,175.39,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643709670,3.05,175.39,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754643709874,3.05,175.4,175.37,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754643710074,3.05,175.4,175.28,618.3]
["bitfinex-derivatives","SOLF0:USTF0",1754643710278,3.05,175.42,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643710479,3.05,175.42,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643710778,5.7001,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754643710977,3.05,175.39,175.36,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1754643712173,5.7004,175.39,175.36,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1754643712383,3.05,175.38,175.36,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1754643713981,3.05,175.37,175.36,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1754643715475,3.05,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754643715881,3.05,175.39,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754643716379,3.05,175.39,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754643717081,3.05,175.38,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754643717585,3.05,175.38,175.35,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643717780,3.05,175.39,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643717990,3.05,175.39,175.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643718485,3.05,175.37,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643718985,3.05,175.37,175.35,8.91548744]
["bitfinex-derivatives","SOLF0:USTF0",1754643719181,3.05,175.38,175.35,11.40548744]
["bitfinex-derivatives","SOLF0:USTF0",1754643719376,3.05,175.38,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754643719581,3.05,175.37,175.36,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754643719777,3.21398744,175.43,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643719986,3.05,175.42,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643720284,3.05,175.42,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643720879,5.6997,175.41,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643721085,3.05,175.39,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643721282,3.21398744,175.45,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643721484,3.21398744,175.45,175.37,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643721688,3.05,175.44,175.37,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643721985,8.7488,175.44,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643722185,3.05,175.43,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643722680,3.05,175.43,175.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643723285,3.05,175.42,175.41,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643723686,3.05,175.42,175.39,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643723890,3.05,175.42,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643724188,3.05,175.42,175.37,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643724383,5.6997,175.41,175.37,11.39478744]
["bitfinex-derivatives","SOLF0:USTF0",1754643724588,3.29,175.4,175.37,11.39478744]
["bitfinex-derivatives","SOLF0:USTF0",1754643724787,3.29,175.44,175.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643724989,3.29,175.42,175.39,11.39418744]
["bitfinex-derivatives","SOLF0:USTF0",1754643726190,8.9893,175.42,175.39,11.39418744]
["bitfinex-derivatives","SOLF0:USTF0",1754643726392,3.29,175.46,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643726598,3.29,175.46,175.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643726890,3.29,175.42,175.39,11.39408744]
["bitfinex-derivatives","SOLF0:USTF0",1754643727693,3.29,175.42,175.4,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754643727893,3.29,175.42,175.41,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643728093,5.6991,175.43,175.41,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643728094,5.6986,175.44,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643728292,8.9886,175.44,175.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643728689,3.29,175.43,175.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643728892,8.9886,175.45,175.42,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754643729097,3.29,175.44,175.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643730104,3.29,175.47,175.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643730408,3.29,175.46,175.45,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643731108,3.29,175.46,175.45,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754643731309,3.29,175.46,175.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643731906,3.29,175.46,175.45,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754643733806,3.29,175.45,175.44,11.39248744]
["bitfinex-derivatives","SOLF0:USTF0",1754643735103,3.29,175.45,175.42,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643735304,3.29,175.44,175.42,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643735809,3.29,175.44,175.4,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643736307,3.21398744,175.46,175.38,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643736506,3.29,175.45,175.38,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643736698,5.6991,175.43,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643736903,3.29,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643737403,3.29,175.42,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643737610,3.29,175.42,175.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643737806,3.29,175.42,175.41,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754643738004,5.6986,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643738203,3.29,175.44,175.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643738407,3.29,175.43,175.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643738912,5.6988,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643739103,3.29,175.42,175.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643739409,3.29,175.41,175.4,11.39378744]
["bitfinex-derivatives","SOLF0:USTF0",1754643739709,3.29,175.41,175.4,8.91378744]
["bitfinex-derivatives","SOLF0:USTF0",1754643741201,3.29,175.41,175.4,11.39378744]
["bitfinex-derivatives","SOLF0:USTF0",1754643742005,3.29,175.41,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754643742211,3.29,175.41,175.39,8.91408744]
["bitfinex-derivatives","SOLF0:USTF0",1754643742608,3.29,175.41,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643743108,3.29,175.41,175.39,8.91418744]
["bitfinex-derivatives","SOLF0:USTF0",1754643743311,3.29,175.41,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643744011,5.699,175.43,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643744315,3.29,175.42,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643744514,3.29,175.41,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643746813,3.29,175.41,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643747420,3.29,175.4,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643748119,3.29,175.4,175.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643748321,3.29,175.39,175.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754643748617,3.29,175.39,175.38,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754643748823,3.29,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754643749623,3.29,175.39,175.38,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754643750525,5.699,175.43,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643750725,3.29,175.41,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643751526,3.21398744,175.49,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643751726,3.29,175.48,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643751928,3.29,175.47,175.45,5.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643752131,3.29,175.47,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643752624,3.29,175.5,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643752824,3.29,175.49,175.48,11.39128744]
["bitfinex-derivatives","SOLF0:USTF0",1754643753530,3.29,175.49,175.48,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754643753730,3.29,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643754024,3.29,175.49,175.48,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754643754729,3.29,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643755319,3.29,175.49,175.47,8.91148744]
["bitfinex-derivatives","SOLF0:USTF0",1754643755518,3.29,175.49,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643756131,3.27,175.48,175.47,11.40158744]
["bitfinex-derivatives","SOLF0:USTF0",1754643758931,3.27,175.48,175.47,8.91158744]
["bitfinex-derivatives","SOLF0:USTF0",1754643759433,3.27,175.48,175.47,11.40158744]
["bitfinex-derivatives","SOLF0:USTF0",1754643760535,17.4937518,175.51,175.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643760733,3.27,175.5,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643761235,3.27,175.5,175.49,8.91078744]
["bitfinex-derivatives","SOLF0:USTF0",1754643764630,3.27,175.5,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754643765440,3.27,175.5,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643765839,5.6972,175.49,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643766035,3.27,175.48,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643766237,3.27,175.48,175.46,8.91168744]
["bitfinex-derivatives","SOLF0:USTF0",1754643766441,14.2237518,175.51,175.44,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643766442,3.27,175.47,175.44,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643766736,3.27,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643767139,3.27,175.47,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643769447,3.27,175.47,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643769647,3.27,175.47,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643770147,3.27,175.47,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754643771249,3.27,175.47,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754643772647,3.27,175.5,175.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643772848,3.27,175.5,175.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643773148,3.27,175.5,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754643773538,3.27,175.5,175.47,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643773838,3.27,175.49,175.47,11.40148744]
["bitfinex-derivatives","SOLF0:USTF0",1754643774244,3.27,175.49,175.47,8.91148744]
["bitfinex-derivatives","SOLF0:USTF0",1754643775050,3.27,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643777948,3.27,175.49,175.47,8.91148744]
["bitfinex-derivatives","SOLF0:USTF0",1754643779252,3.27,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643779953,3.27,175.49,175.47,8.91158744]
["bitfinex-derivatives","SOLF0:USTF0",1754643780851,3.27,175.49,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643781855,3.27,175.5,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754643782853,3.27,175.5,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754643783059,3.27,175.5,175.49,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643783257,17.4937518,175.51,175.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643783558,14.2237518,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643784057,17.2337518,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643784657,3.01,175.5,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754643784957,3.01,175.5,175.49,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754643786062,14.2237518,175.51,175.5,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754643786265,14.2237518,175.51,175.5,11.40068744]
["bitfinex-derivatives","SOLF0:USTF0",1754643786661,17.2337518,175.51,175.5,11.40068744]
["bitfinex-derivatives","SOLF0:USTF0",1754643787264,17.2337518,175.51,175.5,8.91068744]
["bitfinex-derivatives","SOLF0:USTF0",1754643787563,17.2337518,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754643787759,3.01,175.5,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754643788858,3.01,175.5,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754643789260,5.6969,175.5,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643789462,3.01,175.49,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754643790570,3.01,175.49,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643790871,3.01,175.48,175.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643791670,3.01,175.48,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754643791963,3.01,175.48,175.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643792163,3.01,175.48,175.44,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643792472,3.01,175.48,175.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643793068,3.01,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754643794869,3.01,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754643795269,3.01,175.47,175.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643795772,3.01,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754643797370,3.01,175.47,175.42,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643797671,3.01,175.47,175.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643797867,3.01,175.47,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754643800776,3.01,175.47,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643800975,14.2237518,175.51,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643800976,3.21398744,175.46,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643801176,3.21398744,175.44,175.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643801380,3.01,175.43,175.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643801880,8.709,175.43,175.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643802076,3.01,175.42,175.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643802278,3.01,175.41,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643802681,3.01,175.41,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754643802877,3.01,175.41,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643803470,3.01,175.41,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754643803672,3.01,175.41,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643804281,3.01,175.41,175.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643804882,3.01,175.41,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643805483,3.01,175.4,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643813783,5.6991,175.43,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754643813990,5.6991,175.43,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754643814187,5.6991,175.43,175.33,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1754643814188,3.21398744,175.45,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643814587,3.21398744,175.45,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643814793,5.6988,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643815591,3.21398744,175.41,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643815791,3.21398744,175.39,175.32,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643816188,8.91438744,175.39,175.32,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643816889,3.21398744,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754643818194,8.91418744,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754643818588,3.21398744,175.39,175.31,386.53398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643818795,3.21398744,175.39,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643819092,3.21398744,175.37,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643819490,5.7013,175.36,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643819690,5.7013,175.36,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754643819888,5.7013,175.36,175.22,28.531]
["bitfinex-derivatives","SOLF0:USTF0",1754643819889,3.21398744,175.35,175.26,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643820105,5.7027,175.32,175.24,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643820389,3.21398744,175.33,175.24,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643820701,3.21398744,175.31,175.23,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1754643820994,3.21398744,175.29,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754643821190,8.91758744,175.29,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643821597,3.21398744,175.29,175.22,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643822096,3.21398744,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754643822895,8.91758744,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754643823096,8.91758744,175.29,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754643823291,3.21398744,175.29,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1754643824094,8.91758744,175.29,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754643825098,3.21398744,175.29,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754643826198,3.21398744,175.29,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754643826698,8.91758744,175.29,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754643826999,3.21398744,175.29,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754643828495,8.91748744,175.29,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1754643829098,8.91748744,175.29,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754643829796,5.7038,175.28,175.21,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643830197,3.21398744,175.29,175.21,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643830501,5.7046,175.26,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643830693,5.7046,175.26,175.19,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754643830889,3.21398744,175.27,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754643831696,3.21398744,175.27,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643831897,3.21398744,175.29,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643832201,3.21398744,175.29,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754643832403,3.21398744,175.29,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643832603,3.21398744,175.27,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643833197,3.21398744,175.27,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754643833594,3.21398744,175.27,175.2,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643835606,3.21398744,175.27,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754643836304,3.21398744,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754643838504,3.21398744,175.3,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754643839301,3.21398744,175.3,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754643840405,3.21398744,175.3,175.22,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643840806,3.21398744,175.3,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754643841401,3.21398744,175.3,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754643841706,3.21398744,175.32,175.24,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643841907,3.21398744,175.32,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754643842109,3.21398744,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754643842809,3.21398744,175.34,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754643843506,3.21398744,175.37,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643843705,5.7014,175.36,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643844207,3.21398744,175.35,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643844510,5.7014,175.36,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643844703,3.21398744,175.35,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643844908,3.21398744,175.38,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643845404,3.21398744,175.38,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643846304,8.91468744,175.38,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643846710,5.7009,175.37,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643847503,5.7014,175.36,175.25,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754643847707,3.21398744,175.38,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643848108,3.21398744,175.38,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754643848706,5.701,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754643850119,3.21398744,175.38,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643850412,5.7013,175.36,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754643850610,5.7013,175.36,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643851006,5.701,175.37,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643851815,5.701,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754643852014,5.701,175.37,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643852514,5.701,175.37,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754643852914,5.701,175.37,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643853409,8.91468744,175.38,175.29,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643853615,8.91468744,175.38,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643853819,3.21398744,175.4,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643854015,5.7006,175.38,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643854414,3.21398744,175.4,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754643854616,5.7003,175.39,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754643856017,5.7006,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754643856616,3.21398744,175.38,175.25,246.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754643856818,3.21398744,175.38,175.3,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643857626,5.7013,175.36,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754643857829,3.21398744,175.38,175.3,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643858021,8.91468744,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643858726,3.21398744,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643859329,8.91468744,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643859529,3.21398744,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754643859718,3.21398744,175.38,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643861427,3.21398744,175.38,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754643862927,5.7,175.4,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643863134,3.21398744,175.44,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643863425,3.21398744,175.44,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643863631,5.699,175.43,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643864029,8.91268744,175.44,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754643864831,5.6991,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754643865830,3.1,175.42,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754643866031,3.1,175.42,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643866232,3.1,175.42,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643866832,3.21398744,175.42,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643867031,3.1,175.41,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643867431,5.6996,175.41,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643867636,3.1,175.4,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643867838,3.1,175.4,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754643871532,3.1,175.4,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643872041,3.1,175.4,175.39,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754643873546,3.1,175.4,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754643874844,3.1,175.39,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754643875545,3.1,175.39,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754643875945,3.1,175.39,175.38,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754643876245,3.1,175.39,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643876638,3.1,175.39,175.37,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754643877239,3.1,175.39,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754643877646,3.1,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754643878744,3.1,175.39,175.38,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754643878945,3.21398744,175.45,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643879145,3.17,175.41,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643879342,3.17,175.41,175.4,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754643879541,5.6981,175.46,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643879738,3.17,175.42,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643879934,3.17,175.42,175.41,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754643882145,3.17,175.45,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643882342,3.17,175.45,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643882541,507.55274706,175.47,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643882542,3.17,175.44,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643882741,507.55274706,175.47,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643882943,3.17,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754643883144,3.17,175.43,175.42,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754643883745,3.17,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754643885348,3.17,175.43,175.42,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754643888052,19.85274706,175.47,175.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643888455,3.17,175.46,175.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643888856,3.17,175.45,175.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643890257,3.17,175.45,175.44,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754643890854,3.17,175.45,175.42,11.40318744]
["bitfinex-derivatives","SOLF0:USTF0",1754643891056,6.38398744,175.46,175.39,5.70398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643891256,3.17,175.45,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643891456,3.17,175.45,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643891759,3.17,175.45,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643891954,3.17,175.45,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643892759,3.17,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643893660,3.17,175.45,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643895058,3.17,175.45,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754643896962,3.17,175.45,175.42,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754643897260,3.17,175.45,175.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643897860,3.17,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643898460,3.17,175.45,175.42,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754643898667,3.17,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643899160,3.17,175.45,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643900460,3.17,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754643900666,3.17,175.44,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643901061,8.8688,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754643901260,3.17,175.43,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643901460,3.17,175.43,175.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643901666,3.17,175.44,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643902966,3.17,175.44,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754643906563,3.17,175.44,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754643906764,3.08,175.44,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643907563,3.08,175.44,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643908364,3.08,175.44,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643908769,3.08,175.44,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754643910270,5.6981,175.46,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754643910472,5.6981,175.46,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643910861,3.08,175.45,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754643911472,3.08,175.45,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643912073,3.08,175.46,175.4,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754643912373,3.08,175.46,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643912564,3.08,175.44,175.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643912962,3.08,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643913272,8.7786,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643913472,3.08,175.43,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643913976,3.08,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754643914461,3.08,175.43,175.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643914665,3.08,175.43,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754643914970,3.08,175.43,175.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643915164,3.08,175.4,175.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643915363,3.08,175.4,175.24,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754643915364,3.08,175.38,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643915563,3.08,175.38,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643916274,3.08,175.38,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754643916970,3.08,175.37,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643917473,3.08,175.37,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754643917675,3.08,175.36,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754643917972,3.08,175.36,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643918172,3.08,175.36,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643918771,3.08,175.36,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643918974,3.21398744,175.35,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643919275,3.21398744,175.35,175.33,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754643919472,3.08,175.36,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643919473,6.29398744,175.36,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643920372,3.08,175.36,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643920873,3.08,175.36,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754643921073,3.21398744,175.38,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754643921269,3.08,175.37,175.34,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754643921667,3.08,175.37,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754643922670,3.21398744,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754643922968,3.08,175.39,175.38,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754643923571,3.08,175.39,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754643923771,3.08,175.38,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754643924874,3.08,175.38,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643925569,6.29398744,175.38,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643926979,11.99478744,175.38,175.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643927280,3.08,175.35,175.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643928381,3.08,175.35,175.3,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643928577,3.08,175.35,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754643928778,3.08,175.35,175.33,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754643929284,3.08,175.34,175.33,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754643930886,3.08,175.38,175.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643931085,3.08,175.38,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643931787,3.08,175.38,175.35,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754643931990,3.08,175.38,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643932188,3.08,175.38,175.36,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754643933088,3.08,175.38,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754643933281,3.08,175.38,175.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643933582,3.08,175.38,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754643933784,3.08,175.38,175.35,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754643934688,3.08,175.38,175.36,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754643934885,3.08,175.38,175.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643935087,3.08,175.38,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754643935289,3.08,175.38,175.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643935583,3.08,175.36,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643936585,3.21398744,175.37,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754643936989,3.05,175.36,175.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1754643938089,3.05,175.36,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643940083,3.05,175.35,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754643952589,16.46383616,175.42,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643952786,16.46383616,175.42,175.36,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643953489,16.46383616,175.42,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754643953689,16.46383616,175.42,175.36,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643954092,16.46383616,175.42,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754643954696,104.12,175.45,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643955092,104.12,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754643959702,104.12,175.45,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754643960401,21.93631554,175.51,175.43,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643960701,104.1,175.5,175.43,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643960898,104.1,175.5,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754643961599,104.1,175.5,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643964398,109.7967,175.5,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643966411,5.6971,175.49,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643966808,104.1,175.5,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643967007,5.6972,175.49,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643967219,104.1,175.5,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643967511,5.6971,175.49,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643968011,104.1,175.5,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643968308,3.21398744,175.47,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643968502,5.6987,175.44,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643968914,3.21398744,175.47,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643970213,5.6991,175.43,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643970414,3.21398744,175.47,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643970915,5.6995,175.42,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643971421,3.21398744,175.47,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643972914,3.21398744,175.43,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643973512,5.7005,175.39,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643974819,5.7007,175.38,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643975619,5.7009,175.37,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643975917,5.7012,175.36,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643976117,3.21398744,175.42,175.33,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643976623,5.7016,175.35,175.33,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643981219,3.21398744,175.44,175.33,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643981421,3.21398744,175.45,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643981615,11.3958,175.47,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643981822,5.6995,175.42,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643982526,5.6995,175.42,175.3,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754643982718,3.21398744,175.49,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643990035,3.21398744,175.49,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754643990241,3.21398744,175.49,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754643990429,3.21398744,175.49,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643992737,487.6,175.5,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643992929,3.21398744,175.49,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643993640,487.6,175.5,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643993842,3.21398744,175.49,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643996732,3.21398744,175.47,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754643997637,5.6996,175.41,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644000633,3.21398744,175.45,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644001439,5.7006,175.38,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644002042,5.7003,175.39,175.37,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644002241,5.7003,175.39,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644004043,5.7,175.4,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644004245,104.06,175.47,175.38,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644004437,104.06,175.47,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644004942,5.6993,175.42,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644010348,118.64658744,175.52,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644010539,5.6992,175.43,175.37,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1754644010735,107.25398744,175.52,175.42,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644010937,107.25398744,175.52,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644010938,104.04,175.52,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644011141,5.6976,175.47,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644011440,383.46,175.55,175.42,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644012140,5.6959,175.53,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754644012343,5.6959,175.53,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644012548,5.6955,175.54,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644015546,5.6951,175.55,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644015746,5.6951,175.55,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644017951,5.6954,175.54,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644018649,5.6953,175.55,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644023850,5.6953,175.55,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754644023851,3.21398744,175.56,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644024150,104.04,175.57,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644024151,3.21398744,175.54,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644024350,5.6958,175.53,175.47,8.91158744]
["bitfinex-derivatives","SOLF0:USTF0",1754644026452,5.6958,175.53,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754644026955,5.6958,175.53,175.47,8.91148744]
["bitfinex-derivatives","SOLF0:USTF0",1754644027254,5.696,175.52,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754644028452,5.6965,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754644029047,5.6965,175.51,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754644029250,5.6968,175.5,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754644029653,3.21398744,175.54,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754644029963,5.6965,175.51,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754644030360,5.6965,175.51,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754644030658,5.6969,175.5,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644032056,5.6969,175.5,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754644032250,5.6965,175.51,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644032855,5.6965,175.51,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754644034652,8.91008744,175.52,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754644035854,8.91008744,175.52,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754644036662,3.21398744,175.55,175.47,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644037450,3.21398744,175.55,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754644037654,23.77704474,175.58,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644037853,26.99103218,175.58,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644038253,29.47124474,175.58,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644038854,5.6944,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754644039054,5.6944,175.57,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644039361,29.47124474,175.58,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754644039660,29.47124474,175.58,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644039961,23.77704474,175.58,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754644040155,23.77704474,175.58,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644040554,23.77704474,175.58,175.53,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644041058,23.77704474,175.58,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644041462,23.77704474,175.58,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644041957,23.77704474,175.58,175.57,8.90838744]
["bitfinex-derivatives","SOLF0:USTF0",1754644042154,103.98,175.64,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644042357,103.98,175.64,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644043261,103.98,175.64,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754644047366,103.98,175.64,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644047367,103.98,175.64,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754644047872,107.17398744,175.68,175.61,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644048262,5.6912,175.67,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754644048762,5.6912,175.67,175.61,8.90698744]
["bitfinex-derivatives","SOLF0:USTF0",1754644049164,5.6912,175.67,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754644049767,5.6915,175.66,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754644049961,107.17398744,175.68,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754644050467,5.6914,175.67,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754644051068,5.6915,175.66,175.61,8.90698744]
["bitfinex-derivatives","SOLF0:USTF0",1754644051263,3.21398744,175.66,175.52,246.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754644051571,3.21398744,175.62,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754644051772,3.21398744,175.62,175.56,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644052172,8.90678744,175.62,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754644054067,3.33,175.61,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754644054269,3.33,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644054468,3.33,175.62,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644054771,3.33,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644055171,3.33,175.61,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754644055372,3.33,175.61,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644056467,3.33,175.61,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644056668,3.33,175.61,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644058175,3.33,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754644058365,3.33,175.61,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644059272,3.08,175.61,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644060371,3.08,175.61,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644061680,3.08,175.6,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644061865,3.08,175.59,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644062173,3.08,175.55,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644062378,3.08,175.55,175.48,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644062572,3.08,175.55,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644062774,3.08,175.56,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644063279,3.08,175.55,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644063473,3.08,175.56,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644063776,3.08,175.55,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644064277,103.94,175.57,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644064481,3.08,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644064871,3.08,175.56,175.55,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754644065980,3.08,175.56,175.54,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754644066477,3.08,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644066680,3.08,175.56,175.5,6.48398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644066876,3.08,175.54,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644067175,3.21398744,175.59,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754644067176,3.08,175.5,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754644067380,3.08,175.49,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644067575,3.08,175.5,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754644067772,3.08,175.49,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644067973,3.08,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644068168,3.08,175.49,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754644068468,3.08,175.48,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644068677,3.08,175.49,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644068978,3.08,175.49,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644070181,3.08,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754644070576,3.08,175.49,175.48,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754644071278,6.29398744,175.63,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644071579,3.08,175.6,175.52,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644071882,3.08,175.6,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644072274,3.21398744,175.61,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754644072475,3.08,175.59,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754644072675,6.29398744,175.59,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644072870,3.21398744,175.57,175.53,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754644073079,3.08,175.56,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644073279,3.08,175.56,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754644073471,3.21398744,175.55,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644073679,3.21398744,175.53,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644073881,3.08,175.52,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754644074080,3.08,175.52,175.51,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754644075293,3.08,175.52,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644075995,3.08,175.52,175.51,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754644076793,3.08,175.52,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754644077087,3.08,175.52,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754644077292,3.08,175.52,175.5,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754644077795,3.08,175.52,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754644078692,3.08,175.52,175.49,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754644079691,3.08,175.52,175.48,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754644079992,107.46,175.51,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644080196,3.08,175.5,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644080593,3.08,175.49,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644080794,3.08,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644081195,3.08,175.49,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754644081391,3.08,175.48,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644081800,3.08,175.48,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754644081994,3.08,175.48,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644082297,3.08,175.5,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754644082486,3.08,175.5,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644082687,3.08,175.5,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644082892,3.08,175.5,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644083493,3.08,175.49,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754644083698,3.08,175.49,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644084399,3.08,175.48,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644084895,3.08,175.47,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754644087202,104.38,175.51,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644087396,3.27,175.48,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644087795,3.27,175.48,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644089200,3.27,175.48,175.47,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754644089496,3.27,175.49,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644089691,3.27,175.49,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754644089892,104.38,175.51,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644090098,3.27,175.5,175.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644090904,3.27,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754644091099,3.27,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644091297,3.27,175.5,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644091505,3.27,175.5,175.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644092097,3.27,175.5,175.47,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754644092293,3.27,175.5,175.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644092801,104.38,175.51,175.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644093104,104.38,175.51,175.49,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644093304,104.38,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754644093503,107.65,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754644093704,104.38,175.51,175.5,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754644094003,107.65,175.51,175.5,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754644095503,104.38,175.51,175.5,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754644096903,3.27,175.55,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644097799,3.27,175.55,175.54,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754644097999,3.27,175.55,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644100803,3.27,175.55,175.54,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754644100998,3.27,175.62,175.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644101202,107.85,175.62,175.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644101401,3.27,175.61,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644102911,3.27,175.61,175.6,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754644103111,104.58,175.62,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644103611,3.27,175.63,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644104409,3.27,175.62,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644104611,3.27,175.63,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754644104905,3.27,175.63,175.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644105407,3.27,175.69,175.61,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644105605,3.21398744,175.66,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644105806,3.27,175.64,175.59,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644106017,3.27,175.64,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644107712,3.27,175.63,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644108315,3.27,175.63,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754644108515,3.27,175.63,175.59,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754644108715,3.27,175.63,175.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644109314,3.27,175.63,175.59,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754644109514,3.27,175.63,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754644109714,3.27,175.63,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644112913,3.27,175.63,175.6,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754644113117,3.27,175.63,175.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644113319,3.27,175.62,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754644113515,3.27,175.61,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754644113717,3.27,175.62,175.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644115516,3.27,175.63,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644116115,3.27,175.63,175.6,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754644116310,3.27,175.63,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644117516,3.27,175.63,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644117915,3.27,175.63,175.59,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754644118218,3.27,175.63,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644119823,3.28,175.61,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644121417,3.28,175.61,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644122320,3.28,175.61,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644122517,3.28,175.6,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644122812,107.64,175.62,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754644123018,104.36,175.62,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644123420,3.28,175.64,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644123809,107.68,175.65,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754644124013,104.4,175.65,175.64,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754644124217,3.28,175.67,175.64,6.25398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644124421,3.28,175.67,175.65,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754644124620,3.28,175.67,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644125019,118.29221376,175.69,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644125219,3.28,175.68,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644126315,13.85221376,175.69,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644126715,13.85221376,175.69,175.68,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754644127422,104.44,175.71,175.7,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754644127719,3.28,175.73,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644127925,3.28,175.75,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644128320,3.28,175.76,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644128825,3.28,175.76,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644129119,21.93631554,175.85,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644129322,3.28,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644129528,104.56,175.82,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644129818,3.28,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644130019,3.28,175.8,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644130220,3.28,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644130425,3.28,175.81,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644130925,8.9669,175.81,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644131221,3.28,175.8,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644131622,8.967,175.8,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644131820,3.28,175.81,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754644132020,3.28,175.81,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644132419,3.28,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644132623,104.56,175.82,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644132824,3.28,175.8,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644133725,3.28,175.8,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644133930,104.56,175.82,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644134128,3.28,175.79,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644134724,383.0,175.91,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644134725,383.0,175.91,175.78,6.25398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644134927,3.28,175.86,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644135131,3.28,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644135524,3.28,175.84,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644135719,3.28,175.84,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644136319,3.28,175.83,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644137128,107.81398744,175.85,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644137327,3.28,175.84,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644137528,3.28,175.83,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644137724,3.28,175.84,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754644138032,3.28,175.84,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644138332,3.28,175.84,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644138534,3.28,175.83,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644138934,104.6,175.85,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644139231,3.28,175.82,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644139430,3.28,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644139622,3.28,175.84,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644140036,5.686,175.84,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644140332,3.28,175.83,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644140534,8.966,175.83,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644140733,3.28,175.82,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644141334,3.28,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644141734,3.21398744,175.84,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754644141735,3.28,175.8,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754644141931,3.28,175.8,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644142430,8.89978744,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644142630,3.28,175.82,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644143032,3.28,175.83,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644143234,3.28,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644143429,104.6,175.85,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644143430,3.28,175.83,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644143830,3.28,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644144332,3.28,175.84,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754644144535,3.28,175.84,175.81,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754644144834,3.21398744,175.87,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644145030,3.28,175.94,175.83,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644145237,3.28,175.9,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644145426,3.28,175.88,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644145627,3.28,175.86,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644146134,5.6852,175.86,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644146436,3.12,175.85,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644146833,3.12,175.85,175.82,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754644147035,3.12,175.85,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644147234,3.12,175.84,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644149337,3.12,175.83,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644149533,3.12,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644154134,3.12,175.85,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644154539,3.12,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644154938,3.12,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644155133,3.12,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644156441,3.12,175.85,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644157042,3.12,175.84,175.79,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644157444,3.21398744,175.87,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754644157644,3.12,175.85,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754644157844,3.12,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644158240,3.12,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644158633,3.12,175.87,175.83,6.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644158840,3.12,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644159040,3.12,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644159343,3.12,175.85,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644159844,3.12,175.85,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644160438,3.12,175.85,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644160638,3.12,175.85,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644160837,3.12,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644161441,3.12,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644161647,3.12,175.85,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644161849,3.12,175.85,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644162946,5.6848,175.87,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644163152,3.12,175.84,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644164347,3.12,175.84,175.81,8.90048744]
["bitfinex-derivatives","SOLF0:USTF0",1754644164348,3.12,175.84,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644164653,3.12,175.84,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644164850,3.12,175.84,175.8,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754644165046,5.6852,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644165241,107.85398744,175.88,175.74,246.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754644165455,6.33398744,175.87,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644165648,3.12,175.86,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644165949,3.12,175.82,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644166252,3.21398744,175.8,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644166454,3.12,175.77,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644166648,3.12,175.77,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644166851,3.12,175.79,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644167246,8.8075,175.79,175.71,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644167452,3.12,175.78,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644167651,3.12,175.78,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644167852,8.8078,175.78,175.72,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754644168051,3.12,175.77,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644168251,3.12,175.75,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644172456,3.12,175.75,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644172858,3.12,175.73,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644173157,3.12,175.73,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644173558,3.12,175.73,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644173760,3.12,175.73,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644175156,3.12,175.73,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754644175351,3.12,175.73,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644176050,3.12,175.73,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644176266,3.12,175.73,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644177164,3.29,175.72,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644177363,6.50398744,175.72,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644177552,3.29,175.71,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644177865,3.29,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644178159,3.21398744,175.74,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644178359,3.29,175.7,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644178554,3.29,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644178760,3.29,175.69,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644178761,3.29,175.69,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644179459,8.9806,175.69,175.64,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754644179659,5.6906,175.69,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644179962,3.29,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644181160,3.29,175.67,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644183764,14.6206753,175.76,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644183765,3.29,175.66,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644183960,3.21398744,175.66,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644184167,3.29,175.65,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644184364,3.29,175.63,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644184669,3.29,175.63,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754644184866,3.29,175.63,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644185066,3.29,175.62,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644186370,3.29,175.62,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644186760,3.29,175.62,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754644186959,3.29,175.62,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644186960,3.29,175.65,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644187466,3.29,175.64,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644188065,5.6923,175.64,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644188275,3.29,175.62,175.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644189570,3.29,175.61,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644190069,3.29,175.61,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754644190273,3.29,175.61,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644190468,3.29,175.61,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644190774,382.94,175.72,175.51,17.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754644190775,6.50398744,175.64,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644191071,3.29,175.63,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644191464,3.29,175.63,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644192275,3.29,175.62,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644193176,8.9828,175.62,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644193376,3.29,175.61,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644194177,5.6928,175.62,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644194380,3.29,175.6,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644195478,3.29,175.6,175.59,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754644195779,3.29,175.6,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644196872,3.21398744,175.68,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644196873,3.29,175.62,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644197074,8.90618744,175.64,175.59,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754644197375,3.29,175.61,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644197978,3.29,175.65,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754644198178,3.29,175.63,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644199082,3.29,175.63,175.62,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754644199278,3.21398744,175.68,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644199675,3.29,175.67,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644199881,3.29,175.66,175.63,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754644200488,3.29,175.66,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644200681,3.29,175.65,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644202682,3.29,175.67,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644203284,3.29,175.66,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644203687,3.29,175.66,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644205186,3.29,175.65,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644206584,5.692,175.65,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754644206782,3.31,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644209987,3.31,175.64,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754644210188,3.31,175.64,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644211088,3.31,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644211791,3.31,175.63,175.53,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644212094,3.31,175.6,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644213282,3.31,175.6,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754644213482,3.31,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644214099,3.31,175.6,175.59,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754644214397,3.31,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644214587,3.31,175.63,175.62,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754644216001,104.36,175.64,175.63,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754644216199,107.67,175.64,175.63,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754644217995,3.31,175.64,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644218196,3.31,175.64,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644218498,3.31,175.64,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644219408,3.31,175.63,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644219807,3.31,175.63,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754644220000,3.31,175.63,175.62,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754644220199,3.21398744,175.67,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644220200,3.31,175.66,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644220407,3.31,175.66,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644220802,3.31,175.68,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644221804,3.31,175.68,175.63,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754644222400,3.31,175.68,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644223005,107.59398744,175.69,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644223209,3.31,175.68,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644223706,3.31,175.68,175.67,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754644225311,3.31,175.68,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644225900,107.51398744,175.71,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644225901,104.3,175.71,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644226106,3.31,175.7,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644227500,3.31,175.7,175.68,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754644227700,3.31,175.7,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644228310,107.61,175.71,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644228503,107.61,175.71,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754644228703,3.31,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644229008,3.31,175.7,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644229210,3.31,175.7,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754644229406,104.3,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754644229603,3.31,175.7,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754644231109,104.3,175.71,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754644231412,3.31,175.69,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644232713,3.31,175.69,175.66,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754644232910,3.31,175.69,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644233311,3.31,175.69,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754644233515,3.31,175.69,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644234113,3.31,175.69,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644234312,3.21398744,175.7,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644234517,3.31,175.68,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644234918,3.31,175.68,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644235107,3.31,175.68,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644236216,3.31,175.68,175.65,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754644237520,3.18,175.67,175.66,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754644238116,3.18,175.67,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644240316,3.18,175.67,175.66,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754644241615,104.22,175.7,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754644241811,104.22,175.7,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644242016,107.4,175.7,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644242420,104.22,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754644242616,104.22,175.7,175.69,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754644242822,3.21398744,175.77,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644243023,104.18,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754644243221,3.18,175.74,175.72,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754644243422,3.18,175.73,175.72,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754644244126,3.18,175.73,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644246922,104.18,175.75,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644247122,3.18,175.74,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644247728,104.18,175.75,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754644248030,104.18,175.75,175.73,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754644248031,3.18,175.74,175.73,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754644248929,107.36,175.75,175.74,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754644249330,107.36,175.75,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644249525,3.18,175.74,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644251332,3.18,175.74,175.73,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754644254930,104.18,175.75,175.74,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754644255129,14.6206753,175.76,175.74,6.36398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644255434,14.6206753,175.76,175.75,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754644257029,3.18,175.81,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644257230,3.18,175.81,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644257429,107.32,175.81,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644257630,107.32,175.81,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754644257928,107.32,175.81,175.8,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754644258629,107.32,175.81,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754644258833,3.18,175.8,175.79,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754644261435,3.18,175.8,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644261625,104.14,175.81,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644261830,107.32,175.81,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644262536,104.14,175.81,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754644262733,3.18,175.8,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754644263136,3.18,175.8,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644264539,3.18,175.8,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644265433,3.18,175.8,175.78,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754644265632,3.18,175.79,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754644266333,3.18,175.79,175.78,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754644266930,104.14,175.81,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754644267130,3.05,175.8,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754644267335,3.05,175.8,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644267638,3.05,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644271330,3.05,175.8,175.79,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754644271535,107.19,175.81,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644272038,107.19,175.81,175.8,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754644274337,3.05,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644274536,3.05,175.83,175.81,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754644275637,3.05,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644276436,3.05,175.83,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644276642,3.05,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644276938,104.06,175.84,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644277341,107.11,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644277749,104.06,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644278143,107.11,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644280143,107.11,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644280947,107.11,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644281343,104.06,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644282247,107.11,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644282850,3.05,175.83,175.82,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754644283149,104.06,175.84,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644283449,3.05,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754644283648,3.05,175.83,175.82,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754644284149,107.11,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644284449,3.05,175.84,175.83,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1754644287049,3.05,175.97,175.83,8.89398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644287249,3.05,175.94,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644287554,3.21398744,175.95,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754644287755,3.05,175.93,175.87,6.43398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644288148,104.44,175.94,175.87,6.43398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644288149,3.05,175.92,175.87,6.43398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644288451,3.05,175.92,175.87,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644288754,3.05,175.91,175.87,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644288950,3.05,175.89,175.82,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644289157,3.05,175.89,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644289553,3.05,175.89,175.83,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754644290054,3.05,175.89,175.84,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754644290351,3.05,175.89,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644290557,3.05,175.89,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644291254,3.05,175.89,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754644291454,3.05,175.89,175.85,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754644292256,3.05,175.89,175.86,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754644293959,3.05,175.89,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754644294160,3.05,175.89,175.85,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754644294463,3.05,175.89,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644294957,3.05,175.89,175.86,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754644295353,3.05,175.89,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644296356,3.05,175.89,175.82,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644296655,3.24,175.93,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644296862,104.44,175.92,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644297155,104.44,175.92,175.91,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754644297355,104.44,175.92,175.9,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644297356,104.52,175.94,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644297558,3.24,175.93,175.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644298155,3.24,175.93,175.92,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754644299463,3.24,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644299662,3.24,175.93,175.88,6.44398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644299863,3.24,175.93,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644300060,3.24,175.93,175.89,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754644300267,3.24,175.93,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644300560,3.24,175.94,175.9,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644300762,107.76,175.96,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644301267,107.76,175.96,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754644301465,107.76,175.96,175.95,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754644302466,3.21398744,176.01,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754644302660,3.24,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644303165,3.24,175.98,175.97,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754644303363,104.54,175.99,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644303562,3.24,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644303762,3.24,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754644304363,3.24,175.98,175.97,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754644304565,3.24,175.97,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644304765,104.54,175.99,175.96,6.44398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644305066,107.78,175.99,175.97,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754644305362,104.54,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644305965,107.78,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644306565,104.54,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644306765,107.78,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644307369,3.24,176.03,175.98,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754644307665,3.24,176.02,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644308167,104.5,176.03,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644308471,3.24,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644308671,3.24,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644308873,3.24,176.05,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644309170,104.58,176.06,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644309363,3.24,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644309764,3.24,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644310070,3.24,176.02,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644310272,3.24,176.02,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644310464,104.58,176.02,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644310665,3.24,176.01,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644311565,104.58,176.02,175.98,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754644311871,3.24,176.0,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644312272,3.24,176.01,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644312474,104.58,176.02,176.0,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754644312773,104.58,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644313173,3.24,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644313374,3.24,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644313876,107.84,176.06,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644314266,104.6,176.09,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644314574,3.24,176.08,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644315875,3.24,176.07,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644316468,3.24,176.07,176.02,8.89358744]
["bitfinex-derivatives","SOLF0:USTF0",1754644316778,3.24,176.07,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644317377,3.24,176.06,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644317580,104.6,176.09,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644317771,3.24,176.05,176.04,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754644318275,104.6,176.09,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644318481,3.21398744,176.08,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644318668,3.24,176.07,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644319273,3.24,176.07,176.0,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754644320180,3.24,176.07,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644321078,3.24,176.07,176.0,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754644321571,3.21398744,176.08,176.0,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754644321879,3.24,176.06,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644322184,3.24,176.06,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754644322382,3.24,176.06,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644322575,3.24,176.06,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754644322771,3.24,176.06,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644322974,3.24,176.06,175.99,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644323176,3.21398744,176.07,175.99,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644323177,3.24,176.05,175.99,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644323382,3.24,176.05,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644323770,3.24,176.06,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644324183,3.24,176.06,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644324476,3.24,176.06,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754644324681,3.24,176.06,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754644328181,3.24,176.06,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644328887,3.24,176.06,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644329081,3.24,176.06,175.99,8.89468744]
["bitfinex-derivatives","SOLF0:USTF0",1754644329384,3.24,176.06,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644330386,3.24,176.06,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644334484,3.24,176.06,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754644334685,3.24,176.06,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644335286,3.24,176.06,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644339687,3.13,176.04,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644339885,3.13,176.04,175.97,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644339886,6.34398744,176.04,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644340081,3.13,176.03,175.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644342483,3.13,176.03,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644342989,3.13,176.03,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644344288,3.13,176.03,175.96,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754644344585,3.13,176.03,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644344785,3.13,176.03,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644345088,3.13,176.03,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644345487,3.13,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644345686,3.21398744,176.04,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644345982,3.13,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644349479,3.13,176.01,175.94,8.89638744]
["bitfinex-derivatives","SOLF0:USTF0",1754644349684,3.13,176.01,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644350486,3.13,176.01,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644350785,3.13,176.01,175.94,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644350994,3.13,175.99,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644351183,3.13,175.98,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644352290,3.21398744,176.0,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644352492,3.13,175.97,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644354180,3.13,175.97,175.9,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644354388,3.13,175.97,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644360297,3.24,175.95,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644360589,3.24,175.95,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644360590,3.21398744,175.94,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644360797,3.24,175.93,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644360991,3.24,175.93,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644362794,3.24,175.93,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644362995,3.24,175.91,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644365098,3.24,175.91,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644366691,8.89788744,175.9,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644366892,3.24,175.89,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644370898,15.77860845,176.03,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644371097,15.77860845,176.03,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644371098,3.24,175.95,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644371700,3.24,175.94,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644372100,3.24,175.93,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644372294,5.6821,175.95,175.79,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1754644372295,3.21398744,175.9,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644372601,3.24,175.89,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644373193,3.24,175.88,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644375803,3.24,175.88,175.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644376105,8.89738744,175.92,175.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644376301,3.24,175.93,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644376698,0.04109933,175.91,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644376901,0.04109933,175.91,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644379106,3.28109933,175.91,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754644384815,3.28109933,175.91,175.89,3.19605258]
["bitfinex-derivatives","SOLF0:USTF0",1754644385010,3.28109933,175.91,175.89,0.03605258]
["bitfinex-derivatives","SOLF0:USTF0",1754644386613,3.28109933,175.91,175.89,3.17605258]
["bitfinex-derivatives","SOLF0:USTF0",1754644386913,0.04109933,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644387908,3.35109933,175.91,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644388109,3.31,175.9,175.89,0.03605258]
["bitfinex-derivatives","SOLF0:USTF0",1754644390511,8.9937,175.9,175.89,0.03605258]
["bitfinex-derivatives","SOLF0:USTF0",1754644392918,5.6843,175.89,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644393221,3.31,175.88,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754644393416,3.31,175.88,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644393812,8.9944,175.88,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644394023,3.21398744,175.89,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644394221,3.31,175.87,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644394921,3.34920711,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644397231,3.31,175.87,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644397933,3.31,175.87,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644398132,3.31,175.87,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644398133,6.52398744,175.87,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644398325,5.6855,175.85,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644398629,3.31,175.84,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644398831,3.31,175.84,175.8,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754644399030,3.31,175.84,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644399226,3.31,175.83,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644399525,5.6857,175.84,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754644399725,3.31,175.82,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644399934,5.6857,175.84,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754644400125,5.6857,175.84,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644400325,3.31,175.86,175.82,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644400622,0.03595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644402034,3.34595522,175.84,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644402233,3.34595522,175.84,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644402533,3.31,175.83,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644403227,0.03595522,175.84,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644403437,3.34595522,175.84,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644403733,0.03595522,175.84,175.82,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754644403934,0.03595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644404428,3.34595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644405433,9.03155522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644405628,3.34595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644410644,0.03595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644411342,0.03595522,175.84,175.83,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1754644412543,0.03595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644414148,0.03595522,175.84,175.83,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1754644414533,0.03595522,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644415240,0.03595522,175.84,175.83,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1754644415539,3.31,175.9,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644415739,8.9939,175.9,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644417736,104.1,175.96,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644417945,2.99,175.92,175.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644418243,2.99,175.92,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644418444,2.99,175.92,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644419047,2.99,175.92,175.86,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754644419246,2.99,175.92,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644420248,2.99,175.92,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754644420446,2.99,175.92,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644421948,2.99,175.92,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644427345,2.99,175.92,175.86,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754644427546,2.99,175.92,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644427740,2.99,175.92,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644427952,3.21398744,175.91,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644428144,2.99,175.9,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644428744,2.99,175.88,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644429047,2.99,175.88,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644429456,2.99,175.88,175.82,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754644429752,3.21398744,175.87,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644429953,2.99,175.86,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644430452,3.21398744,175.85,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644430652,3.21398744,175.83,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644430852,2.99,175.82,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644431154,2.99,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644433158,2.99,175.84,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644433654,2.99,175.84,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644434056,2.99,175.83,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644434251,2.99,175.83,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1754644434457,2.99,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644435655,2.99,175.82,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644436052,2.99,175.82,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644436253,2.99,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644436448,5.6865,175.82,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644436651,2.99,175.81,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644437761,2.99,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644438352,2.99,175.81,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644438758,2.99,175.81,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754644438958,2.99,175.8,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644439760,5.6863,175.82,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644439965,2.99,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644441653,3.21398744,175.95,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644441959,2.99,175.86,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644442264,5.6855,175.85,175.81,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754644442558,2.99,175.86,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644443063,2.99,175.86,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644443562,2.99,175.84,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644443756,2.99,175.83,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754644446056,5.6856,175.85,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644446461,5.6856,175.85,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754644446662,5.6858,175.84,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644447064,8.9158,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644447564,5.686,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644448658,8.9157,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644450067,5.686,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644451167,8.916,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644451361,3.21398744,175.87,175.79,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644451558,3.23,175.84,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644451758,3.23,175.82,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644451960,5.6876,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644452263,8.9176,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644452865,5.6876,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644453060,3.23,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644453061,5.6873,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644454767,3.23,175.85,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644454960,3.23,175.87,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644455267,3.21398744,175.88,175.8,8.90068744]
["bitfinex-derivatives","SOLF0:USTF0",1754644455460,3.23,175.82,175.8,8.90068744]
["bitfinex-derivatives","SOLF0:USTF0",1754644455863,3.23,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644456864,3.21398744,175.86,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644457070,3.23,175.85,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644457769,5.6866,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644457968,8.9166,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644458763,5.6871,175.8,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644458963,3.23,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644459359,3.23,175.8,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644459667,3.23,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644460069,5.6876,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644460270,3.23,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644461070,5.6874,175.79,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644461268,5.6874,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644461662,8.9174,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644462773,8.9174,175.79,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644462975,8.9174,175.79,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644463272,8.9174,175.79,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644464574,8.9179,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644466475,3.23,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644466770,8.9177,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644466975,3.23,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644468276,8.9176,175.78,175.76,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1754644468478,3.23,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644469974,3.23,175.82,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644470679,5.6871,175.8,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644470880,8.9171,175.8,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644471178,8.9171,175.8,175.78,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754644471379,3.23,175.79,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644471581,8.9173,175.79,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644473681,5.6877,175.78,175.76,8.90198744]
["bitfinex-derivatives","SOLF0:USTF0",1754644473882,3.23,175.77,175.76,8.90198744]
["bitfinex-derivatives","SOLF0:USTF0",1754644474085,3.23,175.77,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644474385,3.23,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644474885,8.9182,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644476277,3.12,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754644476577,3.12,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644476978,3.12,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644477177,3.12,175.78,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644477374,3.12,175.77,175.75,8.90238744]
["bitfinex-derivatives","SOLF0:USTF0",1754644477579,3.12,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644478387,8.8079,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644479990,8.8082,175.76,175.75,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644480282,8.8082,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644480580,3.12,175.74,175.73,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644480986,3.12,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644482587,5.6892,175.74,175.71,8.90378744]
["bitfinex-derivatives","SOLF0:USTF0",1754644482888,3.12,175.73,175.71,12.07378744]
["bitfinex-derivatives","SOLF0:USTF0",1754644483081,3.12,175.73,175.71,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644483281,3.21398744,175.79,175.71,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644483484,3.12,175.72,175.71,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644484087,3.12,175.73,175.71,8.90378744]
["bitfinex-derivatives","SOLF0:USTF0",1754644484283,3.12,175.79,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644484488,3.12,175.81,175.78,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644484688,3.12,175.84,175.78,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644484990,3.12,175.79,175.76,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644485178,3.12,175.79,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644485383,3.12,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644485384,5.6874,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644485583,8.8074,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644485783,3.21398744,175.83,175.71,339.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644485784,3.12,175.81,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644485993,5.687,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644486486,8.807,175.8,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644486691,8.8073,175.79,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644486991,3.12,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644487194,3.12,175.79,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754644487493,3.12,175.84,175.76,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644487885,3.12,175.84,175.76,12.07218744]
["bitfinex-derivatives","SOLF0:USTF0",1754644488795,5.6872,175.8,175.76,12.07218744]
["bitfinex-derivatives","SOLF0:USTF0",1754644488985,5.6872,175.8,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754644489190,3.12,175.79,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754644489392,5.6872,175.8,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644489587,8.8067,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644490593,5.6872,175.8,175.78,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644490888,3.12,175.79,175.78,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644491396,5.6873,175.79,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644491598,8.8073,175.79,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644491897,3.12,175.79,175.76,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754644492098,3.12,175.79,175.77,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644492298,3.12,175.79,175.77,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644493202,5.6876,175.78,175.77,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644493394,8.8076,175.78,175.77,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644494001,8.8076,175.78,175.77,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644494203,8.8076,175.78,175.77,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644494699,5.6882,175.76,175.75,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644494902,8.8082,175.76,175.75,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644495105,8.8082,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644495499,5.6886,175.75,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644495804,3.12,175.78,175.72,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644496505,3.12,175.78,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644496999,5.6887,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644497200,3.12,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644498103,5.6888,175.75,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644498302,3.12,175.77,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644498502,3.12,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644498699,3.12,175.77,175.74,8.90258744]
["bitfinex-derivatives","SOLF0:USTF0",1754644498906,3.21398744,175.82,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644499605,3.21398744,175.8,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644499802,3.12,175.79,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644499995,3.12,175.77,175.71,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644500405,3.12,175.77,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644501408,5.6892,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644501708,3.12,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644502006,8.809,175.74,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644502905,8.809,175.74,175.71,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754644503205,3.12,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644503807,8.8089,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754644509311,5.6893,175.73,175.71,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644509513,8.8693,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644512811,5.6895,175.72,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754644513011,8.8695,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644514021,3.18,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644514721,8.8695,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644514915,3.21398744,175.78,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644515220,3.18,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644515418,3.18,175.7,175.69,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644515814,3.18,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644517620,8.8707,175.69,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754644517827,8.8707,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644519127,3.18,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644520028,3.18,175.68,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644520524,3.18,175.68,175.67,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754644522320,3.18,175.73,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644522525,3.18,175.75,175.68,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644522824,3.18,175.75,175.74,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644523419,3.18,175.75,175.74,12.16288744]
["bitfinex-derivatives","SOLF0:USTF0",1754644523722,19.82228891,175.86,175.74,12.16288744]
["bitfinex-derivatives","SOLF0:USTF0",1754644523723,3.18,175.8,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644524025,3.18,175.79,175.78,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644524722,8.8673,175.79,175.76,8.90208744]
["bitfinex-derivatives","SOLF0:USTF0",1754644524920,3.18,175.78,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644525226,5.6885,175.76,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644525421,3.18,175.75,175.74,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644525626,3.18,175.76,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644526522,8.8683,175.76,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754644526722,3.18,175.75,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644527319,3.18,175.75,175.74,12.16288744]
["bitfinex-derivatives","SOLF0:USTF0",1754644528421,3.21398744,175.84,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644528733,3.18,175.78,175.76,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644528933,3.18,175.77,175.76,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644529728,3.18,175.83,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644529927,3.18,175.83,175.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754644530130,3.18,175.85,175.81,8.90038744]
["bitfinex-derivatives","SOLF0:USTF0",1754644530328,3.18,175.84,175.83,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644531132,3.18,175.84,175.83,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644531333,8.8656,175.84,175.83,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644532628,3.18,175.85,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644532834,16.60830147,175.86,175.81,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644533031,3.18,175.82,175.81,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644533728,8.8663,175.82,175.81,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644533926,3.18,175.81,175.8,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644534325,3.18,175.81,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644534933,8.8666,175.81,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644536037,3.08,175.85,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754644536239,3.08,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754644536537,8.7656,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754644537836,3.08,175.84,175.82,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644538035,3.08,175.83,175.8,6.34398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644538434,3.08,175.81,175.8,6.34398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644542835,3.08,175.81,175.8,12.03088744]
["bitfinex-derivatives","SOLF0:USTF0",1754644553147,3.08,175.81,175.8,6.34398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644554046,16.60830147,175.86,175.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644554343,5.6861,175.83,175.8,8.90088744]
["bitfinex-derivatives","SOLF0:USTF0",1754644554838,5.6858,175.84,175.8,8.90088744]
["bitfinex-derivatives","SOLF0:USTF0",1754644555548,5.686,175.83,175.8,8.90088744]
["bitfinex-derivatives","SOLF0:USTF0",1754644556954,5.6858,175.84,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754644557254,5.6858,175.84,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644557454,16.60830147,175.86,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644557854,16.60830147,175.86,175.8,8.90068744]
["bitfinex-derivatives","SOLF0:USTF0",1754644558258,19.82228891,175.86,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644558451,3.21398744,175.84,175.75,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644558650,3.21398744,175.82,175.66,246.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754644558852,3.21398744,175.8,175.73,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644559154,3.21398744,175.8,175.73,8.90298744]
["bitfinex-derivatives","SOLF0:USTF0",1754644560155,5.6881,175.77,175.73,8.90298744]
["bitfinex-derivatives","SOLF0:USTF0",1754644560554,3.21398744,175.8,175.73,8.90298744]
["bitfinex-derivatives","SOLF0:USTF0",1754644561060,5.6882,175.77,175.73,8.90298744]
["bitfinex-derivatives","SOLF0:USTF0",1754644561255,3.21398744,175.8,175.71,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644561459,3.21398744,175.78,175.71,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644561657,5.6887,175.75,175.71,8.90368744]
["bitfinex-derivatives","SOLF0:USTF0",1754644561857,3.21398744,175.78,175.71,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644562260,5.6883,175.76,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754644565160,5.688,175.77,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754644565361,19.82228891,175.86,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754644565560,3.21398744,175.81,175.73,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644565959,3.21398744,175.83,175.75,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644566158,3.21398744,175.83,175.75,8.90238744]
["bitfinex-derivatives","SOLF0:USTF0",1754644566859,5.6869,175.81,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754644567061,3.21398744,175.83,175.75,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644567465,3.21398744,175.85,175.77,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644567662,16.60830147,175.86,175.79,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644568160,16.60830147,175.86,175.79,8.90118744]
["bitfinex-derivatives","SOLF0:USTF0",1754644568559,16.60830147,175.86,175.79,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644568861,5.6859,175.84,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754644569663,5.686,175.83,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754644569866,16.60830147,175.86,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754644570064,3.22,175.81,175.8,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754644570266,3.22,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644571566,3.22,175.81,175.8,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754644572668,5.6858,175.84,175.8,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754644572868,3.22,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644573770,3.22,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644573961,16.60830147,175.86,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644574170,3.22,175.84,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644574469,3.22,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644577871,3.22,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754644578067,3.22,175.84,175.83,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1754644578769,107.27398744,175.93,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644578971,3.22,175.91,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644579369,382.62,175.97,175.89,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644579572,382.62,175.97,175.91,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644579767,382.62,175.97,175.91,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644579975,3.22,175.96,175.91,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644580177,3.22,175.96,175.91,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644580474,3.22,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644580769,3.22,175.96,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644580976,3.22,175.96,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644582469,3.21398744,176.0,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644582671,3.22,175.95,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644583074,3.22,175.96,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644583276,3.22,175.96,175.95,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644583575,3.22,176.0,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644583770,3.22,176.0,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644583976,3.22,176.0,175.95,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644584774,3.22,176.0,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644584975,3.22,176.0,175.95,8.89608744]
["bitfinex-derivatives","SOLF0:USTF0",1754644585173,3.22,176.0,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644586174,3.22,175.99,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644586771,3.22,175.99,175.97,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754644586974,3.22,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644588369,3.22,175.99,175.95,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644588574,3.22,175.99,175.95,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644589276,3.22,175.99,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644590380,3.22,175.99,175.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644590582,3.22,175.99,175.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644591381,3.22,175.99,175.94,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644591580,3.22,175.99,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644591976,3.22,175.99,175.92,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644592176,3.22,175.99,175.92,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644592884,3.21398744,175.99,175.92,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644593078,3.22,175.98,175.9,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644593976,3.22,175.98,175.9,12.18768744]
["bitfinex-derivatives","SOLF0:USTF0",1754644594180,3.22,175.98,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754644598788,3.22,175.98,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754644599090,3.22,175.98,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644599387,3.22,175.98,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644599988,3.22,175.98,175.93,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754644600185,3.21398744,175.99,175.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644600186,3.04,176.0,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644601893,3.04,176.0,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644602086,3.04,176.0,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644602690,3.04,176.0,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644603793,3.04,176.0,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644604091,3.04,176.0,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644604894,3.04,176.0,175.94,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644605085,3.04,176.0,175.93,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644605286,3.04,176.0,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644605688,3.04,176.0,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644606292,3.04,175.99,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644606691,3.04,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644607785,3.04,176.0,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644607984,3.04,175.98,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644609299,3.04,175.96,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644612902,3.04,175.96,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644614902,3.04,175.96,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644615291,3.04,175.96,175.89,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644615492,3.04,175.94,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644617203,3.21398744,175.93,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644617503,3.04,175.92,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644618202,3.04,175.92,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644622308,3.04,175.92,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754644622508,3.04,175.92,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644623108,3.04,175.92,175.87,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754644623310,3.04,175.91,175.83,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754644623511,3.04,175.91,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644624014,3.04,175.91,175.85,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644624015,3.04,175.91,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644625016,6.25398744,175.93,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644625316,3.21398744,175.95,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644625511,3.04,175.94,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644625715,3.04,175.92,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754644625903,3.04,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644626512,3.04,175.92,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754644627018,3.04,175.92,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644627213,3.04,175.92,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754644627412,3.04,175.92,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644627918,3.04,175.92,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754644628109,3.04,175.92,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644628309,3.16,175.92,175.87,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754644628509,3.16,175.92,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644628713,3.16,175.92,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644629621,3.16,175.92,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644630218,3.16,175.92,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644631419,3.16,175.91,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644631918,3.16,175.91,175.89,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1754644632112,3.16,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644632312,3.21398744,175.93,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644632513,6.37398744,175.93,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644633013,3.16,175.93,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644633615,107.17398744,175.97,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754644633810,3.16,175.95,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644634118,107.12,175.97,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644634319,107.12,175.97,175.92,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644634516,3.16,175.97,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644634718,3.16,175.96,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644634917,3.16,175.96,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644635217,3.16,175.96,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754644635417,3.16,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644635818,3.16,175.96,175.88,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644635819,3.21398744,175.97,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754644636019,3.16,175.96,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644636419,3.16,175.96,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754644636622,3.16,175.96,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644637210,3.16,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644640027,3.16,175.96,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754644640325,3.16,175.96,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644641229,3.16,175.96,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644641921,3.16,175.96,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644642125,3.16,175.94,175.87,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644642328,3.16,175.94,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644642524,3.16,175.94,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644644326,3.16,175.94,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644646130,3.16,175.94,175.89,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1754644646331,3.16,175.94,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644647625,3.16,175.94,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644647820,3.21398744,175.93,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644648025,3.16,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644649032,3.16,175.93,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644653339,3.16,175.92,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644654034,3.16,175.94,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644654232,3.16,175.98,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644654735,3.16,175.98,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644654937,3.16,175.98,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644655328,3.16,175.98,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754644655534,3.16,175.98,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644655935,3.21398744,175.97,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644656238,3.31,175.96,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644656438,3.31,175.96,175.92,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754644656740,3.31,175.96,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644657036,3.31,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644657435,3.31,175.96,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754644657736,3.31,175.96,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644658438,3.31,175.96,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754644658640,3.31,175.96,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644660041,3.31,175.96,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644661235,3.31,175.98,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644661441,3.31,175.98,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644662242,3.31,175.98,175.92,8.89688744]
["bitfinex-derivatives","SOLF0:USTF0",1754644662639,3.31,175.98,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644662840,3.31,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754644663148,3.31,175.98,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644664445,3.31,175.98,175.92,8.89698744]
["bitfinex-derivatives","SOLF0:USTF0",1754644664641,3.31,175.98,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644665538,3.21398744,175.99,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754644665839,3.31,175.97,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644666040,3.31,175.98,175.92,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644666245,3.31,175.98,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644666741,3.31,175.98,175.93,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754644667044,3.31,175.98,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644668836,3.31,175.98,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644669238,3.31,175.98,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644669946,3.31,175.98,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644672740,3.31,176.02,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644672937,3.31,176.02,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644673138,15.91946152,176.03,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644673746,15.91946152,176.03,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644674349,3.31,176.06,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644674842,3.31,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754644675151,3.31,176.06,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644675542,103.92,176.08,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754644675849,103.92,176.08,176.01,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644676039,3.31,176.07,176.01,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644676242,3.31,176.07,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644676442,3.31,176.07,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644676945,3.31,176.07,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644678646,3.31,176.07,176.02,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754644678942,3.31,176.07,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644679648,3.31,176.06,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644680447,3.31,176.05,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644681148,3.31,176.17,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644681448,3.31,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644681643,3.31,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644681840,3.31,176.12,176.04,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644682041,3.31,176.12,175.96,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644682042,3.31,176.1,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644682242,3.31,176.1,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644682439,3.21398744,176.11,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644682643,3.31,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644683048,3.31,176.08,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644683249,3.31,176.1,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644683443,3.31,176.14,176.08,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644683646,3.31,176.14,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644683844,107.59,176.18,176.12,6.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644684052,3.31,176.17,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644684354,3.31,176.17,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644684553,3.31,176.17,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644684956,3.31,176.17,176.11,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754644685155,3.21398744,176.16,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644685354,3.31,176.15,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644686254,3.31,176.15,176.09,11.99148744]
["bitfinex-derivatives","SOLF0:USTF0",1754644686549,3.21398744,176.16,176.01,115.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754644686550,3.03,176.13,176.07,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644686744,3.21398744,176.17,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644686943,3.21398744,176.15,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644687157,3.03,176.14,176.08,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754644687361,3.03,176.14,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644687857,3.03,176.14,176.08,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754644688158,3.03,176.14,176.07,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644688360,3.03,176.14,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644689557,3.03,176.14,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754644689558,3.03,176.14,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644690855,3.03,176.12,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644691259,3.03,176.12,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754644691559,3.03,176.12,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644691952,3.03,176.12,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644693160,6.24398744,176.13,176.09,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754644693359,3.03,176.12,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644693555,3.21398744,176.15,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644693961,3.03,176.13,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644695064,3.03,176.12,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644695358,3.03,176.12,176.06,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644695557,3.03,176.12,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644696257,3.03,176.14,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644696864,3.03,176.14,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754644697165,3.03,176.14,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644697359,3.03,176.14,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644697557,3.03,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644697863,3.03,176.14,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644698064,3.03,176.14,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644700862,3.03,176.14,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754644701060,3.03,176.14,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644703364,3.03,176.14,176.1,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754644703563,3.03,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644705056,3.03,176.13,176.1,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754644705568,3.03,176.13,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644705960,3.03,176.12,176.1,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754644706569,3.03,176.12,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644707269,3.21398744,176.15,176.11,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754644707568,3.03,176.14,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644707768,3.03,176.14,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644708671,104.42,176.18,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644708672,3.03,176.12,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644708861,3.03,176.1,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644709466,3.03,176.1,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644709667,104.42,176.18,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644709668,3.03,176.08,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644710170,3.03,176.06,176.01,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754644710360,3.03,176.06,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644710971,3.03,176.06,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754644711167,3.03,176.06,176.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644711970,3.03,176.06,176.02,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754644712170,3.03,176.06,175.98,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644712365,3.03,176.06,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644714167,3.21398744,176.05,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644714468,3.03,176.04,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644715470,3.21398744,176.05,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644715771,3.03,176.03,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644715967,3.03,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644716865,3.17,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644717166,3.17,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644717762,3.17,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754644717966,3.17,176.06,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644718272,3.17,176.08,176.04,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754644718469,3.17,176.08,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644718772,3.17,176.08,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644719566,3.17,176.07,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644720176,3.17,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644720373,3.17,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644720570,3.17,176.09,176.07,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754644720872,3.17,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644722478,3.17,176.09,176.08,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754644723769,3.17,176.11,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644725475,3.17,176.11,176.1,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754644726476,3.17,176.11,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644726881,3.17,176.11,176.06,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644727079,3.17,176.11,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644727680,3.21398744,176.13,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644727876,3.17,176.12,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644728775,3.17,176.12,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644728979,3.17,176.12,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644729880,3.17,176.12,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644730078,3.17,176.12,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754644730374,3.17,176.11,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644730582,3.21398744,176.12,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644730982,3.17,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644731177,3.17,176.09,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644731681,3.17,176.09,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644731877,3.17,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644732379,3.17,176.1,176.04,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644732984,3.17,176.1,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644733477,3.17,176.1,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644735282,3.17,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754644735482,3.17,176.1,176.07,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754644737887,3.17,176.1,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644738988,3.17,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754644739190,3.17,176.1,176.07,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754644741388,382.0,176.17,176.07,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644741695,3.17,176.13,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644742188,3.17,176.13,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644742189,3.21398744,176.12,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644742382,3.17,176.11,176.04,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644742587,3.17,176.11,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644743193,3.17,176.11,176.07,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754644745897,3.17,176.11,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754644746496,3.17,176.11,176.07,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754644746696,3.17,176.11,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644747196,3.17,176.11,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644748306,3.17,176.11,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754644748513,3.17,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644750105,3.21398744,176.11,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644750407,3.15,176.1,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644750704,3.15,176.1,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644751006,486.02,176.17,176.08,6.36398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644751007,6.36398744,176.16,176.08,6.36398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644751193,3.15,176.16,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644751398,3.15,176.15,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644751898,3.15,176.14,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644752306,3.15,176.14,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754644752498,3.15,176.14,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644754803,3.15,176.14,176.08,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644754804,6.36398744,176.14,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644755003,3.15,176.13,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644755402,3.21398744,176.12,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644755603,3.21398744,176.1,176.03,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644755809,3.21398744,176.1,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644755810,3.15,176.08,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644756102,6.36398744,176.08,176.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644756303,3.21398744,176.06,175.97,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644756509,3.15,176.05,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644756705,3.15,176.05,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644756900,3.21398744,176.04,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757101,3.21398744,176.04,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757102,3.15,176.02,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757502,6.36398744,176.02,176.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757701,6.36398744,176.02,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757702,3.15,176.01,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757902,104.14,176.04,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644757903,3.15,175.99,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644758107,3.15,175.96,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644758304,3.15,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644760110,3.21398744,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644760305,3.15,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644760904,3.15,175.98,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644761107,3.15,175.98,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644761510,3.15,175.98,175.95,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1754644761808,3.15,175.98,175.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644762015,3.15,175.98,175.96,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754644762313,3.15,175.98,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644762714,3.21398744,175.99,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644763408,6.36398744,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754644763614,6.36398744,175.99,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644764414,3.15,175.99,175.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644764601,3.21398744,176.0,175.92,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644764807,6.36398744,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644765713,3.15,176.0,175.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644766210,3.15,176.0,175.91,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644766513,3.21398744,175.96,175.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644766714,3.15,175.94,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754644767015,3.15,175.94,175.89,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644767016,3.15,175.94,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644767909,3.15,175.95,175.94,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1754644768612,3.15,175.97,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754644768815,3.15,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644769015,3.15,175.97,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644769215,3.15,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754644769417,3.15,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644770615,3.15,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644771013,3.21398744,175.98,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644771232,3.15,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754644771410,3.15,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644774118,3.15,175.96,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644774312,3.15,175.97,175.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754644775911,6.24398744,175.98,175.91,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644776115,6.24398744,175.98,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644776616,3.03,175.97,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644777312,3.03,175.97,175.94,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754644777519,3.03,175.96,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644778811,3.03,175.96,175.95,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754644779916,3.03,175.98,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644780312,6.24398744,176.0,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644781114,6.24398744,176.0,175.86,249.58348744]
["bitfinex-derivatives","SOLF0:USTF0",1754644781319,3.03,175.99,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644782814,3.03,175.99,175.97,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754644783011,3.03,175.99,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644783414,3.21398744,175.98,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644783716,3.03,175.97,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644784222,3.03,175.97,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644784522,3.03,175.95,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644784719,3.03,175.93,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644784917,3.03,175.93,175.91,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754644785320,3.03,175.93,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644785515,3.03,175.92,175.91,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754644785710,3.21398744,175.94,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644785921,3.03,175.93,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644786111,3.03,175.93,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644786622,3.03,175.93,175.92,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754644786922,3.03,175.93,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644787320,3.03,175.93,175.87,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644787519,3.03,175.93,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644787718,3.03,175.92,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644788113,3.03,175.92,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754644788322,3.03,175.92,175.91,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754644789725,3.03,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754644790520,3.03,175.92,175.9,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754644791628,3.03,175.91,175.9,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754644793125,3.03,175.91,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754644793427,3.03,175.89,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644793621,3.03,175.89,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754644793930,3.03,175.89,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644795031,3.03,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754644795230,3.03,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644795730,3.03,175.89,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644796529,3.03,175.89,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644796929,3.03,175.89,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644797125,3.03,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644797827,3.03,175.89,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754644798027,3.03,175.89,175.86,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754644798627,3.03,175.87,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644798826,3.21398744,175.86,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644799129,3.03,175.85,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644799330,3.03,175.85,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644799527,3.03,175.85,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644799528,3.03,175.85,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644799924,3.03,175.85,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644800133,3.03,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754644800627,3.03,175.84,175.83,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1754644800832,6.24398744,175.86,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754644801130,3.03,175.85,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754644801525,3.03,175.85,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644801722,3.21398744,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644801922,3.03,175.83,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644802530,3.21398744,175.84,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644802832,3.21398744,175.82,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644803029,3.03,175.81,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644803335,3.03,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644803532,3.03,175.81,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644803927,3.03,175.79,175.73,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644804132,3.03,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644804330,3.03,175.78,175.77,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754644804931,3.21398744,175.8,175.73,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644804932,3.03,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754644805141,3.03,175.8,175.79,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754644805529,3.21398744,175.82,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754644805733,3.03,175.79,175.78,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754644807935,3.03,175.79,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754644808339,3.03,175.79,175.76,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754644809036,3.03,175.79,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644809237,3.21398744,175.78,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644809432,3.12,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644809937,3.12,175.77,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644810638,3.12,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644811141,3.12,175.76,175.75,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754644811636,3.12,175.79,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644811835,3.12,175.82,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644812036,3.12,175.84,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644812233,5.6856,175.84,175.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754644812439,3.12,175.83,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644812632,17.2061604,175.85,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644812828,17.2061604,175.85,175.82,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754644813133,17.2061604,175.85,175.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754644813134,17.2061604,175.85,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644813638,17.2061604,175.85,175.84,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754644814335,20.3261604,175.85,175.84,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754644815434,20.3261604,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644815631,3.12,175.84,175.8,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644815828,3.12,175.83,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644816229,3.12,175.83,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644816738,3.12,175.82,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644817140,3.12,175.82,175.81,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754644817735,3.12,175.84,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754644817944,3.12,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644820343,3.12,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754644820542,3.12,175.83,175.82,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754644822835,17.2061604,175.85,175.83,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754644823038,3.12,175.84,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644823636,3.12,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754644823840,3.12,175.84,175.82,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754644825846,3.12,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754644826650,3.12,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754644827147,3.12,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754644827345,3.12,175.84,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644827544,3.12,175.84,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644827849,3.12,175.84,175.8,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754644828349,3.12,175.84,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754644828541,3.12,175.84,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644828951,3.12,175.84,175.82,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754644829147,3.12,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754644829849,3.12,175.83,175.82,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754644831347,3.12,175.83,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644832049,3.12,175.83,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754644832354,3.12,175.83,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644832547,3.12,175.83,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754644833350,3.12,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644834556,3.12,175.83,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754644835159,3.12,175.83,175.81,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754644835350,3.12,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644836352,3.12,175.83,175.82,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754644837462,3.12,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754644838362,3.21398744,175.87,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644838558,6.52398744,175.9,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644838756,3.31,175.89,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644839064,3.31,175.89,175.86,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754644839363,3.31,175.89,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644839553,3.31,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754644839759,3.31,175.89,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644840561,3.31,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754644841161,3.31,175.89,175.88,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754644846564,3.31,175.91,175.9,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754644847265,3.31,175.93,175.92,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1754644847766,3.31,175.93,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644849169,104.08,175.94,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754644849369,104.08,175.94,175.88,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644849370,3.31,175.93,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754644849769,3.31,175.93,175.88,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644849969,3.31,175.92,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644850372,104.08,175.94,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754644850563,3.31,175.91,175.9,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754644850762,3.31,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644850963,3.31,175.93,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754644851168,3.31,175.93,175.92,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754644852672,107.37,175.96,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644852871,3.31,175.95,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644854974,104.06,175.96,175.94,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754644855174,107.37,175.96,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644857170,104.06,175.96,175.9,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644857475,3.31,175.95,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644858172,3.31,175.95,175.94,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754644860373,3.31,175.95,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644861170,3.31,175.95,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754644861372,3.31,175.95,175.93,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754644861975,3.31,175.94,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644862170,3.21398744,175.95,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644862171,3.31,175.92,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644862376,3.31,175.92,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754644862567,3.31,175.92,175.85,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644862771,3.31,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754644862971,3.31,175.92,175.91,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754644864665,3.31,175.92,175.87,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644864871,3.31,175.92,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644865378,3.31,175.92,175.9,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754644866378,3.31,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754644866676,3.31,175.92,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644867180,107.25398744,175.93,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754644867477,3.21,175.91,175.85,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644867677,3.21,175.91,175.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644868076,3.21,175.91,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754644868376,3.21,175.91,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644868578,3.21,175.9,175.86,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754644868977,104.02,175.89,175.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644869174,3.21,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754644869583,3.21,175.88,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644870278,3.21,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754644870480,3.21,175.88,175.82,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644870688,3.21,175.88,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644872085,3.21,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754644872390,3.21,175.88,175.86,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754644873087,3.21,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754644873682,3.21,175.88,175.87,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754644877992,104.02,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754644878200,104.02,175.89,175.88,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754644879202,107.23,175.89,175.88,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754644881005,104.02,175.89,175.88,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754644881203,107.23,175.92,175.91,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754644881603,107.23,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754644882000,3.21,175.91,175.9,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754644883600,3.21,175.91,175.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644886814,3.21,175.91,175.9,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754644888508,3.21,175.91,175.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644888908,3.21,175.91,175.89,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754644889111,3.21398744,175.91,175.87,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754644889314,3.21,175.9,175.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644889510,3.21,175.9,175.83,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644889511,3.21,175.88,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754644889711,3.21398744,175.87,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644889912,3.21,175.86,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644890310,3.21,175.86,175.84,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754644890510,3.21,175.86,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644891114,3.21,175.87,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754644891318,3.21,175.87,175.84,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754644891514,3.21,175.87,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644891716,3.21,175.87,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754644891917,3.21,175.86,175.83,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754644892117,3.21,175.86,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644892418,3.21,175.86,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644892621,3.21,175.86,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644893316,3.21398744,175.85,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644893516,3.21,175.84,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644895725,3.21,175.84,175.83,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1754644898820,3.21,175.84,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644900930,6.48398744,175.87,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754644901130,6.48398744,175.87,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644901330,3.21398744,175.87,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754644901629,3.21398744,175.87,175.83,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754644901830,3.27,175.86,175.83,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754644902329,3.27,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644903831,3.27,175.84,175.78,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644904035,3.27,175.82,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644904334,3.27,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754644904528,3.27,175.82,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644904729,3.27,175.8,175.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644904925,3.27,175.8,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644905130,3.27,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644907632,3.27,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754644907830,3.27,175.8,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644908227,3.31278038,175.8,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644908632,0.04278038,175.8,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754644908826,3.27,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644913036,0.04278038,175.8,175.77,0.03660274]
["bitfinex-derivatives","SOLF0:USTF0",1754644913241,3.27,175.79,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644913540,3.27,175.79,175.77,3.24660274]
["bitfinex-derivatives","SOLF0:USTF0",1754644915750,3.27,175.78,175.77,0.03660274]
["bitfinex-derivatives","SOLF0:USTF0",1754644915951,3.27,175.78,175.77,3.24660274]
["bitfinex-derivatives","SOLF0:USTF0",1754644916652,3.27,175.78,175.77,0.03660274]
["bitfinex-derivatives","SOLF0:USTF0",1754644918047,8.9576,175.78,175.77,0.03660274]
["bitfinex-derivatives","SOLF0:USTF0",1754644918248,8.9576,175.78,175.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754644918249,3.27,175.78,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644918443,3.21398744,175.77,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644918647,3.27,175.76,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644919144,8.9585,175.76,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644919346,3.27,175.75,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644919552,0.03599376,175.76,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644919753,0.03599376,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754644920048,3.30599376,175.76,175.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644920248,0.03599376,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754644920446,3.27,175.75,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754644920648,3.27,175.75,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644920945,0.03599376,175.76,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644921145,3.27,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644921549,0.03599376,175.76,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644921853,3.27,175.75,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644922152,3.27,175.75,175.72,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754644922354,3.27,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754644922653,3.27,175.75,175.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644923250,3.27,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644923751,3.27,175.74,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754644923953,3.27,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644924154,3.30782484,175.75,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644924549,0.03782484,175.75,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644924755,3.27,175.73,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644925152,3.27,175.74,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644925547,3.30782484,175.75,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754644926252,3.30782484,175.75,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644927554,3.30782484,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644928354,0.03782484,175.75,175.74,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754644928551,0.00112474,175.75,175.74,12.18288744]
["bitfinex-derivatives","SOLF0:USTF0",1754644929151,0.00112474,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644929446,3.13112474,175.75,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644930349,3.13112474,175.75,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644930755,3.13,175.75,175.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644931456,3.13,175.72,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644931646,3.21398744,175.71,175.62,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644931851,3.13,175.68,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644932049,3.13,175.66,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644932356,3.13,175.66,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644932558,3.13,175.66,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644932750,3.13,175.66,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644933051,3.13,175.66,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644933052,0.03838747,175.66,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644933257,0.03838747,175.66,175.62,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644933455,3.13,175.68,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644933659,3.13,175.67,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644934049,3.21398744,175.69,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644934256,3.13,175.66,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644934856,3.21398744,175.67,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644935154,3.13,175.7,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644935360,22.17512186,175.73,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644935560,3.13,175.72,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644936054,6.38110533,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754644936256,3.13,175.71,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644936557,3.13,175.69,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644936860,3.13,175.69,175.64,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644937160,3.13,175.69,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644937455,3.13,175.68,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644937654,3.13,175.68,175.64,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644937856,5.691,175.68,175.63,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754644938058,3.13,175.67,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644938256,5.691,175.68,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644938459,3.13,175.66,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644939063,3.13,175.65,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644939263,3.13,175.65,175.62,8.90668744]
["bitfinex-derivatives","SOLF0:USTF0",1754644939264,3.13,175.65,175.62,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644939452,3.21398744,175.66,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644939861,3.13,175.64,175.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644940265,8.8224,175.64,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644940561,3.13,175.63,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644941160,3.13,175.62,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644941362,3.13,175.62,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754644941562,3.13,175.61,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644941760,3.21398744,175.66,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644941954,3.13,175.65,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644942258,3.13,175.65,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754644942259,3.13,175.65,175.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754644942466,3.13,175.65,175.57,8.90818744]
["bitfinex-derivatives","SOLF0:USTF0",1754644942758,5.693,175.62,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644942957,3.21398744,175.64,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644943166,3.13,175.63,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644943363,3.13,175.6,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644943553,3.13,175.61,175.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644943752,3.21398744,175.62,175.52,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1754644943753,5.6937,175.6,175.52,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1754644943962,3.21398744,175.62,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644944157,3.21398744,175.6,175.53,6.49398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644944362,3.13,175.59,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644944666,3.13,175.59,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644944859,3.13,175.58,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644945159,3.13,175.58,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754644945370,3.13,175.58,175.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644947358,3.13,175.58,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644948065,3.13,175.59,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644948768,3.13,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644949070,3.13,175.54,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644949265,3.13,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644949861,3.21398744,175.58,175.51,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754644949862,3.13,175.55,175.51,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754644950070,3.13,175.55,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644950466,3.13,175.54,175.5,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754644950762,3.13,175.54,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644952065,3.13,175.54,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644952266,3.13,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644952463,3.13,175.54,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754644952863,3.13,175.54,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644953060,3.13,175.54,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754644953267,6.34398744,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644953464,3.21398744,175.52,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644953669,3.13,175.51,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644953872,3.13,175.49,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644954061,3.21398744,175.5,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644954262,3.13,175.48,175.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644954472,6.34398744,175.48,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644954670,8.91138744,175.48,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754644954870,3.13,175.47,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644955267,8.8278,175.47,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644955569,3.13,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644956872,3.13,175.45,175.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754644957074,3.13,175.45,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754644957365,3.13,175.45,175.4,107.39398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644957366,8.8283,175.45,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644957571,3.15,175.44,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644957771,3.15,175.43,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644958074,3.15,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644959277,3.15,175.45,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644959477,3.15,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644959867,6.36398744,175.47,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644960073,5.6982,175.46,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754644960267,3.15,175.46,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644960469,3.15,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644961468,5.6983,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754644961675,3.15,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644962671,3.15,175.46,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754644962874,3.15,175.46,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644963081,8.8485,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644963269,3.15,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644963573,3.15,175.44,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754644963574,3.15,175.46,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754644963874,3.15,175.46,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644964468,3.15,175.45,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644964668,3.15,175.45,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644964871,3.15,175.44,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644965272,3.15,175.46,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644965473,3.21398744,175.49,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644965674,3.15,175.48,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644965875,13.43344448,175.52,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644965876,3.15,175.51,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644966472,3.15,175.5,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644966779,5.6985,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754644966984,3.15,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644967181,3.21398744,175.43,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644967372,3.15,175.4,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644967577,3.15,175.42,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644967778,3.21398744,175.46,175.38,6.40398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644967973,3.21398744,175.44,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644968178,3.15,175.43,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644968383,3.15,175.43,175.36,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754644968681,3.15,175.43,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644968881,5.6994,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754644969080,5.6994,175.42,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644969285,3.15,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644969483,3.21398744,175.44,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644969686,3.15,175.43,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644970277,3.15,175.42,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644970482,3.15,175.41,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644971180,3.21398744,175.45,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644971381,3.15,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644971584,3.15,175.44,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644971885,3.15,175.44,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644972081,3.15,175.43,175.41,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754644972481,3.15,175.42,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644972988,3.15,175.46,175.41,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754644973188,3.15,175.44,175.39,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644973389,3.15,175.44,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644973788,8.8487,175.44,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644973991,3.15,175.42,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644974289,3.15,175.41,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644974591,3.21398744,175.47,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644974891,3.15,175.46,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754644975092,3.15,175.45,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644975282,3.15,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644975485,5.6972,175.49,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754644975686,3.15,175.48,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644976290,3.15,175.48,175.46,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754644976588,399.98743192,175.52,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644976789,16.58344448,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644977091,16.58344448,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644977886,16.58344448,175.52,175.51,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754644978684,3.15,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644978886,3.15,175.56,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644979080,3.15,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644979487,3.21398744,175.59,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644979690,3.15,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754644979885,3.15,175.55,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644980084,3.15,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644980384,3.15,175.56,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644980585,3.15,175.58,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644980878,3.15,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644981091,3.15,175.61,175.55,6.40398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644981587,383.42,175.62,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644981792,3.15,175.58,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644982091,3.15,175.58,175.57,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754644982291,386.57,175.62,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644982490,3.15,175.61,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644982795,3.15,175.61,175.59,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754644983288,104.58,175.63,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644983596,3.15,175.62,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644983779,5.6933,175.61,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644983979,3.15,175.6,175.56,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754644984186,3.15,175.62,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644984579,3.15,175.62,175.57,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754644984783,3.15,175.62,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754644984992,3.15,175.62,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644985188,8.8428,175.62,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644985492,3.15,175.62,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754644985691,3.15,175.62,175.56,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754644985892,3.17,175.61,175.56,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754644986093,3.17,175.61,175.56,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754644986987,3.17,175.61,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644987296,3.17,175.61,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644987586,3.17,175.61,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754644987587,3.17,175.62,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644987794,3.17,175.62,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644988297,3.17,175.63,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644988592,3.17,175.67,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644988788,3.17,175.64,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644989584,3.17,175.63,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644989984,3.17,175.63,175.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644990288,3.21398744,175.68,175.6,6.24398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644990493,3.17,175.67,175.6,6.24398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644990694,3.17,175.67,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644991197,107.93398744,175.71,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644991385,107.93398744,175.71,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644991593,8.8603,175.7,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754644991801,3.17,175.69,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644992391,8.8605,175.69,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644992590,3.17,175.68,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644993191,3.17,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644993694,104.72,175.71,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644993994,3.17,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644994191,3.17,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644994790,104.72,175.71,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754644994986,3.17,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644995183,3.17,175.69,175.66,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754644995494,3.17,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644996703,3.17,175.7,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644997392,3.17,175.7,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754644997597,3.17,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644997797,104.72,175.71,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644998098,107.89,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754644998602,3.17,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645000295,3.17,175.72,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645000495,3.17,175.72,175.68,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645000695,3.17,175.71,175.68,11.93468744]
["bitfinex-derivatives","SOLF0:USTF0",1754645000896,3.17,175.7,175.68,11.93468744]
["bitfinex-derivatives","SOLF0:USTF0",1754645001500,3.17,175.69,175.68,6.24398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645002302,3.17,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645002989,5.6896,175.72,175.67,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754645003196,3.17,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645003600,19.04512186,175.73,175.68,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645003601,3.17,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645004502,22.21512186,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645004904,3.17,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645005096,3.17,175.72,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645006202,3.17,175.72,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645007399,8.8595,175.72,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645007608,3.17,175.71,175.67,11.93498744]
["bitfinex-derivatives","SOLF0:USTF0",1754645007902,3.17,175.71,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645008599,24.73442186,175.73,175.67,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645008804,3.17,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645012503,3.17,175.7,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645012705,3.17,175.68,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645013300,5.6906,175.69,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645013499,3.17,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754645013704,3.17,175.69,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645013907,3.17,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645014214,3.17,175.68,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754645014215,3.17,175.7,175.66,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645014398,3.17,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645014602,3.17,175.7,175.66,8.90518744]
["bitfinex-derivatives","SOLF0:USTF0",1754645014802,3.17,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645015005,3.17,175.69,175.66,8.90518744]
["bitfinex-derivatives","SOLF0:USTF0",1754645015209,3.17,175.69,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645015608,3.17,175.68,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645015908,3.21398744,175.68,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645016213,3.1,175.67,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645016411,5.6917,175.66,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645016600,3.1,175.65,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645016799,3.1,175.64,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645018197,3.1,175.66,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645018404,3.1,175.67,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645019311,3.1,175.67,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754645019516,3.1,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645020213,3.1,175.68,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645021217,6.31398744,175.68,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645021405,3.1,175.67,175.6,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645021610,3.1,175.64,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645021811,3.1,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645024713,3.1,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645024714,5.6926,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645025016,3.1,175.63,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645025613,3.1,175.61,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754645025819,3.1,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645026014,3.1,175.6,175.57,6.37398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645026216,3.1,175.62,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645028019,3.1,175.62,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754645028219,3.1,175.62,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645028418,6.31398744,175.62,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645028614,8.7933,175.61,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754645028809,3.1,175.6,175.57,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754645029017,3.1,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645029318,3.1,175.59,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645029511,3.1,175.61,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645029818,3.1,175.61,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754645030018,3.1,175.61,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645030621,5.6934,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645030815,3.1,175.6,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645031016,3.1,175.61,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645031216,3.21398744,175.64,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645031418,3.1,175.61,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645031816,3.21398744,175.62,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645032018,3.1,175.61,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645032421,3.1,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645032621,3.1,175.6,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645033122,3.1,175.6,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645033309,3.1,175.58,175.56,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754645033619,3.1,175.61,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645033817,8.7934,175.61,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645034010,3.1,175.6,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645034620,5.6934,175.6,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645034822,3.1,175.59,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645035020,3.21398744,175.62,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645035021,3.1,175.61,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645035213,3.1,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645035619,3.1,175.59,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645036425,3.1,175.59,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645039527,8.7937,175.59,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645039727,3.1,175.59,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645039934,3.1,175.57,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645040133,3.1,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645040327,3.1,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645040527,3.1,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645040731,3.1,175.54,175.51,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754645041025,3.1,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645041227,3.1,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645041431,3.1,175.53,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645041732,3.1,175.53,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645041929,3.1,175.55,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645042140,3.1,175.55,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645042828,8.90878744,175.56,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754645043036,3.1,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645044333,3.1,175.54,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754645044535,5.6954,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645044736,3.1,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645045330,3.21398744,175.56,175.48,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645045535,20.34398744,175.68,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645045536,3.1,175.53,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645045925,3.21,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754645046131,3.21398744,175.52,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645046334,3.21,175.51,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645046836,3.21,175.51,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645047436,3.21,175.5,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645047636,3.21,175.52,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645047835,3.21,175.52,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754645048038,3.21,175.51,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754645048336,3.21,175.51,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645048533,3.21,175.53,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645049340,3.21,175.52,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645049531,3.21,175.51,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645049842,3.21,175.51,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645051639,3.21,175.51,175.5,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754645052144,3.21,175.52,175.51,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754645052338,3.21,175.55,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645052539,8.90878744,175.56,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645052738,3.21,175.54,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645053141,3.21398744,175.56,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645053142,3.21,175.53,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645054046,3.21,175.53,175.51,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754645054547,3.21,175.52,175.51,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754645055654,5.6952,175.55,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754645055841,3.21,175.53,175.52,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754645056650,8.90878744,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754645056850,3.21,175.55,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645057246,8.90818744,175.58,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645057453,3.21,175.57,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645058053,5.6946,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754645058351,3.21398744,175.58,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645058851,3.21,175.57,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645059049,13.90317524,175.61,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645059248,3.21,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645059753,3.21,175.6,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645059947,3.21,175.6,175.57,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754645060152,3.21,175.59,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645060347,17.11317524,175.61,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645060650,3.21,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645061754,5.6935,175.6,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754645061956,3.21,175.59,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645062450,3.21,175.6,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645062643,3.21,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645063050,3.21,175.6,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645063351,3.21,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645063749,3.21,175.6,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645064156,3.21,175.6,175.59,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754645064648,3.21,175.6,175.58,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754645064857,3.21,175.6,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645065250,3.21,175.59,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645065452,3.21,175.59,175.57,8.90808744]
["bitfinex-derivatives","SOLF0:USTF0",1754645065652,3.21,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754645066051,5.6936,175.6,175.57,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754645066247,3.21,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754645066448,3.21,175.58,175.55,6.48398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645066656,3.21,175.58,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645067255,3.21,175.58,175.56,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754645067560,5.6938,175.59,175.56,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754645067754,3.21,175.57,175.56,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754645068056,3.21,175.57,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645068452,3.21,175.56,175.52,6.48398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645068652,3.21,175.56,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645068852,3.21,175.56,175.52,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645069154,3.21,175.55,175.54,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754645069955,5.6938,175.59,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645070158,3.21,175.57,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645070354,3.21,175.56,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645070551,5.6941,175.58,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645070856,3.21,175.6,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645071656,17.11716268,175.61,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645071858,3.21,175.6,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645072159,8.9037,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754645072456,3.21,175.59,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645072653,5.6937,175.6,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645072958,3.21,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645073856,3.21,175.6,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754645074055,3.21,175.6,175.57,6.48398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645074257,3.21,175.6,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645074554,3.21,175.6,175.59,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754645075758,3.21,175.6,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645075759,17.11317524,175.61,175.6,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754645076357,3.11,175.6,175.59,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754645077057,3.11,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645077658,3.11,175.6,175.59,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754645077959,3.11,175.62,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645078253,104.56,175.65,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645078458,6.32398744,175.7,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645078652,3.11,175.69,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645079356,3.11,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754645079657,3.11,175.65,175.62,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754645079960,3.11,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754645080158,3.11,175.65,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645080654,3.11,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754645080864,3.11,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754645081354,3.11,175.64,175.61,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754645082261,3.11,175.63,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645082456,3.11,175.63,175.6,12.05728744]
["bitfinex-derivatives","SOLF0:USTF0",1754645082656,3.11,175.63,175.6,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754645083051,3.11,175.62,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645083562,3.11,175.63,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645083758,5.6922,175.64,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645083954,3.11,175.62,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645084162,3.11,175.62,175.61,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754645085267,3.11,175.62,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645085465,3.11,175.61,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645085654,3.11,175.61,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645086166,3.11,175.61,175.58,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754645086966,3.11,175.58,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754645087161,3.11,175.58,175.55,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754645087461,3.11,175.58,175.53,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645087759,3.11,175.57,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645088263,3.11,175.57,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754645088461,3.11,175.57,175.56,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754645088663,3.11,175.59,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645088865,3.11,175.59,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645089360,3.11,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754645089568,3.11,175.58,175.57,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754645090358,3.11,175.58,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645090562,3.11,175.58,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645091568,3.11,175.57,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754645092069,3.11,175.57,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645092664,3.11,175.57,175.55,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1754645092970,3.11,175.58,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645095470,3.11,175.57,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645095774,3.11,175.56,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645096370,3.11,175.54,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645097271,8.8057,175.54,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754645097566,3.21398744,175.51,175.33,35.22914168]
["bitfinex-derivatives","SOLF0:USTF0",1754645097776,3.21398744,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754645097961,3.11,175.46,175.45,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1754645098361,3.11,175.46,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645098564,3.11,175.46,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645100076,3.11,175.46,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645100279,3.11,175.46,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645100576,5.698,175.46,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754645100777,3.11,175.44,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645101277,3.11,175.58,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645101480,3.11,175.48,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645101676,3.11,175.5,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645101875,3.21398744,175.49,175.44,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754645102077,3.11,175.48,175.44,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754645102780,3.11,175.48,175.43,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754645103077,3.11,175.47,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645103276,3.11,175.46,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645104383,3.11,175.46,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645104784,3.11,175.46,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645105884,3.11,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1754645106080,5.698,175.46,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645106280,3.06,175.45,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645106587,3.06,175.45,175.41,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754645106785,3.06,175.45,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645107484,3.06,175.58,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645107675,3.06,175.44,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645107881,3.06,175.44,175.36,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645108083,3.06,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645108686,3.06,175.43,175.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754645108886,3.06,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754645109082,3.06,175.44,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645109277,3.21398744,175.45,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754645109484,3.06,175.44,175.37,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645109685,3.06,175.44,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645109986,3.06,175.41,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645110886,3.06,175.41,175.4,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754645111289,3.06,175.41,175.38,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754645111482,3.06,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645111783,8.7598,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645111987,3.06,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645112985,3.06,175.39,175.31,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645113188,3.06,175.39,175.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645113578,3.06,175.39,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645113785,3.21398744,175.41,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645113984,3.06,175.4,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645114184,3.06,175.39,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645114385,3.06,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645114792,8.7602,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645114986,3.06,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645117386,3.06,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645117891,3.06,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645118585,3.06,175.4,175.39,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754645119394,3.06,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645120190,3.06,175.43,175.36,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645120395,3.06,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645120597,8.7598,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645120797,5.6998,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645120989,3.06,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645121293,3.06,175.39,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645121693,5.7001,175.4,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645121694,3.06,175.38,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645122493,3.21398744,175.5,175.32,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645122691,3.21398744,175.44,175.36,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645122892,3.06,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645123091,3.06,175.42,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645123292,5.6992,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645123293,3.06,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645123490,3.06,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645123791,3.06,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754645123991,3.06,175.43,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645124393,3.06,175.45,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645124796,5.6987,175.44,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645124996,6.27398744,175.45,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645125192,3.21398744,175.47,175.4,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645125391,3.06,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645125895,3.06,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754645125896,3.06,175.45,175.42,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754645126096,3.06,175.45,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645126297,3.21398744,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645126599,3.06,175.42,175.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754645126897,3.06,175.42,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645127086,3.06,175.41,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645127290,3.21398744,175.43,175.35,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645127490,3.06,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645128497,3.06,175.44,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645128696,8.7588,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754645129000,3.06,175.42,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645129194,3.06,175.42,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754645129394,3.06,175.41,175.4,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754645129797,3.06,175.44,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645129993,3.06,175.42,175.32,339.72]
["bitfinex-derivatives","SOLF0:USTF0",1754645130201,3.06,175.42,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645130401,3.06,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645130596,3.06,175.43,175.39,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754645130793,6.27398744,175.43,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645130999,3.06,175.42,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645131299,3.06,175.4,175.37,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754645131902,3.06,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645132104,5.6994,175.42,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645132105,3.06,175.42,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645132598,3.06,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754645132801,3.06,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645133204,5.6993,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645133401,5.6993,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754645133601,3.06,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645134303,3.21398744,175.45,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645134614,3.06,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645135201,3.06,175.44,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645135403,5.6995,175.42,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645135603,3.06,175.44,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645135805,3.28,175.44,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645136006,3.28,175.41,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645137201,3.28,175.41,175.38,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754645137896,5.6994,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754645138102,3.28,175.4,175.39,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754645141010,3.28,175.4,175.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645141212,3.28,175.39,175.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645141512,3.28,175.39,175.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645141809,3.28,175.39,175.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645142810,3.28,175.39,175.36,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1754645143009,3.28,175.39,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645143209,3.28,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645143410,3.28,175.38,175.37,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754645143613,3.28,175.38,175.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645143803,3.28,175.4,175.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645144006,3.28,175.36,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645144207,3.21398744,175.39,175.31,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645144513,3.28,175.36,175.28,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645144713,3.28,175.36,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645145208,3.28,175.33,175.21,629.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754645145413,3.28,175.34,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645145615,3.28,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754645145816,3.28,175.34,175.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645146014,3.28,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645146404,3.28,175.33,175.32,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754645146608,3.28,175.33,175.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645146814,3.28,175.33,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645147217,3.28,175.33,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754645147414,3.28,175.33,175.32,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754645149218,3.28,175.33,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754645149919,3.28,175.33,175.32,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754645151212,3.21398744,175.35,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645151409,3.21398744,175.35,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645151410,3.28,175.32,175.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645151611,3.28,175.32,175.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645151819,3.28,175.32,175.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645152014,3.28,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754645152316,3.28,175.3,175.23,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645152513,3.21398744,175.29,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754645152717,3.28,175.28,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754645153521,3.28,175.29,175.26,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754645154117,3.28,175.28,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645154516,3.28,175.28,175.27,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754645155417,6.49398744,175.3,175.27,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754645155619,3.28,175.29,175.28,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754645155920,5.7033,175.3,175.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645156114,3.28,175.28,175.25,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645156310,3.28,175.31,175.25,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645156520,5.703,175.31,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754645156715,3.28,175.29,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645157214,3.28,175.29,175.28,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754645157410,3.28,175.29,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645158821,3.28,175.29,175.28,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754645159521,3.21398744,175.32,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754645159819,3.28,175.31,175.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645160221,3.28,175.31,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754645160422,3.28,175.31,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645160616,3.28,175.3,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645160921,3.28,175.3,175.29,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754645161420,3.28,175.3,175.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645161623,3.21398744,175.32,175.25,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645161923,3.28,175.29,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645162222,3.28,175.29,175.28,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754645163024,3.28,175.29,175.27,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754645164423,3.28,175.29,175.27,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754645165325,3.28,175.3,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645165932,3.12,175.29,175.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645166223,3.12,175.32,175.24,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645166427,3.12,175.32,175.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645166728,3.12,175.31,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754645166924,3.12,175.31,175.3,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754645167621,3.21398744,175.39,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645167823,3.12,175.37,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645168122,3.12,175.39,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645168333,3.12,175.39,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645168720,3.12,175.39,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645168921,5.7007,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754645169125,5.7007,175.38,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645169428,3.12,175.38,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645169623,3.12,175.38,175.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645169818,3.12,175.38,175.32,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645170026,6.33398744,175.38,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754645170220,3.12,175.37,175.3,6.39398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645170621,5.7015,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754645170822,3.12,175.33,175.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645172232,3.12,175.33,175.32,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754645172919,3.12,175.37,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645173120,3.12,175.37,175.3,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645173428,3.12,175.37,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754645174229,3.12,175.37,175.34,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754645174427,3.12,175.37,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754645174724,3.12,175.36,175.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645174931,3.12,175.35,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645175826,3.12,175.35,175.34,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754645176426,3.12,175.37,175.36,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1754645177731,488.42,175.4,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754645178033,3.12,175.39,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645178230,3.12,175.38,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645178430,488.42,175.4,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645178431,3.12,175.39,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754645179034,488.42,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754645179235,3.12,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754645179537,494.1201,175.4,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754645179735,3.12,175.39,175.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645179934,3.12,175.38,175.34,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645180137,3.12,175.37,175.36,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754645180336,3.12,175.37,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754645180535,3.12,175.37,175.36,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754645180930,3.12,175.37,175.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645181934,3.12,175.36,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645182837,3.12,175.36,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754645183137,494.12,175.4,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645183138,3.12,175.38,175.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645183539,3.12,175.38,175.37,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754645186644,3.12,175.42,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645186845,17.03064879,175.43,175.41,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645187040,3.12,175.44,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645187632,3.12,175.44,175.41,6.39398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645187837,3.12,175.43,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645188140,3.12,175.45,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645188337,3.12,175.44,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645189245,3.12,175.43,175.42,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754645191539,3.12,175.45,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754645191846,3.12,175.45,175.43,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754645192040,104.76,175.46,175.43,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754645192246,3.12,175.44,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645193147,110.4581,175.46,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645193442,107.88,175.46,175.44,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645193647,383.64,175.5,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645193648,3.12,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645193846,107.82,175.5,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645194046,3.12,175.49,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645194243,3.12,175.49,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645194244,3.12,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645194946,104.7,175.5,175.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754645195142,104.7,175.5,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645195346,104.7,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645195648,3.12,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645196050,3.12,175.5,175.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754645196245,3.21398744,175.59,175.48,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645196246,3.2,175.56,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645196545,104.74,175.55,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645196748,3.2,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645197145,3.2,175.54,175.53,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754645197351,107.94,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645197553,17.10943981,175.61,175.54,6.39398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645197850,8.8942,175.58,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645198147,3.2,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645198451,3.2,175.56,175.55,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754645200347,3.2,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645200653,3.2,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645201653,3.2,175.55,175.52,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645201854,3.2,175.54,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645202156,3.2,175.52,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645202551,107.94,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754645202749,3.2,175.5,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645205054,3.2,175.5,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645205457,110.4363,175.51,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645205759,3.2,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645206156,104.74,175.51,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645206356,107.94,175.51,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645207060,3.2,175.5,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645207259,3.2,175.49,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754645207461,3.2,175.49,175.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754645210061,3.2,175.5,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754645210560,3.2,175.5,175.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754645212257,104.74,175.51,175.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754645212457,3.2,175.54,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645212658,3.2,175.56,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645212857,3.2,175.56,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754645213164,3.2,175.56,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645213560,3.2,175.56,175.53,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754645214165,3.2,175.56,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645214762,5.6947,175.56,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754645214968,3.2,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645216263,3.2,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645217573,5.6947,175.56,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754645217770,3.2,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645220776,110.3345,175.57,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645220978,3.2,175.56,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645221179,3.2,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645221879,3.2,175.56,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645222181,3.2,175.56,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645223281,5.6949,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754645223480,3.2,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754645225876,3.2,175.54,175.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645225877,3.12,175.53,175.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645226075,3.12,175.53,175.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645226476,3.12,175.54,175.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645226877,3.12,175.54,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645227381,3.12,175.54,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645227681,5.6954,175.54,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645227882,3.12,175.52,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645228584,3.12,175.51,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754645229082,3.12,175.51,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645229285,3.12,175.54,175.5,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754645229481,3.12,175.54,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645229980,3.12,175.54,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645230185,3.12,175.56,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645230580,3.12,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754645230781,3.12,175.56,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645231483,3.12,175.56,175.54,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754645231682,3.12,175.56,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645232087,3.12,175.56,175.44,14.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754645232388,3.12,175.56,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645232588,107.85398744,175.57,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645232589,3.12,175.55,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645233391,3.12,175.55,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754645233590,3.12,175.55,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645235590,3.12,175.56,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645235889,3.12,175.56,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645239093,8.8147,175.56,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645239695,3.12,175.56,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645242392,110.3346,175.57,175.44,246.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754645242393,3.12,175.54,175.49,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645242593,3.12,175.56,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645242987,3.12,175.54,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645243389,3.12,175.54,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754645243593,3.12,175.56,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645243791,104.64,175.57,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645243991,3.12,175.55,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645244393,3.12,175.56,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645244992,3.12,175.56,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645245395,3.12,175.55,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645245698,3.12,175.56,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645245899,3.12,175.56,175.54,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754645246201,3.12,175.56,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645246500,104.64,175.57,175.54,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754645246701,3.12,175.55,175.54,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754645248598,3.12,175.55,175.53,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754645249396,3.12,175.55,175.54,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754645252700,3.12,175.54,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754645253202,3.12,175.54,175.53,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754645254502,3.12,175.56,175.5,6.23398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645255203,5.6953,175.55,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754645255395,3.12,175.54,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754645255902,3.12,175.54,175.52,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754645256403,3.0,175.53,175.52,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754645259405,3.0,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754645260000,5.6959,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754645260304,3.0,175.52,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645260701,3.0,175.52,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645260702,3.0,175.52,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645260895,3.0,175.56,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645261101,3.0,175.56,175.5,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645261303,3.0,175.56,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645261807,3.0,175.56,175.5,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645262011,3.0,175.54,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754645262403,5.6957,175.53,175.46,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645262606,3.0,175.52,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645263103,3.0,175.52,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754645264607,3.0,175.52,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645265013,3.0,175.52,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645265606,3.0,175.53,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754645265807,3.0,175.53,175.5,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754645266309,3.0,175.54,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645266704,3.0,175.56,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645267311,3.0,175.56,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754645267510,3.0,175.56,175.55,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754645268308,3.0,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645269008,3.0,175.58,175.53,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645269009,3.0,175.57,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645269509,3.0,175.57,175.56,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754645270810,3.0,175.57,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645271911,3.0,175.57,175.55,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754645272309,3.0,175.58,175.53,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645272712,3.0,175.58,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645273010,3.0,175.58,175.57,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754645273407,3.0,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645273715,3.0,175.58,175.56,0.04178192]
["bitfinex-derivatives","SOLF0:USTF0",1754645274006,14.34939578,175.61,175.56,8.83638192]
["bitfinex-derivatives","SOLF0:USTF0",1754645274007,3.0,175.57,175.56,8.83638192]
["bitfinex-derivatives","SOLF0:USTF0",1754645274410,3.0,175.57,175.56,0.04178192]
["bitfinex-derivatives","SOLF0:USTF0",1754645274805,3.0,175.57,175.56,3.14178192]
["bitfinex-derivatives","SOLF0:USTF0",1754645275712,3.0,175.57,175.56,8.83648192]
["bitfinex-derivatives","SOLF0:USTF0",1754645276212,3.0,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645276711,3.0421608,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645276915,3.0421608,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645277104,3.0,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645277613,3.0,175.58,175.57,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754645281107,0.0421608,175.59,175.58,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1754645281414,3.0421608,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645281910,0.0421608,175.59,175.58,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1754645282917,107.4,175.67,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645283115,3.0,175.65,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645283515,3.0,175.65,175.64,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754645283913,3.0,175.67,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754645284121,3.0,175.67,175.65,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754645284418,5.691,175.68,175.65,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754645284617,3.0,175.66,175.65,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754645284819,104.46,175.72,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645285010,104.46,175.72,175.64,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645285011,3.0,175.7,175.66,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645285213,383.18,175.75,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645285409,3.0,175.73,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645285618,3.0,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645285821,5.6896,175.72,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645286013,3.2,175.71,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645286417,3.2,175.71,175.68,3.22920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645286719,3.2,175.71,175.68,8.91980739]
["bitfinex-derivatives","SOLF0:USTF0",1754645286915,3.2,175.71,175.68,3.22920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645288427,3.2,175.69,175.68,3.22920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645288717,3.2,175.73,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645288919,5.6897,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645289417,3.2,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645289623,5.6893,175.73,175.68,3.22920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645289921,5.6893,175.73,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645290119,3.2,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645290325,3.2,175.71,175.68,3.25319483]
["bitfinex-derivatives","SOLF0:USTF0",1754645290626,3.2,175.7,175.68,3.25319483]
["bitfinex-derivatives","SOLF0:USTF0",1754645291213,3.2,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645291725,3.2,175.72,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645291917,3.2,175.72,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645292325,386.39398744,175.75,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645292326,3.2,175.71,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645292621,3.2,175.71,175.68,3.25319483]
["bitfinex-derivatives","SOLF0:USTF0",1754645292922,3.2,175.71,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645294030,5.6893,175.73,175.69,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754645294220,3.2,175.72,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645294721,3.2,175.72,175.68,3.25319483]
["bitfinex-derivatives","SOLF0:USTF0",1754645294915,3.2,175.72,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645296129,3.2,175.72,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645296331,3.2,175.72,175.68,3.22920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645296732,3.2,175.72,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645297330,3.21398744,175.73,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645297527,3.2,175.7,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645298135,8.8904,175.7,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645298329,3.2,175.69,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645298937,8.8905,175.69,175.68,0.03920739]
["bitfinex-derivatives","SOLF0:USTF0",1754645307541,6.41398744,175.69,175.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645307845,3.21398744,175.67,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645308044,3.21398744,175.65,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645308247,3.2,175.64,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645308549,5.6926,175.63,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645308847,3.2,175.62,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645309037,3.2,175.64,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645310042,3.2,175.63,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645310346,3.2,175.62,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645311046,3.2,175.63,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645311442,8.8927,175.63,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645311643,3.2,175.62,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645312549,3.2,175.6,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645312750,3.21398744,175.68,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645312751,3.2,175.58,175.51,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645313043,3.2,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645313448,3.2,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645314546,5.6945,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645314848,6.41398744,175.59,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645314849,3.2,175.59,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645315149,5.6944,175.57,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645315348,5.6944,175.57,175.53,6.40398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645315547,8.8944,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645315748,5.6944,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645316248,8.7644,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645316450,3.07,175.57,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754645316644,3.07,175.6,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645316851,3.07,175.6,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645317052,3.07,175.62,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645317348,3.07,175.64,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645317539,8.7626,175.63,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645318148,5.6926,175.63,175.59,8.90768744]
["bitfinex-derivatives","SOLF0:USTF0",1754645318349,3.07,175.62,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645318552,8.7626,175.63,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645318747,8.7626,175.63,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645318945,3.07,175.64,175.59,8.90768744]
["bitfinex-derivatives","SOLF0:USTF0",1754645319151,3.07,175.64,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645319749,8.7624,175.64,175.61,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645319945,3.07,175.63,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645320145,3.07,175.63,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645320653,3.07,175.62,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645321144,5.6924,175.64,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645321346,3.07,175.63,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645322742,8.7624,175.63,175.61,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645322943,3.07,175.62,175.61,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645323346,3.07,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645324947,3.07,175.67,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645325252,3.07,175.67,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645325450,3.07,175.66,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645325646,3.07,175.68,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645325844,3.07,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645326548,3.07,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645326748,3.07,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645328050,5.6905,175.69,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645328355,3.07,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645328556,3.07,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645329056,8.761,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645329259,3.07,175.67,175.65,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645329458,3.07,175.66,175.65,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645331861,3.07,175.66,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645332359,3.07,175.66,175.63,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645332553,3.07,175.66,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645332961,3.07,175.64,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645333156,3.07,175.67,175.6,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645333356,3.07,175.65,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645334163,3.07,175.6,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645334363,3.07,175.73,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645334565,5.6931,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645335358,8.7631,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645337668,3.07,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645339066,8.7631,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645339774,5.6931,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645340073,8.7631,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645343876,5.6931,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645344276,5.6938,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645344477,3.07,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645344776,3.07,175.64,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645346877,8.8033,175.61,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645347773,5.6933,175.61,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645347978,104.38,175.74,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645347979,3.21398744,175.67,175.59,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645348177,3.11,175.66,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645348379,5.6927,175.63,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645348681,8.8027,175.63,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645351179,3.11,175.64,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645351484,3.11,175.64,175.61,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645351485,3.11,175.66,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645351686,8.8016,175.66,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645352385,3.11,175.66,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645353183,8.8013,175.67,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645353579,3.11,175.66,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645353793,8.8015,175.66,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645354094,3.11,175.7,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645354784,3.11,175.64,175.63,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645356686,3.11,175.65,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645357191,8.8018,175.65,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645361175,8.8018,175.65,175.63,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645361381,8.8021,175.64,175.63,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645363583,8.8021,175.64,175.63,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645364698,3.11,175.64,175.63,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645364991,8.8019,175.65,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645366086,8.8021,175.64,175.63,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645366282,8.8021,175.64,175.63,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645368985,3.11,175.64,175.63,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645370591,3.11,175.64,175.63,11.97638744]
["bitfinex-derivatives","SOLF0:USTF0",1754645370789,8.8015,175.66,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645371386,3.11,175.65,175.63,8.90638744]
["bitfinex-derivatives","SOLF0:USTF0",1754645371994,3.11,175.65,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645373891,3.11,175.65,175.64,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754645374691,5.6913,175.67,175.64,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754645374993,3.11,175.67,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645376695,3.11,175.67,175.66,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754645376891,107.59398744,175.74,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645377095,3.0,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645377295,3.0,175.73,175.69,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645378296,3.0,175.7,175.69,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645378691,3.0,175.7,175.69,12.14448744]
["bitfinex-derivatives","SOLF0:USTF0",1754645379795,3.0,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645380398,8.6898,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645380895,8.6902,175.7,175.69,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645381792,3.0,175.7,175.69,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645382096,3.0,175.7,175.69,12.14448744]
["bitfinex-derivatives","SOLF0:USTF0",1754645382396,3.0,175.7,175.69,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645386002,3.0,175.7,175.69,12.14448744]
["bitfinex-derivatives","SOLF0:USTF0",1754645386202,3.0,175.69,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645386405,3.0,175.69,175.67,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645386803,8.6906,175.69,175.67,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645387103,3.0,175.68,175.67,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645389504,3.0,175.68,175.66,8.90528744]
["bitfinex-derivatives","SOLF0:USTF0",1754645389698,3.0,175.68,175.66,12.14528744]
["bitfinex-derivatives","SOLF0:USTF0",1754645390005,3.0,175.68,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645393112,3.0,175.68,175.67,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754645396315,3.0,175.69,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754645396715,3.0,175.72,175.69,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754645396919,3.0,175.72,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645398815,8.6896,175.72,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645399016,3.0,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645399916,3.0,175.71,175.7,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754645400319,14.09222551,175.78,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645400513,14.09222551,175.78,175.63,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754645400514,14.09222551,175.78,175.74,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645400817,3.0,175.77,175.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645401115,3.0,175.77,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645401321,3.0,175.77,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645401519,3.0,175.77,175.76,12.14218744]
["bitfinex-derivatives","SOLF0:USTF0",1754645401912,3.0,175.77,175.74,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645402520,3.0,175.77,175.72,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645403022,3.0,175.76,175.73,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754645403216,3.0,175.76,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645403418,3.0,175.76,175.72,12.14338744]
["bitfinex-derivatives","SOLF0:USTF0",1754645404023,8.6883,175.76,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754645404220,3.0,175.75,175.72,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645404522,8.6888,175.75,175.72,6.45398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645404714,3.0,175.74,175.72,12.14348744]
["bitfinex-derivatives","SOLF0:USTF0",1754645405020,5.6888,175.75,175.72,8.90348744]
["bitfinex-derivatives","SOLF0:USTF0",1754645405221,3.0,175.73,175.72,8.90348744]
["bitfinex-derivatives","SOLF0:USTF0",1754645405418,3.0,175.73,175.72,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645406620,3.0,175.73,175.72,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645407421,3.0,175.73,175.72,11.95348744]
["bitfinex-derivatives","SOLF0:USTF0",1754645408116,3.0,175.73,175.72,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645408826,3.0,175.73,175.72,11.95348744]
["bitfinex-derivatives","SOLF0:USTF0",1754645409327,3.0,175.73,175.72,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645413130,3.0,175.73,175.72,11.95348744]
["bitfinex-derivatives","SOLF0:USTF0",1754645413830,3.0,175.73,175.72,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645415329,8.9092,175.73,175.72,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645415529,3.22,175.77,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645415725,5.6898,175.71,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645416029,3.22,175.71,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645416531,8.9098,175.71,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645416925,5.6912,175.67,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645417124,5.6912,175.67,175.59,238.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645417125,3.22,175.71,175.63,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645417331,3.22,175.71,175.65,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645417520,3.22,175.71,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645418734,3.22,175.71,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645419034,5.6906,175.69,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645419234,3.22,175.68,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645419836,3.22,175.74,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645420031,3.22,175.74,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645420236,3.22,175.74,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645420632,3.22,175.72,175.7,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645421130,3.22,175.71,175.7,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645421530,3.22,175.77,175.7,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645421729,3.22,175.77,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645421934,3.22,175.76,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645422440,8.9082,175.76,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645422633,8.9082,175.76,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645423342,3.22,175.74,175.73,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645423836,8.9089,175.74,175.73,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645424540,17.29115718,175.78,175.73,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645424742,3.22,175.77,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645425139,3.22,175.76,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645425439,3.22,175.76,175.73,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645425642,3.22,175.76,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645426345,3.22,175.76,175.73,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645426549,5.6885,175.75,175.73,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645426838,3.22,175.74,175.73,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645427038,5.6893,175.73,175.71,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645427238,3.22,175.72,175.71,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645427645,3.22,175.72,175.69,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645427846,3.22,175.72,175.59,386.03398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645427847,3.22,175.72,175.67,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645428044,3.22,175.72,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645428546,3.22,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645430646,8.91,175.71,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645430947,3.22,175.71,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645431352,3.21398744,175.76,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645431555,8.91,175.71,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645432249,3.22,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645432646,8.9105,175.69,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645432946,3.22,175.69,175.67,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645433146,3.21398744,175.76,175.67,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645433349,3.22,175.68,175.67,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645433743,3.22,175.68,175.67,6.26398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645434649,3.22,175.71,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645435251,8.91,175.71,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645435648,3.22,175.7,175.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645435841,3.22,175.7,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645436046,8.9102,175.7,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645436250,3.22,175.7,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754645437544,17.28514462,175.78,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645437752,3.04,175.77,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645437948,14.07115718,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645438148,3.04,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645438354,17.11115718,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645438653,3.04,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645438953,8.7278,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645439749,3.04,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645439946,8.7274,175.79,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645440649,107.43398744,175.86,175.76,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645440954,3.04,175.83,175.76,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645441150,8.7279,175.77,175.76,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645441551,8.7279,175.77,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645441750,5.6879,175.77,175.74,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645441953,3.04,175.75,175.74,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645443555,8.7285,175.75,175.74,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645443758,8.7285,175.75,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645443950,3.04,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645444150,3.04,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645444351,8.7298,175.71,175.69,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645444551,3.04,175.7,175.69,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645444761,5.6898,175.72,175.69,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645445059,3.04,175.71,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645446355,8.7293,175.73,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645446557,3.04,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645447257,8.7295,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645447460,8.7295,175.72,175.69,8.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1754645447461,3.04,175.76,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645447957,8.7294,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645448157,8.7294,175.73,175.7,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754645448348,8.7294,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645448857,3.04,175.73,175.7,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754645449059,3.04,175.72,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645450363,3.04,175.76,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645450666,3.04,175.74,175.68,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645451066,3.04,175.74,175.68,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645451567,3.04,175.74,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645451970,3.21398744,175.77,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645452268,3.21398744,175.77,175.63,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1754645452269,3.04,175.78,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754645452570,3.04,175.78,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645452763,5.6886,175.75,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645453064,3.04,175.74,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645453865,3.04,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645454063,3.04,175.73,175.71,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754645454266,3.04,175.72,175.71,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754645454567,3.04,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645454866,3.04,175.73,175.72,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754645455273,3.04,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645455875,3.04,175.75,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754645456179,3.04,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645458174,3.04,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645458371,5.6876,175.78,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645458570,3.04,175.76,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645458778,3.04,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645460180,3.04,175.76,175.75,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754645460378,3.04,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645461384,3.21398744,175.83,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645461576,3.04,175.82,175.76,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645461971,3.21398744,175.83,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645462182,3.04,175.79,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645462382,3.04,175.79,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645462584,3.04,175.76,175.74,8.90278744]
["bitfinex-derivatives","SOLF0:USTF0",1754645463379,3.04,175.76,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754645463576,107.43398744,175.86,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645463577,3.04,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645463780,3.04,175.78,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645464683,3.04,175.77,175.76,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645464982,3.04,175.77,175.68,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645464983,3.04,175.77,175.74,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645465182,3.04,175.77,175.74,6.38398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645465482,3.04,175.76,175.75,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754645465880,5.6875,175.79,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645466184,3.27,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645467085,3.27,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754645467284,3.27,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645468483,3.27,175.78,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645468676,3.27,175.78,175.76,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645468878,3.27,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645469273,3.27,175.78,175.77,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754645469480,3.27,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645470590,3.27,175.78,175.77,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754645474793,3.27,175.78,175.76,12.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1754645475587,3.27,175.78,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754645475783,3.27,175.78,175.68,238.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645475983,3.27,175.78,175.75,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645476183,3.27,175.78,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754645476388,3.27,175.75,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754645476984,3.27,175.74,175.72,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645477288,3.27,175.74,175.72,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645477488,3.27,175.74,175.72,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645477685,3.27,175.74,175.72,8.90328744]
["bitfinex-derivatives","SOLF0:USTF0",1754645478090,3.27,175.74,175.72,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645479195,3.27,175.74,175.72,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645479390,3.27,175.74,175.7,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645479589,3.27,175.74,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645480190,3.27,175.74,175.72,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754645482093,5.6883,175.76,175.72,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754645482292,3.27,175.73,175.72,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754645484088,3.27,175.73,175.7,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645484295,5.6907,175.69,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645484497,3.27,175.68,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645484889,3.27,175.7,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645486092,8.9602,175.7,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754645486293,3.27,175.68,175.67,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754645487099,3.27,175.68,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754645487398,3.27,175.68,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645487596,8.961,175.68,175.65,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754645487796,3.27,175.67,175.65,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754645487997,3.27,175.66,175.65,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754645489999,3.27,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645490194,3.27,175.66,175.63,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645490595,3.27,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645490794,3.27,175.65,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645492300,3.27,175.65,175.64,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754645492994,3.27,175.65,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645493499,3.27,175.65,175.64,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754645494503,3.27,175.65,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645494706,3.27,175.65,175.61,6.35398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645495003,3.27,175.65,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754645495205,3.27,175.64,175.62,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754645496402,3.0,175.63,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645497600,3.0,175.62,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645497798,3.0,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645498499,5.6933,175.61,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754645498704,3.0,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645499003,8.6929,175.62,175.58,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754645499205,3.0,175.64,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645499594,5.6926,175.63,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754645499805,3.0,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645501501,5.6925,175.63,175.6,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754645501804,3.0,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645502404,8.6928,175.62,175.59,8.90758744]
["bitfinex-derivatives","SOLF0:USTF0",1754645502602,3.0,175.6,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645502808,3.0,175.6,175.57,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645502999,5.6934,175.61,175.57,8.90828744]
["bitfinex-derivatives","SOLF0:USTF0",1754645503201,3.0,175.6,175.57,12.16828744]
["bitfinex-derivatives","SOLF0:USTF0",1754645503506,3.0,175.6,175.58,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754645503703,3.0,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645504812,5.6934,175.61,175.58,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754645505011,3.0,175.59,175.58,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754645505712,8.90638744,175.64,175.57,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645505918,3.0,175.63,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645506315,3.0,175.63,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645506512,3.0,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645508016,3.0,175.61,175.58,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754645508219,3.0,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645508521,3.0,175.6,175.55,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645508818,3.0,175.6,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645509017,3.0,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645509317,3.0,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645509614,3.0,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645510116,3.0,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645510609,3.21398744,175.66,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645510610,3.0,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645511121,3.0,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645511320,3.0,175.6,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645511622,3.0,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645511917,3.21398744,175.66,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754645511918,5.6929,175.62,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754645512111,3.0,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645512820,3.0,175.6,175.59,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754645513616,3.0,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645514117,3.0,175.6,175.57,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645514316,3.0,175.6,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645514513,3.0,175.6,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645515214,3.0,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645515720,3.0,175.57,175.55,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645516318,3.0,175.56,175.55,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645517618,3.0,175.56,175.55,12.16898744]
["bitfinex-derivatives","SOLF0:USTF0",1754645518620,3.0,175.56,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645518821,3.0,175.56,175.5,110.69398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645519120,3.0,175.56,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645519517,5.6954,175.54,175.51,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754645519716,3.0,175.54,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645519915,3.0,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645520621,3.21398744,175.59,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645520622,3.0,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645520817,3.21398744,175.61,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645521022,3.21398744,175.68,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645521023,3.0,175.6,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645521212,3.0,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645521622,3.0,175.58,175.54,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645521920,3.0,175.62,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645522221,3.0,175.62,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645522422,3.0,175.67,175.56,6.47398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645522622,3.0,175.64,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645524320,3.0,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645524522,3.0,175.58,175.56,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645524821,5.6939,175.59,175.56,12.16868744]
["bitfinex-derivatives","SOLF0:USTF0",1754645525022,3.0,175.57,175.56,12.16868744]
["bitfinex-derivatives","SOLF0:USTF0",1754645525423,3.0,175.58,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754645525618,5.6934,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645525824,3.0,175.59,175.56,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645526123,3.0,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645527120,3.0,175.59,175.58,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754645527511,3.0,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645527913,5.6938,175.59,175.57,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754645528114,3.1,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645529024,3.1,175.57,175.54,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645529918,3.21398744,175.59,175.52,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645530119,3.1,175.58,175.52,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645530316,5.6952,175.55,175.52,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645530521,3.1,175.53,175.52,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645530715,3.21398744,175.59,175.52,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645530922,3.1,175.54,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645531117,3.1,175.54,175.52,8.90968744]
["bitfinex-derivatives","SOLF0:USTF0",1754645531325,3.1,175.58,175.52,12.00968744]
["bitfinex-derivatives","SOLF0:USTF0",1754645531525,5.6949,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754645531725,3.1,175.55,175.52,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645531925,3.1,175.55,175.52,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645532720,3.1,175.54,175.52,12.00968744]
["bitfinex-derivatives","SOLF0:USTF0",1754645532923,5.6951,175.55,175.52,8.90968744]
["bitfinex-derivatives","SOLF0:USTF0",1754645533128,3.1,175.53,175.52,8.90968744]
["bitfinex-derivatives","SOLF0:USTF0",1754645533531,5.6948,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754645533735,3.1,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645534533,3.1,175.55,175.54,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754645534734,3.21398744,175.68,175.54,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754645534735,3.1,175.6,175.54,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645535032,3.1,175.6,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645535430,3.1,175.6,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645536134,3.21398744,175.61,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645536335,3.1,175.57,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645536629,5.6937,175.6,175.56,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754645536932,3.1,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645537135,3.1,175.58,175.57,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754645537527,3.1,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645538129,8.7941,175.58,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645539631,5.6938,175.59,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754645539837,3.1,175.57,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754645540136,3.1,175.57,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754645540331,3.1,175.57,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645540837,3.1,175.57,175.56,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754645542035,3.1,175.57,175.54,6.31398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645542236,3.1,175.57,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645542435,3.1,175.56,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645543334,3.1,175.56,175.55,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754645543831,3.1,175.56,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645543832,3.1,175.55,175.53,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754645544433,3.1,175.54,175.53,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754645545634,3.1,175.54,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754645545837,3.1,175.54,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645546244,8.7955,175.54,175.51,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754645546540,3.1,175.53,175.51,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754645547242,3.1,175.53,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754645547842,3.1,175.53,175.52,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1754645550044,3.1,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754645550546,5.6958,175.53,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645550746,3.1,175.52,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645551950,3.1,175.52,175.51,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754645552748,51.98270529,175.68,175.53,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754645552749,3.21398744,175.59,175.53,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754645552950,3.1,175.6,175.55,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645553150,3.1,175.59,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645553453,8.7937,175.6,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645553643,3.1,175.59,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645553849,3.1,175.59,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754645554049,3.1,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645554451,3.1,175.59,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754645554649,3.1,175.59,175.56,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754645555548,3.1,175.59,175.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645555753,3.1,175.56,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754645556156,3.21398744,175.57,175.5,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754645556353,3.28,175.51,175.5,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754645556755,3.28,175.56,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754645556949,3.28,175.56,175.51,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754645557451,3.28,175.56,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645557754,3.21398744,175.61,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645557955,3.28,175.57,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645558755,3.21398744,175.61,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645559053,3.28,175.58,175.54,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645559247,3.28,175.58,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645559448,3.28,175.57,175.56,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754645559960,3.28,175.63,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645560152,3.21398744,175.69,175.6,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645560356,5.6923,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754645560566,8.9723,175.64,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645560758,3.28,175.64,175.6,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645561061,3.28,175.61,175.6,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645561764,3.28,175.62,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645562262,3.28,175.63,175.62,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754645562958,3.28,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645563464,3.28,175.63,175.62,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754645563660,5.6922,175.64,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754645563861,8.9722,175.64,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645564067,8.9725,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645564363,3.28,175.62,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645565065,5.6925,175.63,175.6,8.90718744]
["bitfinex-derivatives","SOLF0:USTF0",1754645565266,3.28,175.61,175.6,11.97718744]
["bitfinex-derivatives","SOLF0:USTF0",1754645565462,3.28,175.66,175.58,8.90778744]
["bitfinex-derivatives","SOLF0:USTF0",1754645565765,3.28,175.64,175.58,8.90778744]
["bitfinex-derivatives","SOLF0:USTF0",1754645565960,3.28,175.64,175.58,11.97778744]
["bitfinex-derivatives","SOLF0:USTF0",1754645566162,3.28,175.64,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754645566354,3.28,175.64,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645566654,3.28,175.61,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645566858,3.21398744,175.65,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645567058,3.28,175.6,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645568865,3.28,175.6,175.59,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754645569067,3.28,175.64,175.58,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645569270,3.28,175.64,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645569471,5.693,175.62,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754645569663,3.28,175.61,175.59,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754645569864,3.28,175.6,175.56,6.28398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645570067,3.28,175.6,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645571365,5.6936,175.6,175.57,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754645571570,3.28,175.62,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645571874,3.28,175.58,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645572573,3.28,175.58,175.57,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754645573676,3.28,175.58,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645573870,3.28,175.58,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645573871,6.49398744,175.58,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645574065,3.21398744,175.58,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645574269,5.6949,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754645574470,3.28,175.55,175.53,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754645574674,3.28,175.54,175.53,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754645575074,5.6944,175.57,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754645575272,3.28,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645576176,8.9747,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645576580,5.6947,175.56,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754645576778,3.28,175.55,175.54,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754645577480,3.28,175.55,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754645577680,5.6951,175.55,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754645577877,3.28,175.54,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754645578574,5.6951,175.55,175.52,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754645578775,3.28,175.53,175.52,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754645580379,3.28,175.54,175.53,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754645580580,3.28,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645582381,8.975,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645582677,3.28,175.54,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754645583180,3.21398744,175.58,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754645583375,3.28,175.53,175.52,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754645583678,3.28,175.52,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645583877,3.28,175.51,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645584074,3.28,175.51,175.45,3.21398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645584275,3.28,175.47,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645584470,3.28,175.47,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645584674,3.28,175.47,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754645584874,3.21398744,175.49,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645585082,3.28,175.45,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645585389,3.28,175.44,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645585676,3.28,175.42,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645585873,3.08,175.38,175.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645586079,3.08,175.38,175.3,6.50398744]
["bitfinex-derivatives","SOLF0:USTF0",1754645586275,3.08,175.38,175.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645586775,8.7808,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754645586971,3.08,175.37,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645587176,3.12285017,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645587572,3.12285017,175.36,175.35,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754645587775,0.04285017,175.36,175.35,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754645588780,0.00364278,175.36,175.35,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754645590686,3.08,175.43,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645590879,104.52,175.47,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645591183,3.08,175.43,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645591386,3.08,175.41,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645591586,104.52,175.47,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645591587,3.08,175.39,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645591987,3.08,175.39,175.34,5.73952414]
["bitfinex-derivatives","SOLF0:USTF0",1754645592283,5.7009,175.37,175.34,5.73952414]
["bitfinex-derivatives","SOLF0:USTF0",1754645592490,3.08,175.41,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645593290,5.7,175.4,175.36,5.74241194]
["bitfinex-derivatives","SOLF0:USTF0",1754645593585,8.32913608,175.46,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645593793,5.6987,175.44,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645594088,3.08,175.43,175.36,5.24913608]
["bitfinex-derivatives","SOLF0:USTF0",1754645594288,3.08,175.46,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645594487,5.6983,175.45,175.41,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754645594794,3.08,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645596695,3.08,175.43,175.42,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754645596897,5.6984,175.45,175.42,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754645597196,3.08,175.46,175.4,5.73682115]
["bitfinex-derivatives","SOLF0:USTF0",1754645597490,3.08,175.46,175.4,9.02682115]
["bitfinex-derivatives","SOLF0:USTF0",1754645597691,3.08,175.43,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645598195,3.08,175.43,175.41,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754645598399,3.08,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645598898,8.7789,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645599297,8.7789,175.43,175.4,5.73682115]
["bitfinex-derivatives","SOLF0:USTF0",1754645599599,3.08,175.42,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645600586,8.7792,175.42,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645600786,3.08,175.41,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645601794,3.08,175.41,175.4,3.32702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645601992,5.699,175.43,175.4,9.02692115]
["bitfinex-derivatives","SOLF0:USTF0",1754645602197,8.779,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645602398,3.08,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645602786,3.08,175.45,175.4,5.28615723]
["bitfinex-derivatives","SOLF0:USTF0",1754645602985,3.08,175.45,175.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645603189,3.08,175.43,175.41,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754645603592,3.08,175.42,175.41,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754645603795,3.08,175.42,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645603995,3.08,175.42,175.4,5.28615723]
["bitfinex-derivatives","SOLF0:USTF0",1754645604289,3.08,175.41,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645604990,8.7796,175.41,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645605794,3.08,175.41,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645605995,3.08,175.42,175.4,3.32702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645606393,3.08,175.41,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645606897,8.7796,175.41,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645607895,3.08,175.41,175.4,3.32702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645608292,3.08,175.45,175.4,3.32702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645608500,5.6985,175.45,175.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645608701,3.08,175.43,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645608993,3.08,175.43,175.4,0.03702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645609197,5.6986,175.44,175.4,3.32702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645609394,3.08,175.41,175.4,3.32702115]
["bitfinex-derivatives","SOLF0:USTF0",1754645609895,3.08,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754645610097,3.08,175.42,175.41,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754645610890,3.08,175.43,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754645611198,3.08,175.49,175.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645611501,3.08,175.49,175.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645611895,5.6978,175.47,175.45,0.03813741]
["bitfinex-derivatives","SOLF0:USTF0",1754645612097,3.08,175.46,175.45,0.03813741]
["bitfinex-derivatives","SOLF0:USTF0",1754645612407,8.7779,175.46,175.45,0.03813741]
["bitfinex-derivatives","SOLF0:USTF0",1754645614901,3.22010134,175.46,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645615101,3.08,175.43,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645615493,3.08,175.42,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645615700,3.08,175.42,175.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754645615998,3.18,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645616296,3.22010134,175.46,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645616501,3.18,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645616999,3.18,175.41,175.4,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754645617201,3.18,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645617901,5.6991,175.43,175.39,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754645618108,3.18,175.42,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645618294,5.6991,175.43,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645618500,3.18,175.41,175.4,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754645619407,5.6993,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754645619708,3.18,175.4,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754645620006,3.18,175.4,175.39,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754645620306,3.18,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645620508,3.18,175.39,175.35,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645620807,3.18,175.41,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645621000,5.6999,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754645621505,3.18,175.38,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754645622207,3.18,175.38,175.36,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1754645622410,3.18,175.37,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754645622707,3.18,175.39,175.37,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754645623007,3.18,175.38,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645623209,5.7004,175.39,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645623408,3.18,175.38,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754645623702,3.18,175.38,175.32,6.45010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645623902,3.18,175.37,175.3,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645624303,5.7017,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754645624501,3.18,175.33,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754645624705,3.18,175.33,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645625109,3.18,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645625308,8.8822,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645626310,3.18,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645626708,8.8822,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645627108,3.18,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645628110,3.18,175.33,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645631509,3.18,175.35,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645632411,3.18,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645633717,8.8809,175.37,175.34,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754645633914,3.18,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645634216,3.18,175.36,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645634517,3.18,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645634718,3.22010134,175.38,175.32,5.74170401]
["bitfinex-derivatives","SOLF0:USTF0",1754645634912,3.18,175.34,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645635214,3.18,175.37,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645635416,5.7018,175.34,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645635609,3.18,175.33,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645636018,3.18,175.33,175.32,8.97180401]
["bitfinex-derivatives","SOLF0:USTF0",1754645636213,3.22010134,175.38,175.32,8.97180401]
["bitfinex-derivatives","SOLF0:USTF0",1754645636416,3.18,175.37,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645636616,3.18,175.34,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645636818,3.18,175.33,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645637221,3.18,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645637620,8.8822,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645638023,3.18,175.33,175.32,0.03930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645638323,3.18,175.35,175.32,3.26930401]
["bitfinex-derivatives","SOLF0:USTF0",1754645638522,3.18,175.34,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645638823,3.18,175.36,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645639217,3.18,175.36,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645639423,3.18,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645640823,107.88010134,175.42,175.34,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645641016,5.7001,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754645641213,5.7001,175.4,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645641418,3.18,175.39,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645641826,107.88010134,175.42,175.36,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645641827,3.18,175.41,175.36,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645642021,3.18,175.41,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645642628,3.18,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754645642926,3.18,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645643923,3.18,175.4,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645644333,3.18,175.4,175.34,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645644532,3.18,175.4,175.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754645645031,3.18,175.38,175.36,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754645645333,3.18,175.37,175.36,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754645646036,5.7,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754645646333,3.12,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645646526,3.12,175.41,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645646725,3.12,175.41,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645647429,3.12,175.41,175.4,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754645647631,3.12,175.43,175.4,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645647833,3.12,175.43,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645648629,3.12,175.45,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645648831,3.12,175.43,175.4,6.37010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645649136,3.12,175.43,175.38,6.37010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645649435,3.12,175.43,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645649632,3.12,175.43,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645650133,3.12,175.42,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645650536,3.12,175.42,175.41,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754645652335,5.6995,175.42,175.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1754645652530,3.12,175.41,175.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1754645657445,3.12,175.41,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645657637,6.34010134,175.41,175.34,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645657832,3.12,175.4,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645658044,3.12,175.38,175.31,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645658438,5.7014,175.37,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645658742,3.12,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645659538,3.12,175.35,175.34,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754645661143,5.7008,175.38,175.34,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754645661336,3.12,175.4,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645661540,104.46,175.42,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645661851,107.58,175.42,175.41,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754645662038,3.12,175.42,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645662243,3.12,175.42,175.39,12.07050134]
["bitfinex-derivatives","SOLF0:USTF0",1754645662543,3.12,175.42,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645662738,3.12,175.42,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645663046,3.12,175.42,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754645663249,3.12,175.42,175.36,6.37010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645663546,3.12,175.39,175.36,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754645664444,3.12,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754645664746,5.7,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754645664948,3.12,175.38,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754645665351,3.12,175.37,175.36,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754645666049,3.12,175.37,175.34,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645666242,3.12,175.37,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645666648,3.12,175.35,175.33,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754645666950,3.12,175.34,175.33,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754645667842,3.22010134,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754645668049,3.12,175.36,175.35,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754645668351,3.12,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645668851,3.12,175.36,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754645669150,5.7013,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645669353,3.12,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645669551,3.12,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645672853,3.22010134,175.4,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645672854,3.12,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645673051,3.12,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645673248,3.12,175.37,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645673449,3.12,175.37,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754645673649,3.12,175.37,175.36,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754645673846,3.22010134,175.4,175.32,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645674051,5.701,175.38,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754645674259,3.12,175.37,175.34,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754645674555,3.12,175.35,175.34,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754645674954,6.34010134,175.36,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645675258,3.12,175.35,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645675654,3.12,175.35,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754645676257,5.702,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754645676458,3.03,175.33,175.32,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754645678448,5.702,175.35,175.32,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754645678646,3.03,175.33,175.32,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754645682058,3.22010134,175.36,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645682359,3.03,175.35,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645682557,5.7012,175.37,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754645682758,8.7312,175.37,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645682947,3.03,175.37,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645683655,5.7008,175.38,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754645683858,3.03,175.38,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645684056,3.03,175.38,175.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645684251,3.22010134,175.4,175.32,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645684556,3.03,175.37,175.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645685260,3.03,175.37,175.36,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754645685659,3.03,175.41,175.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645685855,3.03,175.4,175.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645686250,3.03,175.4,175.39,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754645686659,8.7298,175.42,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645686961,3.03,175.41,175.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645687660,3.03,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754645687863,5.6998,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754645688162,3.03,175.4,175.39,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754645690361,8.91910134,175.44,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754645690563,3.03,175.42,175.38,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645690763,3.03,175.45,175.38,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645690965,3.03,175.44,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645691668,3.03,175.44,175.43,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754645692668,3.03,175.44,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754645692863,3.03,175.44,175.42,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754645693160,3.03,175.43,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645693665,3.03,175.43,175.42,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754645693866,3.03,175.43,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754645695863,3.03,175.43,175.42,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754645696568,3.03,175.43,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754645698070,3.03,175.43,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645698767,3.03,175.43,175.42,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754645699769,3.22010134,175.47,175.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645699967,3.03,175.47,175.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645700365,386.76010134,175.5,175.42,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645700568,386.76010134,175.5,175.38,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754645700569,3.03,175.51,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645700766,3.03,175.51,175.48,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645700966,3.03,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754645701272,3.03,175.53,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645701664,3.03,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754645701861,3.03,175.51,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645702168,3.03,175.5,175.47,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754645702764,104.46,175.55,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645702765,5.6964,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645702960,3.03,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645703170,8.7264,175.52,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645703469,3.03,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645703868,3.03,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754645704066,3.03,175.5,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645704573,3.03,175.49,175.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645704771,3.03,175.49,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754645704772,3.03,175.49,175.46,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754645705173,3.03,175.49,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754645705365,8.91680134,175.51,175.43,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645705572,3.03,175.49,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754645705776,3.03,175.49,175.48,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754645708073,3.05,175.51,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645708671,3.05,175.51,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645709073,0.04153491,175.5,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754645709379,0.04153491,175.5,175.49,8.91740134]
["bitfinex-derivatives","SOLF0:USTF0",1754645709679,0.04153491,175.5,175.49,11.94740134]
["bitfinex-derivatives","SOLF0:USTF0",1754645710577,3.05,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645710777,3.05,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645711473,3.05,175.56,175.55,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754645711876,3.05,175.58,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754645712176,3.05,175.6,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645712481,3.05,175.63,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754645712671,5.6934,175.61,175.58,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754645712875,3.05,175.59,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645713076,107.74010134,175.64,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645713272,3.05,175.62,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645713470,3.05,175.63,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645713881,3.05,175.62,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754645714379,107.74010134,175.64,175.59,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754645714678,3.05,175.63,175.59,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754645714983,3.05,175.6,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645715582,3.05,175.59,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645719780,8.744,175.59,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645720175,3.05,175.59,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645721179,3.05,175.61,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645721385,3.05,175.61,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645721684,3.22010134,175.64,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645721877,3.05,175.6,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645723285,3.05,175.6,175.59,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754645723478,3.05,175.62,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645723982,3.05,175.62,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754645724380,3.05,175.62,175.61,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754645724782,3.05,175.62,175.6,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754645724980,3.05,175.63,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645725184,5.6931,175.62,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645725484,3.05,175.6,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645725881,3.05,175.6,175.59,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754645726077,3.05,175.6,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754645727181,3.05,175.6,175.59,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754645728381,3.05,175.6,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645728584,3.05,175.6,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645728986,8.744,175.59,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645729574,3.05,175.59,175.58,0.03903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645729783,3.05,175.59,175.58,3.06903282]
["bitfinex-derivatives","SOLF0:USTF0",1754645730284,3.05,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754645730686,3.05,175.59,175.55,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754645730885,3.05,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754645731287,3.05,175.59,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645731581,3.05,175.57,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754645731785,3.05,175.57,175.56,0.03827651]
["bitfinex-derivatives","SOLF0:USTF0",1754645732388,8.7448,175.57,175.56,0.03827651]
["bitfinex-derivatives","SOLF0:USTF0",1754645732683,3.05,175.57,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645733288,3.05,175.57,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645733684,3.22010134,175.56,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645733990,3.05,175.55,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645734188,5.6959,175.54,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754645734388,3.05,175.53,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645734591,3.05,175.53,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754645734783,3.05,175.53,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754645735088,0.04278727,175.54,175.51,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754645735288,8.95868861,175.54,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754645735488,3.05,175.51,175.5,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754645736194,0.04121938,175.52,175.51,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754645737290,16.72105007,175.63,175.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754645737494,3.02,175.61,175.55,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645737687,5.6934,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754645737996,3.02,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645738398,3.02,175.6,175.59,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754645738696,3.02,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645738891,3.02,175.59,175.58,8.99543465]
["bitfinex-derivatives","SOLF0:USTF0",1754645739196,16.72105007,175.63,175.58,5.73543465]
["bitfinex-derivatives","SOLF0:USTF0",1754645739396,3.02,175.62,175.58,8.99543465]
["bitfinex-derivatives","SOLF0:USTF0",1754645739694,3.02,175.61,175.58,8.99543465]
["bitfinex-derivatives","SOLF0:USTF0",1754645740199,3.02,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645741596,3.02,175.6,175.59,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754645742398,3.22010134,175.61,175.58,0.04113465]
["bitfinex-derivatives","SOLF0:USTF0",1754645742701,6.24010134,175.59,175.58,0.04113465]
["bitfinex-derivatives","SOLF0:USTF0",1754645742895,11.93410134,175.59,175.58,0.04113465]
["bitfinex-derivatives","SOLF0:USTF0",1754645743094,3.22010134,175.59,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645743402,5.6954,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645743600,3.02,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645743801,5.6954,175.55,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754645744000,3.02,175.53,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645744298,3.05866441,175.55,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645744596,3.02,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645744900,3.02,175.53,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645745496,5.73426441,175.55,175.47,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645745497,3.02,175.54,175.47,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645745701,3.02,175.54,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645745898,5.696,175.53,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754645746090,5.696,175.53,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645746291,3.02,175.51,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645747607,3.02,175.51,175.5,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754645747902,0.03904442,175.53,175.47,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645747903,3.02,175.52,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645748902,3.05904442,175.53,175.47,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645749199,3.05904442,175.53,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645749404,0.03904442,175.53,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645751106,0.03904442,175.53,175.52,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754645752513,3.22010134,175.61,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754645752713,3.02,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645752905,3.02,175.59,175.56,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645753100,3.02,175.61,175.58,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754645753302,3.02,175.6,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645753506,3.02,175.6,175.56,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645753707,3.02,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645754613,3.02,175.59,175.56,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645754801,13.50094873,175.63,175.56,8.91500134]
["bitfinex-derivatives","SOLF0:USTF0",1754645754802,3.02,175.62,175.56,8.91500134]
["bitfinex-derivatives","SOLF0:USTF0",1754645755007,3.02,175.62,175.56,12.17500134]
["bitfinex-derivatives","SOLF0:USTF0",1754645755210,5.694,175.59,175.56,6.48010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645755510,3.02,175.57,175.56,6.48010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645756515,5.6938,175.6,175.56,12.17510134]
["bitfinex-derivatives","SOLF0:USTF0",1754645756715,3.02,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645758211,3.02,175.59,175.56,8.91500134]
["bitfinex-derivatives","SOLF0:USTF0",1754645758416,3.02,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645759216,5.6941,175.59,175.56,8.91500134]
["bitfinex-derivatives","SOLF0:USTF0",1754645759419,3.02,175.57,175.56,12.17500134]
["bitfinex-derivatives","SOLF0:USTF0",1754645759917,3.02,175.58,175.56,6.48010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645760217,3.02,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645761018,3.02,175.57,175.56,6.48010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645761317,3.02,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645761617,3.02,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645761819,3.02,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645762009,13.50094873,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645762216,3.02,175.64,175.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645762415,8.7124,175.64,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645762719,3.02,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645762920,3.02,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645764114,6.24010134,175.65,175.58,6.48010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645764317,3.02,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645764711,5.6939,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754645764916,3.02,175.62,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645765422,5.6937,175.6,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754645765625,3.02,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754645766223,3.02,175.58,175.57,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754645766522,3.1,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645767120,3.22010134,175.63,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645767418,3.1,175.62,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645767621,5.6935,175.61,175.57,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754645767825,3.1,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645768526,3.1,175.59,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754645768720,3.1,175.58,175.57,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754645769222,5.6935,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754645769425,3.1,175.59,175.58,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754645770021,5.6931,175.62,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645770226,3.1,175.61,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645770621,3.1,175.62,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645770822,3.1,175.61,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645771020,107.66010134,175.66,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645771326,3.1,175.65,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645771724,3.1,175.62,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645771920,107.66010134,175.66,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645772221,107.66010134,175.66,175.61,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754645772222,3.1,175.63,175.61,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754645772524,3.1,175.62,175.61,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754645772926,3.1,175.62,175.58,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645773122,3.1,175.65,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645773623,3.1,175.62,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754645773817,3.1,175.61,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645774023,3.1,175.62,175.59,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754645774223,3.1,175.62,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645774829,3.1,175.61,175.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645775025,3.1,175.61,175.6,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754645775228,3.1,175.65,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645775528,104.44,175.66,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645775529,5.6929,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754645775729,3.1,175.62,175.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645775930,3.1,175.62,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645776624,3.1,175.6,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645777227,3.1,175.6,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645777733,8.7937,175.6,175.57,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754645778035,3.1,175.59,175.57,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754645778327,3.1,175.58,175.55,6.47010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645778533,3.1,175.58,175.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645778929,5.694,175.6,175.56,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754645779133,3.1,175.59,175.56,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754645779428,3.1,175.58,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645780235,3.1,175.57,175.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645780928,3.1,175.55,175.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645781129,104.48,175.58,175.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645781130,3.1,175.5,175.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645781329,3.1,175.48,175.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645781526,3.1,175.47,175.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645781737,6.32010134,175.47,175.41,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754645781934,3.22010134,175.45,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645782130,3.22010134,175.45,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645782131,3.1,175.44,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645782326,3.1,175.44,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645782637,3.22010134,175.45,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645782836,3.1,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645783531,3.1,175.43,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645783836,3.1,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645784632,3.1,175.44,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645784837,3.1,175.44,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645785328,3.1,175.44,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645785527,3.22010134,175.45,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645785528,3.1,175.43,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645785935,3.1,175.43,175.37,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645786239,3.22010134,175.43,175.35,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645786438,3.1,175.42,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645786735,3.1,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754645787334,3.1,175.42,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754645787542,3.1,175.43,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645788436,3.1,175.43,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754645788830,3.1,175.43,175.38,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645789030,3.1,175.45,175.42,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754645789235,3.1,175.45,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645789637,3.1,175.45,175.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645789842,3.1,175.45,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645790044,3.1,175.43,175.42,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754645790741,3.1,175.43,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645791143,3.1,175.43,175.4,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754645791342,3.1,175.45,175.38,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645791543,3.1,175.45,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645791743,3.1,175.45,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754645791944,3.1,175.44,175.42,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754645792441,8.91860134,175.46,175.42,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754645792647,3.1,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645792840,5.6987,175.45,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645793041,3.1,175.43,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645793446,5.6987,175.45,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645793643,3.1,175.42,175.41,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754645794152,3.1,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645794351,3.1,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645794550,3.1,175.41,175.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645794847,8.91850134,175.46,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645795045,3.1,175.43,175.38,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645795245,3.1,175.42,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754645795445,3.1,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754645796252,3.1,175.42,175.41,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754645797247,3.07,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645797449,3.22010134,175.46,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754645797650,3.22010134,175.46,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645797651,6.29010134,175.46,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645797851,3.07,175.45,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645798846,3.07,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645799546,8.7688,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645799752,3.07,175.44,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645800051,3.07,175.44,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645800252,3.07,175.43,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645800552,3.07,175.43,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645801256,3.07,175.43,175.4,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754645801449,3.07,175.43,175.38,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645801649,3.07,175.43,175.38,6.55010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645802048,5.6997,175.42,175.38,12.25080134]
["bitfinex-derivatives","SOLF0:USTF0",1754645802256,3.07,175.41,175.38,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754645802650,3.07,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754645802850,3.07,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754645803057,3.07,175.44,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645803355,3.07,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645803958,3.07,175.43,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645804255,8.7688,175.45,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754645804456,5.6988,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645804655,3.07,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645805159,3.07,175.43,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645805361,5.6988,175.45,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754645805554,3.07,175.42,175.41,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754645805760,3.07,175.43,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645805960,3.07,175.42,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645806259,5.6987,175.45,175.41,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754645806462,3.07,175.47,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645806963,3.07,175.45,175.42,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754645807163,3.07,175.45,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754645807358,5.6983,175.46,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645807662,3.07,175.44,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645808362,3.22010134,175.48,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645808660,3.07,175.47,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645809262,3.07,175.47,175.43,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754645809263,5.698,175.47,175.43,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754645809464,3.07,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645809767,3.07,175.45,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754645809958,3.07,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645810158,3.07,175.45,175.39,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645810353,8.7688,175.45,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754645810554,3.22010134,175.46,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645810761,3.07,175.45,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645811167,3.07,175.45,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754645811565,3.07,175.45,175.42,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754645812868,8.7686,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645813056,3.07,175.44,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645813255,5.6986,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645813256,3.07,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645813966,3.07,175.43,175.42,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754645817568,3.07,175.45,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754645817869,3.07,175.47,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645818063,3.07,175.47,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754645818270,3.07,175.47,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645818863,3.07,175.46,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645820562,487.6,175.58,175.43,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645820769,3.07,175.55,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645821069,3.07,175.55,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645821269,3.07,175.55,175.51,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645821567,3.07,175.53,175.51,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645822365,3.07,175.53,175.5,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754645822866,3.07,175.53,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754645823066,3.07,175.53,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645824072,8.766,175.53,175.49,8.91720134]
["bitfinex-derivatives","SOLF0:USTF0",1754645824372,3.07,175.52,175.49,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754645824566,3.07,175.52,175.42,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754645824567,3.07,175.52,175.48,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645824774,3.07,175.52,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645824973,3.07,175.52,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645825170,3.07,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754645825766,5.6954,175.55,175.5,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754645825966,3.22010134,175.57,175.52,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645825967,3.28,175.57,175.52,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645826166,3.28,175.57,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645826370,3.28,175.57,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645827668,3.28,175.56,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645827970,3.28,175.56,175.53,6.29010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645828272,3.28,175.56,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645828773,5.6951,175.56,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645828967,3.28,175.57,175.53,6.29010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645829167,3.28,175.57,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645829862,3.28,175.55,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645830271,3.28,175.54,175.53,6.29010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645830469,493.2945,175.58,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645830669,3.28,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645830872,3.28,175.57,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645831072,3.28,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645832171,3.28,175.56,175.53,11.98590134]
["bitfinex-derivatives","SOLF0:USTF0",1754645832678,3.28,175.56,175.53,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645833073,3.28,175.56,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645834374,5.6953,175.55,175.51,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754645834570,3.28,175.54,175.51,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754645834765,3.28,175.54,175.49,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645835077,104.48,175.58,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645835078,3.28,175.51,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645835470,3.28,175.5,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645835670,3.28,175.5,175.49,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754645835975,3.28,175.5,175.47,6.29010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645836165,3.28,175.5,175.47,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754645836367,3.28,175.5,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645836570,8.9764,175.52,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754645836776,3.28,175.51,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645837476,3.28,175.5,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645837877,3.28,175.52,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645838465,3.28,175.51,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645839074,3.28,175.51,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754645839477,3.28,175.51,175.48,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754645839872,5.6963,175.52,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645840186,3.28,175.51,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645842580,3.28,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754645842779,3.28,175.51,175.48,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754645843281,3.28,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754645843482,3.28,175.5,175.49,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754645843684,3.28,175.5,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645843981,3.28,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1754645844184,3.28,175.5,175.48,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754645844377,3.28,175.5,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645844582,3.28,175.5,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645846285,3.28,175.49,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754645847181,3.28,175.48,175.41,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645847378,3.28,175.48,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645847783,3.28,175.48,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645848288,3.28,175.48,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645848792,3.28,175.57,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645848986,3.28,175.49,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645849187,3.28,175.48,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645849387,3.28,175.48,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754645849587,3.28,175.48,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645850091,3.28,175.48,175.46,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1754645850393,3.28,175.48,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754645850691,3.28,175.48,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754645850887,3.28,175.48,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645851088,3.28,175.48,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754645851286,3.28,175.48,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645851486,3.28,175.47,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754645851682,3.28,175.47,175.46,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754645856003,3.14,175.46,175.41,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645856211,3.14,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645856504,3.14,175.45,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645856803,3.14,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645857498,3.14,175.45,175.43,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754645861205,3.14,175.45,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754645861608,3.14,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645861810,3.22010134,175.48,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754645862105,3.14,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645863506,3.14,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645863707,3.14,175.48,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645864010,12.05730134,175.5,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645864209,3.14,175.49,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754645864411,3.14,175.48,175.47,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754645864810,3.14,175.48,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645865506,3.14,175.48,175.47,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754645865713,3.14,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645866013,8.8373,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645866713,3.14,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645867214,3.14,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645868014,8.8375,175.49,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754645868317,3.14,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645868511,3.14,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645868705,3.14,175.47,175.39,6.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645868905,3.14,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645869413,3.14,175.44,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645873718,3.14,175.44,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645876716,3.14,175.44,175.42,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754645876914,3.14,175.44,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645879822,3.14,175.44,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754645880025,3.14,175.43,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645880219,3.14,175.41,175.33,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645880427,3.14,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645880619,3.14,175.38,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645881022,3.14,175.37,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645881316,3.14,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645881720,3.14,175.4,175.38,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754645881920,3.14,175.4,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645882115,3.14,175.4,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645882319,3.14,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754645882516,3.14,175.4,175.38,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754645883022,3.14,175.39,175.38,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754645884418,6.36010134,175.39,175.3,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645884728,3.14,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645884926,3.14,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754645885128,3.14,175.38,175.35,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754645885528,3.14,175.38,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754645888329,3.24,175.4,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645888729,3.24,175.39,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645889127,6.46010134,175.39,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645889332,3.22010134,175.36,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645889532,3.24,175.34,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645889929,3.22010134,175.38,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645890129,3.24,175.35,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645890329,3.24,175.35,175.34,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754645891530,3.22010134,175.38,175.34,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754645891827,3.24,175.37,175.36,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754645892033,3.24,175.37,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645893332,3.24,175.37,175.36,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754645893726,3.22010134,175.41,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645893932,3.22010134,175.41,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645894134,3.24,175.38,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645894335,3.24,175.38,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645894536,3.24,175.36,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645894931,5.7015,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754645895138,3.24,175.35,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645898041,6.46010134,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754645898235,3.24,175.36,175.34,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754645898430,3.24,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754645898635,3.24,175.36,175.34,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754645899738,3.24,175.35,175.34,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754645902739,3.24,175.36,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754645903239,3.24,175.36,175.35,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754645907142,3.24,175.4,175.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645907642,3.24,175.4,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645907843,3.24,175.4,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754645908244,3.24,175.39,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754645908637,3.24,175.39,175.38,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754645908838,11.59240209,175.41,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645909234,3.24,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754645909439,3.24,175.44,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645909744,3.24,175.46,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645909932,3.24,175.48,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754645910138,3.24,175.47,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645910444,3.24,175.47,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645911138,3.24,175.46,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645911343,3.24,175.49,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645912041,5.6979,175.48,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754645912246,3.24,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645913535,3.24,175.47,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645915346,3.24,175.47,175.43,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645915647,3.24,175.49,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645915947,3.24,175.48,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645916347,3.24,175.48,175.47,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754645916650,3.2,175.5,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645916846,3.2,175.49,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754645917545,3.2,175.49,175.48,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754645917747,3.2,175.51,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645917939,3.2,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645918144,3.2,175.5,175.49,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754645918446,3.2,175.5,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645919345,3.2,175.5,175.49,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754645919643,5.6961,175.53,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645919844,3.2,175.51,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645920351,3.2,175.52,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754645920650,3.2,175.52,175.47,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645920853,3.2,175.52,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754645921149,3.2,175.52,175.51,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754645921642,3.2,175.54,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754645921842,3.2,175.53,175.52,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754645922244,383.42,175.55,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754645922447,3.2,175.54,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754645923143,3.2,175.54,175.53,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754645923346,3.2,175.56,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645923547,104.46,175.57,175.53,6.31010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645923746,107.66,175.57,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645923947,104.46,175.57,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754645924148,104.46,175.57,175.56,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754645924743,107.66,175.57,175.56,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754645925155,107.66,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645925352,3.2,175.56,175.55,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754645925551,3.2,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645926757,5.6944,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754645927055,3.2,175.6,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645927258,3.2,175.6,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754645927452,3.2,175.58,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645927956,3.2,175.57,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645928155,3.2,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645930457,3.2,175.57,175.56,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754645933351,3.2,175.57,175.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754645933950,3.2,175.56,175.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754645934255,5.6942,175.59,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754645934458,3.2,175.57,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754645934859,3.2,175.57,175.56,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754645935754,3.2,175.57,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754645936861,3.2,175.57,175.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754645937253,3.2,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645937454,3.2,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645937858,3.2,175.56,175.55,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754645939449,3.2,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645939755,3.2,175.56,175.52,6.31010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645939958,3.2,175.56,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754645940161,3.2,175.55,175.54,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754645940659,3.2,175.55,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645941050,3.2,175.55,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754645941251,3.2,175.54,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645941655,5.6949,175.57,175.5,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645941854,3.2,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645942050,3.2,175.61,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645942260,3.2,175.61,175.54,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645942463,3.2,175.61,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645942761,5.6941,175.59,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645943060,3.2,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645943257,104.36,175.62,175.54,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645943464,3.2,175.61,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645943759,3.2,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754645943963,8.8934,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645944161,3.2,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754645947262,3.24,175.61,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645947466,12.24227796,175.7,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645947467,3.22010134,175.66,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645947667,3.24,175.63,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645947961,3.24,175.62,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645950165,389.1322,175.65,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645950368,389.1322,175.65,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645951167,3.24,175.63,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645951367,3.24,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645951563,389.1323,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754645951770,104.34,175.66,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645952272,3.24,175.64,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645952865,3.24,175.64,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645953267,104.34,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754645953468,107.58,175.66,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645953671,3.24,175.64,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645953967,3.24,175.64,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754645954163,3.24,175.64,175.61,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754645954378,3.24,175.64,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645954777,5.6928,175.63,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645954977,5.6928,175.63,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645954978,3.24,175.62,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645955176,3.24,175.64,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645955477,3.24,175.63,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645955977,5.6927,175.64,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645956172,3.24,175.62,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645956881,3.24,175.63,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645957074,3.24,175.65,175.62,6.39010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645957270,104.34,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645957476,5.6939,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645957682,3.24,175.62,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645957878,3.24,175.61,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645959382,3.24,175.61,175.6,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754645960987,5.6917,175.67,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645961188,3.24,175.67,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645962280,3.24,175.65,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754645963187,3.24,175.63,175.56,6.39010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645963388,3.24,175.63,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645963587,5.6929,175.63,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645963886,3.24,175.63,175.58,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645964087,3.24,175.63,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754645964288,3.24,175.63,175.62,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1754645964589,104.34,175.69,175.62,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1754645964590,3.24,175.68,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645964790,3.24,175.67,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645965191,12.24227796,175.7,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754645965390,12.24227796,175.7,175.64,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645965581,15.48227796,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645965786,12.24227796,175.7,175.69,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754645966287,383.16,175.75,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645966490,3.24,175.73,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645966993,3.24,175.72,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645967196,383.16,175.75,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645967390,3.24,175.73,175.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645967798,8.9298,175.73,175.69,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754645968092,3.24,175.74,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645968495,3.24,175.74,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645968686,3.24,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645969089,3.24,175.87,175.72,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645969289,3.24,175.79,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645969490,5.6884,175.77,175.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645969795,5.6884,175.77,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645969796,3.24,175.76,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645969994,3.24,175.75,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645970388,3.24,175.75,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645971095,3.24,175.87,175.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645971399,3.22010134,175.8,175.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645971594,5.688,175.78,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645971793,3.24,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645971994,3.24,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645972296,3.24,175.79,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645973003,17.13,175.93,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645973004,3.24,175.84,175.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645973902,5.6864,175.83,175.77,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754645974090,3.24,175.82,175.76,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645974294,3.24,175.82,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645974494,3.24,175.82,175.76,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645974495,3.24,175.9,175.8,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645974702,3.24,175.87,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645974906,3.22010134,175.86,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645975197,5.6859,175.84,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645975397,3.22010134,175.86,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645975598,3.24,175.82,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645975798,3.24,175.81,175.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754645975993,3.24,175.81,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754645975994,3.22010134,175.84,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645976194,3.05,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645976400,3.05,175.8,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754645976401,3.05,175.8,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645976604,3.05,175.8,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645976797,8.7373,175.8,175.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645976992,3.05,175.83,175.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645977200,3.05,175.8,175.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645977398,3.22010134,175.78,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645977604,3.05,175.77,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645978102,3.05,175.77,175.7,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645978304,3.22010134,175.72,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645978499,3.22010134,175.72,175.64,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645978703,3.05,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645978897,3.05,175.71,175.64,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645979296,3.22010134,175.72,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645979903,3.22010134,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754645980102,3.05,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645980603,3.05,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645981205,3.05,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645981504,3.05,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645982302,3.05,175.71,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754645982502,3.05,175.7,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645982804,6.27010134,175.73,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645983204,3.05,175.72,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645983505,3.05,175.71,175.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645983703,3.05,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645984303,3.05,175.7,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645985301,3.05,175.7,175.62,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645985607,5.6913,175.68,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754645985807,3.05,175.66,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645986008,3.22010134,175.69,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645986303,3.05,175.7,175.64,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645986603,8.90970134,175.73,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754645986810,3.05,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645987005,3.05,175.72,175.66,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645987206,3.05,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645988015,3.05,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645988210,3.05,175.77,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645989412,3.05,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645989799,3.05,175.77,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645990100,3.05,175.75,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645990309,3.05,175.75,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645991605,3.05,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645991797,3.05,175.73,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645992198,3.05,175.73,175.72,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754645993107,3.05,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645993309,3.05,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645993606,3.05,175.71,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754645994008,3.05,175.71,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645994908,3.05,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645995308,3.05,175.72,175.7,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754645995508,3.05,175.71,175.7,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754645995902,3.05,175.71,175.66,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754645996107,3.05,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645996809,5.6902,175.71,175.67,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754645997009,3.05,175.69,175.67,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754645997208,3.05,175.68,175.67,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754645998615,3.22010134,175.68,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645998906,3.05,175.67,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645999310,8.7415,175.67,175.63,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754645999508,3.05,175.66,175.63,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754645999713,3.05,175.66,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754645999913,3.05,175.65,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646000111,3.22010134,175.66,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646000312,3.05,175.65,175.6,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754646000513,3.05,175.63,175.58,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646000709,3.05,175.68,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646001010,3.22010134,175.69,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646001011,3.05,175.65,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646001311,3.22010134,175.69,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646001312,3.05,175.67,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646001508,3.05,175.66,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646002014,3.05,175.66,175.64,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754646002212,3.05,175.65,175.64,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754646003309,3.05,175.68,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646003508,3.05,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646003704,3.05,175.67,175.66,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754646003908,3.05,175.69,175.66,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754646004109,3.05,175.68,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646004511,3.05,175.68,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754646004713,3.05,175.72,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646005015,3.05,175.72,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754646005307,3.05,175.71,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646005713,3.05,175.71,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646005912,3.05,175.73,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754646006209,5.6892,175.74,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754646006411,3.31,175.72,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646006916,3.22010134,175.77,175.68,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646007214,108.29,175.78,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646007404,3.31,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646007609,3.31,175.77,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646008008,3.31,175.8,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646008514,3.31,175.8,175.71,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646008515,3.31,175.8,175.74,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754646008916,3.22010134,175.79,175.74,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754646009116,5.6879,175.78,175.74,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754646009315,3.31,175.74,175.66,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646009516,3.31,175.72,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646009722,3.31,175.68,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754646010216,3.31,175.68,175.67,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754646010413,3.31,175.68,175.63,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646010717,3.31,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646011012,3.31,175.66,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646011213,3.31,175.66,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646011421,3.31,175.68,175.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646012415,3.31,175.68,175.66,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754646013219,3.31,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646014020,3.31,175.69,175.68,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754646014220,6.53010134,175.71,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646014618,3.22010134,175.71,175.68,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754646014818,3.31,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646015020,3.31,175.72,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646015220,3.31,175.72,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754646015420,3.31,175.72,175.71,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754646015823,3.31,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646016222,3.31,175.71,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754646016624,3.31,175.71,175.7,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754646018820,6.53010134,175.73,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754646019625,3.31,175.73,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754646019926,3.31,175.72,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754646020725,3.31,175.72,175.71,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754646021624,3.31,175.74,175.73,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754646021828,3.31,175.76,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646022127,3.31,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646022825,3.31,175.78,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646023022,3.22010134,175.77,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646023222,3.31,175.76,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646023423,3.31,175.75,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754646025225,3.22010134,175.77,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646025426,3.31,175.74,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646026229,3.31,175.73,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646026419,3.22010134,175.77,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646026624,3.31,175.72,175.71,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754646027030,3.31,175.72,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754646027328,3.31,175.71,175.7,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754646028724,3.22010134,175.75,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754646028927,5.69,175.72,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646029127,3.31,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646029325,3.31,175.69,175.68,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754646029929,3.31,175.69,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754646030129,3.31,175.69,175.68,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754646030731,3.31,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646030934,3.31,175.72,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754646031134,3.31,175.7,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754646031431,3.31,175.7,175.66,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754646031937,3.31,175.67,175.64,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754646032127,6.53010134,175.67,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646032526,3.31,175.66,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754646032735,3.31,175.66,175.63,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754646033129,3.31,175.66,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754646033328,3.22010134,175.69,175.6,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646033538,3.31,175.68,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646034732,3.31,175.67,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646034936,3.31,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646035125,3.31,175.66,175.63,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754646035330,3.31,175.66,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646035935,3.18,175.64,175.61,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754646036437,3.18,175.64,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646036634,3.22010134,175.63,175.59,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754646036842,3.18,175.62,175.59,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754646037236,3.18,175.62,175.58,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754646037833,3.18,175.61,175.58,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754646038033,3.18,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754646038234,8.8736,175.61,175.57,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754646038433,3.18,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646038738,3.18,175.6,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646039039,3.18,175.6,175.58,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754646039237,3.18,175.6,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646039437,3.18,175.59,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646039841,3.22010134,175.65,175.57,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646040139,3.18,175.64,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646040939,3.18,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646041241,3.18,175.63,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646041937,3.18,175.62,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646042134,3.18,175.59,175.52,3.22010134]
["bitfinex-derivatives","SOLF0:USTF0",1754646042340,3.18,175.59,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754646042341,8.91560134,175.55,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754646042641,105.02,175.63,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646042845,3.18,175.57,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646043148,8.8747,175.57,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646043346,3.18,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646043942,3.18,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646044149,8.91510134,175.56,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646044441,3.22010134,175.56,175.52,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754646044642,3.18,175.54,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646044841,3.18,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646045544,3.18,175.54,175.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646045745,3.18,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646045946,3.18,175.53,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646046632,3.18,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646047233,3.18,175.53,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646047541,3.18,175.52,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646047742,3.18,175.52,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754646047941,3.18,175.52,175.48,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754646048640,3.18,175.51,175.49,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754646048837,3.18,175.51,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646049037,3.18,175.53,175.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646049241,5.6958,175.54,175.45,5.24235507]
["bitfinex-derivatives","SOLF0:USTF0",1754646049242,3.18,175.54,175.49,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1754646049840,8.8757,175.54,175.49,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1754646050042,3.18,175.53,175.5,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754646050344,3.18,175.55,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646050543,5.24235507,175.59,175.49,5.24235507]
["bitfinex-derivatives","SOLF0:USTF0",1754646050750,3.18,175.58,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646051250,5.6953,175.56,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646051552,3.18,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646051946,3.18,175.55,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646052145,3.18,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646052740,5.6948,175.57,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646052945,3.18,175.55,175.53,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754646053439,5.6948,175.57,175.53,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754646053644,3.18,175.54,175.53,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754646054448,3.18,175.58,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646054846,5.6951,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646055051,3.18,175.55,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646055444,3.18,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754646055752,3.18,175.54,175.52,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754646055951,3.18,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646057244,3.18,175.53,175.52,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754646060652,5.6951,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754646060955,3.18,175.54,175.53,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754646061855,5.6951,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754646062056,3.18,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646062252,3.18,175.55,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754646062452,3.18,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646062854,5.6951,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754646063151,3.18,175.53,175.52,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754646064056,3.18,175.55,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754646064257,3.18,175.54,175.53,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754646064555,3.18,175.56,175.5,5.24235507]
["bitfinex-derivatives","SOLF0:USTF0",1754646064762,3.18,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646065661,5.6941,175.59,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754646065860,3.18,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646066061,3.18,175.57,175.5,5.24235507]
["bitfinex-derivatives","SOLF0:USTF0",1754646066250,3.18,175.57,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646066650,6.3967544,175.57,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646067062,8.695,175.56,175.53,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754646067263,5.695,175.56,175.53,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754646067560,3.0,175.54,175.53,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754646068260,3.0,175.56,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646068458,3.0,175.58,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646068654,3.0,175.57,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646069961,3.0,175.57,175.56,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1754646070261,3.2167544,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754646070461,3.0,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646070661,3.0,175.58,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646070857,3.0,175.58,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754646071055,3.0,175.57,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646072256,3.0,175.56,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646072659,3.0,175.56,175.55,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754646072856,3.0,175.59,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646073065,3.0,175.58,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646073658,3.0,175.6,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646073857,16.44458961,175.61,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646074057,3.0,175.59,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646074564,3.0,175.59,175.58,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754646074760,3.0,175.59,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646074960,3.0,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646075663,3.0,175.58,175.57,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754646079566,3.0,175.58,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754646079763,3.0,175.58,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646079964,3.0,175.56,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646080564,3.0,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754646081368,3.0,175.55,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646083155,3.0,175.55,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646083369,3.0,175.55,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646083569,3.0,175.55,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646083967,3.0,175.55,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754646084369,3.0,175.55,175.52,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754646084768,3.0,175.55,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646085270,3.0,175.55,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754646085769,3.0,175.55,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646086071,3.0,175.55,175.52,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754646086472,3.0,175.55,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754646087372,3.0,175.55,175.53,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754646088171,3.0,175.55,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754646088771,3.0,175.55,175.52,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754646088972,3.0,175.54,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646089270,3.0,175.54,175.44,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754646089271,3.0,175.52,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646089672,3.0,175.52,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754646089872,3.0,175.52,175.51,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754646094370,3.0,175.52,175.46,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646094570,3.0,175.52,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646094773,5.6963,175.52,175.44,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646095075,3.0,175.51,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646095477,3.0,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754646096677,8.6967,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754646096976,3.03,175.5,175.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754646098873,3.03,175.49,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646099075,3.03,175.52,175.46,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646099273,3.03,175.52,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646100073,383.2,175.64,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646100074,3.03,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646100274,3.03,175.54,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646100684,3.03,175.54,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754646100883,3.03,175.54,175.51,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754646101282,3.03,175.52,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754646102593,3.03,175.52,175.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754646104592,3.03,175.52,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754646104792,3.03,175.52,175.5,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754646104994,3.03,175.54,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754646105189,3.03,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646105691,3.03,175.57,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646105890,383.2,175.64,175.54,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646105891,13.96784401,175.61,175.54,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646106090,10.75108961,175.61,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646106288,10.75108961,175.61,175.6,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754646106893,13.78108961,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646107594,3.03,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646107898,3.03,175.61,175.6,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754646108984,3.03,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646109591,3.03,175.61,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754646109592,3.03,175.6,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646109889,3.03,175.62,175.58,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754646110492,3.03,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754646110895,3.03,175.61,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646111093,3.03,175.61,175.58,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754646111695,5.6932,175.62,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646111889,3.03,175.6,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646112694,3.03,175.6,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646112898,3.03,175.59,175.58,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754646113894,3.03,175.61,175.59,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754646114198,3.03,175.61,175.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646115399,3.03,175.63,175.58,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646115601,383.2,175.64,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646115801,3.03,175.62,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646117308,3.03,175.61,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646118305,3.03,175.63,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646118505,3.03,175.62,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646118804,3.03,175.62,175.61,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754646121807,3.03,175.62,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646122312,3.03,175.61,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646122505,3.03,175.62,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646122710,3.03,175.62,175.57,3.2167544]
["bitfinex-derivatives","SOLF0:USTF0",1754646123011,3.03,175.61,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646124014,3.03,175.61,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754646124206,3.03,175.61,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754646124810,3.03,175.61,175.58,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754646125506,3.03,175.61,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754646125708,3.03,175.61,175.59,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1754646126015,3.03,175.62,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646126614,110.2728,175.63,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646126814,3.18,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646127316,3.18,175.61,175.6,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754646127506,3.18,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646128413,107.76,175.63,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646128617,107.76,175.63,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754646128915,107.76,175.63,175.62,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754646130917,107.76,175.63,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646131316,107.76,175.63,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754646131516,3.18,175.62,175.61,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754646132317,104.58,175.63,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754646132522,107.76,175.63,175.62,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754646133816,107.76,175.63,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754646134423,107.76,175.63,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754646134624,3.18,175.62,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754646134819,3.18,175.62,175.61,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754646141330,104.58,175.63,175.62,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754646141925,107.76,175.63,175.62,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754646144435,104.58,175.63,175.62,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754646144629,3.18,175.64,175.63,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754646149037,104.54,175.65,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754646149038,3.18,175.63,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754646149438,3.18,175.63,175.62,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754646151231,107.72,175.65,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754646151735,107.72,175.65,175.64,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754646152235,107.72,175.65,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754646152638,107.72,175.65,175.64,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754646154138,107.72,175.65,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754646154340,3.18,175.64,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754646155642,3.18,175.64,175.63,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754646158246,3.18,175.64,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754646159149,3.18,175.64,175.62,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754646159351,3.14,175.63,175.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646159549,3.14,175.62,175.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646160051,3.14,175.62,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754646160351,3.14,175.62,175.61,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754646161348,3.14,175.62,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754646162149,3.14,175.62,175.61,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754646167346,106.59661383,175.65,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754646167551,3.14,175.64,175.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646169357,3.14,175.64,175.62,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754646171560,3.14,175.64,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754646172162,3.14,175.64,175.62,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754646173160,3.14,175.62,175.58,2.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1754646173364,3.14,175.58,175.54,2.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1754646173567,2.05661383,175.57,175.54,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754646173765,3.14,175.54,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646174068,3.14,175.51,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646174267,3.14,175.51,175.5,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754646174463,2.05661383,175.51,175.47,2.05661383]
["bitfinex-derivatives","SOLF0:USTF0",1754646174669,2.05661383,175.51,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754646174865,110.1754,175.55,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646174866,5.19661383,175.52,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646175066,3.14,175.52,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646175572,106.53661383,175.55,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646175872,3.14,175.54,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646176171,3.14,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646176366,3.14,175.53,175.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646176569,3.14,175.52,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646176863,3.14,175.52,175.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646177069,3.14,175.52,175.46,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646177269,3.14,175.51,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646177665,3.14,175.51,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754646177860,3.14,175.51,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646178572,3.21786831,175.54,175.46,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646178763,6.35786831,175.54,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646179077,3.14,175.53,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646179269,3.21786831,175.54,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754646179473,3.14,175.53,175.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646180579,3.14,175.53,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646181173,3.14,175.53,175.51,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754646181680,3.14,175.52,175.51,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754646181873,3.14,175.54,175.53,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754646182077,104.48,175.55,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646182274,3.14,175.58,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646182479,3.14,175.57,175.56,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754646182975,3.14,175.57,175.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646183175,3.14,175.57,175.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646183375,3.14,175.57,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646184172,3.14,175.57,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646184573,3.14,175.57,175.54,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754646184773,3.14,175.57,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646185176,3.14,175.57,175.54,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754646185677,3.21786831,175.56,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646185881,3.14,175.55,175.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646186484,3.14,175.55,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646187179,3.21786831,175.56,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646187382,3.31,175.54,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646188178,3.31,175.54,175.53,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754646188383,3.31,175.56,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646189584,3.31,175.57,175.51,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646190086,3.31,175.57,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754646190384,3.31,175.57,175.56,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754646190681,3.31,175.57,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646192280,3.31,175.57,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754646192481,3.31,175.57,175.54,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754646193590,3.31,175.57,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754646193885,3.31,175.57,175.55,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754646194085,3.31,175.56,175.55,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754646197186,3.31,175.56,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754646197490,3.31,175.56,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646197894,3.31,175.56,175.53,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754646199592,3.31,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754646200593,3.31,175.55,175.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646200993,3.31,175.55,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646201495,3.31,175.54,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646202193,3.31,175.54,175.53,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754646205098,3.31,175.54,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646205798,3.31,175.55,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646206298,3.31,175.55,175.52,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754646206797,3.31,175.55,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646206999,3.31,175.55,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646208498,3.31,175.55,175.53,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754646209895,3.31,175.55,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754646210403,3.31,175.55,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646210594,3.31,175.55,175.52,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754646210796,3.31,175.54,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754646211500,3.31,175.54,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754646211697,3.31,175.58,175.51,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646211891,3.31,175.58,175.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646213393,3.31,175.57,175.53,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646213899,3.21786831,175.61,175.53,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646214103,3.31,175.6,175.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646214304,3.31,175.62,175.56,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646214507,5.6939,175.6,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646214705,3.31,175.59,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646215005,3.31,175.59,175.58,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754646217004,3.31,175.59,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646217207,3.31,175.59,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754646217398,3.09,175.6,175.57,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754646218001,8.7837,175.6,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754646218306,3.09,175.59,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754646218506,8.91126831,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646219103,8.7837,175.6,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646219305,3.09,175.59,175.56,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754646219803,3.09,175.59,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754646220204,3.09,175.59,175.57,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754646222699,8.91146831,175.61,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754646222903,3.09,175.58,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754646223408,3.09,175.58,175.57,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754646226109,3.21786831,175.61,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754646226315,3.09,175.59,175.58,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754646227414,3.09,175.6,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754646228016,3.09,175.6,175.59,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754646228613,3.09,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646231620,3.09,175.6,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754646231820,3.09,175.6,175.58,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754646232619,3.09,175.59,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754646232815,3.09,175.59,175.58,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754646234027,3.09,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646234218,3.09,175.59,175.57,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754646234421,3.09,175.58,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646235114,3.09,175.56,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646235316,3.09,175.56,175.5,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646235317,3.21786831,175.55,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646235518,3.09,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646235730,3.09,175.53,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646235928,3.09,175.52,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646236323,3.21786831,175.53,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646236324,8.91386831,175.53,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754646236530,3.09,175.52,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646236729,3.09,175.51,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646237231,3.09,175.51,175.44,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646237529,3.09,175.51,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646237727,3.09,175.51,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646237923,3.21786831,175.51,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754646238131,3.09,175.5,175.48,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754646238328,3.09,175.49,175.48,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754646239435,3.09,175.49,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754646239630,3.09,175.48,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646239831,3.09,175.46,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646240028,3.21786831,175.48,175.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646240230,3.09,175.48,175.43,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646240429,3.09,175.48,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754646240727,3.09,175.48,175.47,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754646242030,3.09,175.47,175.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646242230,3.09,175.47,175.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646242430,3.09,175.47,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646242633,3.09,175.47,175.39,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646242835,3.21786831,175.44,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646243033,3.09,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754646243235,3.21786831,175.44,175.37,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646243236,3.09,175.44,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646243740,3.09,175.44,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754646243937,3.09,175.44,175.43,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754646244230,8.91616831,175.46,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754646244432,3.09,175.45,175.42,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754646244635,3.09,175.45,175.37,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646244834,3.09,175.44,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754646245237,3.09,175.44,175.43,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1754646245632,3.21786831,175.46,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754646245837,3.21786831,175.5,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646246034,3.31,175.5,175.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646246331,5.6967,175.51,175.43,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646246533,3.31,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646247138,3.31,175.5,175.49,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754646247437,3.31,175.49,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646247937,3.31,175.49,175.48,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754646248137,3.31,175.51,175.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646248328,3.31,175.5,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754646248528,113.35406831,175.53,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646248732,3.31,175.51,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646249133,9.0063,175.52,175.45,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646249333,3.31,175.51,175.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646249534,3.31,175.51,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754646249735,3.31,175.51,175.45,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646249939,3.31,175.5,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646251433,3.31,175.51,175.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646251641,3.31,175.53,175.49,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646251937,487.68,175.56,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646251938,3.31,175.55,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646252236,3.31,175.54,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646252435,3.31,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646254735,110.1552,175.56,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754646254941,3.31,175.53,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646256345,3.31,175.53,175.52,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754646258241,3.31,175.55,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646258549,3.31,175.54,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754646259047,3.31,175.54,175.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646266753,3.31,175.54,175.53,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754646267446,9.0051,175.56,175.53,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754646267650,3.31,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646269052,9.0053,175.55,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646269257,3.31,175.54,175.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646269745,5.6958,175.54,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754646269949,3.31,175.52,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754646270656,3.31,175.52,175.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646277258,5.6963,175.52,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754646277464,3.25,175.51,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646277963,5.6963,175.52,175.48,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646278164,3.25,175.51,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646278662,3.25,175.53,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646278959,3.25,175.55,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646279158,104.44,175.57,175.54,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646279367,3.25,175.56,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646279560,3.25,175.55,175.52,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646279864,3.25,175.55,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754646280064,3.25,175.55,175.54,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754646280459,3.25,175.55,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646280963,3.25,175.55,175.54,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754646281962,3.25,175.56,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754646282267,3.25,175.57,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646282664,3.25,175.57,175.56,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754646282959,3.25,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646283560,3.25,175.58,175.57,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754646285367,3.25,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646286963,3.25,175.58,175.57,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754646288069,3.25,175.58,175.56,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754646288965,3.25,175.58,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646289172,3.25,175.6,175.54,6.52786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646289566,3.25,175.6,175.54,12.22336831]
["bitfinex-derivatives","SOLF0:USTF0",1754646289875,3.25,175.6,175.54,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754646290567,3.25,175.6,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754646290767,3.25,175.6,175.55,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754646291375,3.25,175.6,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646291873,5.6945,175.58,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646292068,3.25,175.57,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646292869,5.6946,175.57,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754646293072,3.25,175.56,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646295077,3.25,175.56,175.55,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754646295277,3.25,175.6,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646295475,3.25,175.59,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646295678,3.25,175.61,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646295978,5.6937,175.6,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754646296180,8.9437,175.6,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646296374,3.25,175.6,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646296775,3.25,175.6,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646298983,3.25,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646301684,3.25,175.61,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646302187,3.25,175.59,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754646302386,3.25,175.58,175.55,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646302680,3.25,175.59,175.55,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646302984,3.25,175.58,175.56,3.35383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646303581,3.25,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646304280,8.9441,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646304882,5.6941,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646305088,3.25,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646305785,8.9441,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646306990,5.6941,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646307190,3.31,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646307788,9.0043,175.58,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646308788,0.03595488,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646309088,0.03595488,175.6,175.59,12.03186831]
["bitfinex-derivatives","SOLF0:USTF0",1754646312695,3.34595488,175.6,175.59,12.03186831]
["bitfinex-derivatives","SOLF0:USTF0",1754646312894,3.34595488,175.6,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646313089,3.31,175.58,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646313492,3.31,175.59,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646314095,9.0046,175.57,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646315800,0.03595488,175.6,175.56,3.26170216]
["bitfinex-derivatives","SOLF0:USTF0",1754646315999,0.03595488,175.6,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646316199,5.72985488,175.6,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646316700,3.34595488,175.6,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646318705,0.03595488,175.6,175.59,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754646319605,3.34595488,175.6,175.59,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754646321002,3.34595488,175.6,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754646321204,3.34595488,175.6,175.58,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754646321395,3.34595488,175.6,175.56,3.26170216]
["bitfinex-derivatives","SOLF0:USTF0",1754646321396,9.03985488,175.6,175.56,3.26170216]
["bitfinex-derivatives","SOLF0:USTF0",1754646321601,3.34595488,175.6,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646322100,3.31,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646322707,3.31,175.58,175.57,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754646324007,3.34595488,175.6,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646324202,3.34595488,175.6,175.56,3.16383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646324402,3.21786831,175.59,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646324607,9.0046,175.57,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646326699,3.31,175.57,175.56,3.16383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646326906,3.31,175.59,175.56,3.16383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646327205,3.31,175.58,175.56,8.85853385]
["bitfinex-derivatives","SOLF0:USTF0",1754646327406,3.31,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646327607,3.31,175.58,175.57,2.88898904]
["bitfinex-derivatives","SOLF0:USTF0",1754646328711,3.31,175.58,175.57,8.58358904]
["bitfinex-derivatives","SOLF0:USTF0",1754646329609,3.31,175.59,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754646329804,0.03595488,175.6,175.56,0.04383385]
["bitfinex-derivatives","SOLF0:USTF0",1754646330009,3.34595488,175.6,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646330602,3.34595488,175.6,175.59,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754646330808,0.03595488,175.6,175.59,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1754646332116,0.03595488,175.6,175.59,12.03186831]
["bitfinex-derivatives","SOLF0:USTF0",1754646335916,5.488e-05,175.6,175.59,12.03186831]
["bitfinex-derivatives","SOLF0:USTF0",1754646341920,5.6917,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754646342216,3.25,175.66,175.64,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754646342412,3.25,175.66,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754646343117,5.6917,175.66,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754646343318,3.25,175.65,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754646344017,3.25,175.65,175.63,8.95344842]
["bitfinex-derivatives","SOLF0:USTF0",1754646344219,3.25,175.65,175.63,3.26084842]
["bitfinex-derivatives","SOLF0:USTF0",1754646344608,3.25,175.65,175.63,6.46084842]
["bitfinex-derivatives","SOLF0:USTF0",1754646345221,3.25,175.65,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754646346022,3.25,175.65,175.63,3.26084842]
["bitfinex-derivatives","SOLF0:USTF0",1754646346324,386.33786831,175.71,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646346722,3.25,175.7,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646347623,3.25,175.67,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754646348017,3.25,175.67,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646348423,3.25,175.67,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754646349020,3.25,175.68,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754646349620,3.25,175.67,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754646350223,3.25,175.66,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754646350425,3.25,175.65,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754646350818,3.25,175.65,175.64,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754646352223,3.25,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754646352527,3.25,175.69,175.66,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754646353027,3.25,175.68,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754646355230,3.25,175.68,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754646355432,3.25,175.7,175.67,6.41786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646355724,3.25,175.72,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646358734,109.9097,175.73,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646358923,22.32323929,175.79,175.71,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646359124,383.0,175.81,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646359125,3.25,175.78,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646359329,3.25,175.79,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646359530,5.6877,175.79,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646359730,3.25,175.78,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646359931,3.25,175.78,175.74,5.72518797]
["bitfinex-derivatives","SOLF0:USTF0",1754646360132,3.25,175.77,175.74,3.23628797]
["bitfinex-derivatives","SOLF0:USTF0",1754646360329,3.25,175.77,175.74,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1754646360634,3.25,175.76,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754646362735,3.25,175.76,175.74,3.23628797]
["bitfinex-derivatives","SOLF0:USTF0",1754646362935,3.25,175.76,175.74,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1754646363336,5.6888,175.75,175.74,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1754646363533,8.9388,175.75,175.74,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1754646366542,5.6898,175.72,175.69,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754646366841,3.12,175.7,175.69,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754646367240,5.6896,175.73,175.69,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754646367440,5.6896,175.73,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646367632,3.12,175.71,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646367837,5.6896,175.73,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646368033,3.12,175.75,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646368340,3.12,175.75,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646368545,5.6893,175.74,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646368742,3.12,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646370440,3.12,175.74,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646370634,3.12,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754646370842,3.12,175.74,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646371243,3.12,175.74,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754646371441,104.16,175.76,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646371442,107.28,175.76,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646371642,8.8081,175.78,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754646371840,5.6881,175.78,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754646372040,3.12,175.76,175.75,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754646373641,3.12,175.76,175.74,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1754646373844,3.12,175.76,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646374439,8.8086,175.76,175.73,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754646374744,3.12,175.78,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646374944,8.808,175.78,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646375143,3.12,175.77,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646375345,3.12,175.76,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646375545,3.12,175.76,175.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754646378645,3.12,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754646379351,3.12,175.77,175.76,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754646379751,3.12,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646379952,3.12,175.77,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646380446,3.21786831,175.77,175.69,6.46786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646380652,3.12,175.76,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646380858,5.689,175.75,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646381048,5.689,175.75,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646381246,3.12,175.76,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646381647,104.16,175.8,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646381648,3.12,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646382050,8.808,175.78,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754646382348,3.12,175.76,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646382553,3.12,175.78,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754646382950,3.12,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646383152,3.12,175.77,175.76,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754646384252,3.12,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646385456,3.12,175.77,175.76,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754646385961,3.12,175.77,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646387451,3.12,175.76,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754646387660,3.12,175.76,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646388055,3.12,175.78,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646388863,5.6883,175.77,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646389061,3.12,175.78,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646389360,3.12,175.79,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646389751,5.6883,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754646389951,3.12,175.76,175.75,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754646393962,3.12,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754646394566,3.12,175.76,175.75,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754646395062,8.8085,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646395266,3.12,175.75,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646395568,3.12,175.75,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754646396164,3.02,175.74,175.73,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754646396466,5.689,175.75,175.73,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754646396467,3.02,175.79,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646396961,3.02,175.78,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646397367,3.02,175.78,175.77,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754646397567,3.02,175.78,175.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646397767,3.02,175.77,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646399370,3.02,175.77,175.76,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754646402173,3.02,175.78,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646403168,3.02,175.78,175.77,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754646403975,104.16,175.8,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754646404274,3.02,175.79,175.78,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754646404672,3.02,175.81,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646404971,3.02,175.8,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646405168,3.02,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754646405369,3.02,175.81,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646405863,3.02,175.81,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754646406174,3.02,175.81,175.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646406371,3.02,175.81,175.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646406771,5.6882,175.78,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754646406967,3.02,175.77,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754646407275,3.21786831,175.8,175.72,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646407472,3.21786831,175.76,175.69,6.53786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646407772,3.02,175.75,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646407971,3.21786831,175.76,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646407972,3.02,175.74,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646408173,3.02,175.74,175.69,6.53786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646408372,5.6892,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754646408570,3.02,175.73,175.72,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754646409373,3.02,175.74,175.73,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754646409680,3.02,175.79,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646409878,5.6884,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754646410174,3.02,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646410569,3.02,175.76,175.75,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754646412075,3.02,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646412272,3.02,175.76,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646412473,3.02,175.76,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646412673,3.02,175.76,175.71,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646412674,3.02,175.76,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646413077,3.02,175.73,175.71,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754646413272,3.02,175.72,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646413472,8.7094,175.74,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646413668,3.02,175.73,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646414073,5.6895,175.73,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646414377,3.02,175.72,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646415178,3.02,175.72,175.71,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754646416478,3.02,175.72,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754646416975,3.02,175.72,175.7,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754646417479,3.02,175.76,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754646417678,3.02,175.76,175.72,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754646418271,5.6893,175.74,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646418478,3.02,175.73,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646418781,3.02,175.73,175.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646418970,5.6901,175.72,175.69,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754646419175,3.02,175.7,175.69,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754646419472,3.02,175.72,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646420380,3.02,175.72,175.71,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754646420581,5.6892,175.74,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646420781,3.21786831,175.79,175.71,6.53786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646420976,3.02,175.78,175.72,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754646421584,3.02,175.74,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646422978,8.7091,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754646423280,3.02,175.72,175.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646424184,8.7093,175.74,175.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754646424374,3.02,175.73,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646425274,8.7095,175.73,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646425484,25.59089916,175.77,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646425680,3.02,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646425885,8.7088,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754646426080,3.02,175.75,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646426987,3.25,175.74,175.73,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754646427586,8.9391,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646427786,5.6891,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754646428085,3.25,175.73,175.72,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754646428889,3.25,175.73,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646430485,3.25,175.76,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646431483,3.25,175.76,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646431692,3.25,175.76,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646431889,3.25,175.75,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646432693,3.25,175.79,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646432988,3.25,175.79,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646433787,3.25,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754646433788,5.6877,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754646433981,3.25,175.77,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646434491,3.25,175.77,175.74,6.50786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646434690,8.9383,175.77,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646434889,3.25,175.76,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646435088,3.25,175.76,175.7,6.50786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646435292,3.25,175.76,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646435589,5.689,175.75,175.72,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754646435790,3.25,175.73,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646436883,3.25,175.73,175.69,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754646437089,3.25,175.73,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646438492,3.25,175.71,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646439693,3.25,175.72,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646439892,3.25,175.72,175.69,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754646440093,8.9398,175.72,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754646440291,3.25,175.74,175.7,6.50786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646440593,5.6889,175.75,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646440895,8.9389,175.75,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646441397,8.9389,175.75,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646441695,8.9389,175.75,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646442095,3.25,175.75,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646443296,8.9388,175.75,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646443596,3.25,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646443892,3.25,175.73,175.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754646444095,3.25,175.73,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754646444495,3.25,175.77,175.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754646445701,5.6892,175.74,175.71,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754646445902,3.25,175.73,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646446102,3.25,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646446604,8.9393,175.74,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646447101,3.25,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754646447302,3.25,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646448301,3.25,175.72,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646448707,3.25,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646449100,3.25,175.72,175.71,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754646449298,8.9393,175.74,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646449502,8.9393,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646450703,3.25,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646451002,8.9391,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646451804,3.25,175.73,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646452703,8.9395,175.73,175.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646453008,3.25,175.75,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646453408,3.25,175.72,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646453701,3.25,175.75,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646454006,3.25,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646455109,3.25,175.74,175.73,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754646455310,3.25,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646455910,8.9391,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646456304,3.25,175.74,175.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754646456511,22.37303085,175.79,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646456711,3.27,175.78,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646456907,8.958,175.78,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754646457113,8.958,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646457315,3.27,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754646457807,22.37303085,175.8,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646457808,25.59089916,175.8,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646458008,3.27,175.75,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646458306,5.6904,175.7,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646458501,3.27,175.69,175.65,6.34786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646458707,3.27,175.69,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646458904,3.27,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646459108,3.21786831,175.72,175.63,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646459311,3.27,175.68,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646459610,25.59089916,175.72,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646459913,3.27,175.71,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646460216,3.27,175.69,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646460513,3.27,175.71,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754646460710,3.27,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646462216,8.9602,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646462617,3.27,175.71,175.68,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1754646463916,3.21786831,175.72,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646464214,3.21786831,175.72,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754646464215,5.6908,175.69,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754646464410,5.6908,175.69,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646464615,3.27,175.67,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646465420,3.27,175.69,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646466222,3.27,175.69,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754646466522,3.27,175.69,175.68,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754646467022,3.27,175.72,175.65,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646467222,3.27,175.72,175.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646468119,8.9602,175.71,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646468512,25.64303085,175.73,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646468714,3.27,175.74,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646468920,25.59089916,175.78,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646469117,3.27,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646469617,3.27,175.73,175.72,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754646469923,3.27,175.74,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646470123,5.6887,175.76,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754646470322,3.27,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646471222,3.27,175.75,175.74,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754646471825,3.27,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646472219,3.27,175.75,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646472623,3.27,175.74,175.71,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646472822,3.27,175.74,175.71,6.34786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646473226,3.27,175.74,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646473424,3.27,175.74,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646474220,3.27,175.71,175.7,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754646475822,5.6896,175.73,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754646476027,3.27,175.72,175.71,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754646480024,5.6889,175.75,175.71,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646480227,3.27,175.74,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646481933,3.27,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754646482233,3.27,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646482435,3.27,175.76,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646482736,3.27,175.76,175.75,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754646483536,3.27,175.76,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1754646483736,3.27,175.76,175.74,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754646483934,5.6883,175.77,175.74,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754646484136,3.27,175.75,175.74,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754646484437,3.27,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754646487529,3.27,175.75,175.73,8.90716831]
["bitfinex-derivatives","SOLF0:USTF0",1754646487530,3.04,175.74,175.73,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646487737,3.04,175.74,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646488038,3.04,175.74,175.73,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646488434,3.04,175.74,175.73,12.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1754646490438,3.04,175.74,175.73,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646490741,3.04,175.74,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646490939,3.04,175.74,175.73,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646491140,3.04,175.74,175.73,12.18736831]
["bitfinex-derivatives","SOLF0:USTF0",1754646492343,3.04,175.74,175.73,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646492543,3.04,175.74,175.71,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646492735,3.04,175.74,175.7,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754646493036,3.04,175.73,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754646493230,3.04,175.73,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646493527,3.04,175.73,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646493933,3.04,175.73,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646494129,3.04,175.73,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646494637,3.04,175.69,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646495141,3.04,175.69,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646495644,5.6909,175.69,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646495845,3.04,175.68,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646496346,3.04,175.68,175.67,12.18926831]
["bitfinex-derivatives","SOLF0:USTF0",1754646497043,3.04,175.68,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646497435,3.04,175.69,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646497641,3.04,175.69,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646497842,3.04,175.69,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646498045,3.04,175.68,175.67,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646498336,3.04,175.69,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646498537,3.04,175.7,175.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646499946,3.04,175.75,175.69,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646500246,3.04,175.75,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646500646,3.04,175.75,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646500841,5.6897,175.73,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646501141,3.04,175.72,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646502844,8.7298,175.72,175.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646503048,3.04,175.71,175.69,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646503443,3.21786831,175.76,175.69,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646503639,3.04,175.7,175.69,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646504048,3.04,175.7,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646504548,3.04,175.7,175.69,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646506255,8.7299,175.72,175.69,8.90856831]
["bitfinex-derivatives","SOLF0:USTF0",1754646506546,5.6899,175.72,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646506743,3.04,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646508148,8.7301,175.71,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646508347,3.04,175.7,175.69,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646509253,3.04,175.7,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646509846,3.04,175.69,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646510447,3.04,175.73,175.65,6.49786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646510647,3.04,175.73,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646510848,5.6907,175.7,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646511052,3.04,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646512851,3.04,175.68,175.67,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754646513757,3.04,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646515154,8.7311,175.68,175.65,12.18986831]
["bitfinex-derivatives","SOLF0:USTF0",1754646515356,3.04,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646515955,3.04,175.67,175.66,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754646516861,3.04,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646519761,3.04,175.67,175.66,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754646520359,2.99,175.75,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646520556,2.99,175.75,175.69,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646520865,2.99,175.75,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646521855,2.99,175.75,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646522261,8.68,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646522958,5.6904,175.71,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646523263,2.99,175.74,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646523560,2.99,175.74,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754646523964,2.99,175.7,175.68,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754646524258,2.99,175.69,175.68,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754646530060,2.99,175.71,175.69,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754646530253,2.99,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646531365,8.6801,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646533165,2.99,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646533364,5.6899,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646533566,8.6799,175.72,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646533960,5.6903,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646534155,2.99,175.7,175.69,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646535066,2.99,175.7,175.69,12.04866831]
["bitfinex-derivatives","SOLF0:USTF0",1754646535268,5.6903,175.71,175.69,8.90866831]
["bitfinex-derivatives","SOLF0:USTF0",1754646535269,8.6803,175.71,175.69,8.90866831]
["bitfinex-derivatives","SOLF0:USTF0",1754646535466,8.6803,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646537872,5.6904,175.7,175.69,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646538162,8.6804,175.7,175.69,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646538668,2.99,175.7,175.69,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646539957,2.99,175.7,175.69,12.04866831]
["bitfinex-derivatives","SOLF0:USTF0",1754646541269,2.99,175.7,175.69,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646542071,22.37303085,175.8,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646542072,2.99,175.76,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646542369,2.99,175.76,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754646542570,5.6895,175.73,175.72,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646542761,8.6795,175.73,175.72,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646543164,8.6795,175.73,175.72,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646544574,2.99,175.73,175.72,6.35786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646546167,2.99,175.73,175.62,350.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754646546168,2.99,175.73,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646546374,3.29,175.76,175.68,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646546569,3.29,175.76,175.68,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646546768,3.29,175.69,175.66,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646546964,3.29,175.74,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646547176,3.29,175.74,175.7,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646547876,3.29,175.71,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646548568,3.29,175.71,175.7,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646548569,8.9801,175.71,175.7,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646548769,3.29,175.7,175.68,12.05876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646549479,3.29,175.69,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646549972,3.29,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646550476,3.29,175.7,175.69,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754646550679,3.29,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646551977,8.9801,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646552375,8.9801,175.71,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646552376,8.9801,175.71,175.68,12.05876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646552578,3.29,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646553880,8.9804,175.7,175.68,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646554080,3.29,175.69,175.68,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646555182,3.29,175.69,175.68,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646555369,25.59089916,175.75,175.66,12.05946831]
["bitfinex-derivatives","SOLF0:USTF0",1754646555370,3.29,175.74,175.66,12.05946831]
["bitfinex-derivatives","SOLF0:USTF0",1754646556081,3.29,175.68,175.66,12.05946831]
["bitfinex-derivatives","SOLF0:USTF0",1754646556580,3.29,175.67,175.66,8.90946831]
["bitfinex-derivatives","SOLF0:USTF0",1754646557078,3.29,175.67,175.66,12.05946831]
["bitfinex-derivatives","SOLF0:USTF0",1754646558076,5.691,175.69,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754646558279,3.29,175.68,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754646558680,3.29,175.68,175.67,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754646559081,5.6906,175.7,175.67,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754646559383,3.29,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646560181,8.9808,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646560379,3.29,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646560578,3.29,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646561179,8.9803,175.71,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646561384,8.9803,175.71,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646561583,3.29,175.7,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646562084,3.29,175.7,175.69,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754646563078,5.6898,175.72,175.69,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754646563279,8.9798,175.72,175.7,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646563478,8.9798,175.72,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646563680,8.9798,175.72,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646565393,5.6901,175.71,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646565788,3.29,175.7,175.68,12.05876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646566092,5.6901,175.71,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646566293,3.29,175.69,175.68,8.90876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646566697,3.29,175.69,175.68,12.05876831]
["bitfinex-derivatives","SOLF0:USTF0",1754646567398,3.29,175.69,175.68,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646568501,3.29,175.69,175.68,12.05896831]
["bitfinex-derivatives","SOLF0:USTF0",1754646570402,3.29,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646571103,3.29,175.76,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754646571291,3.29,175.76,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646571698,5.6899,175.72,175.7,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646571898,3.29,175.71,175.68,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646572104,3.29,175.71,175.66,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646572406,3.29,175.68,175.66,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646572701,3.29,175.68,175.66,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646573303,3.29,175.68,175.66,12.05936831]
["bitfinex-derivatives","SOLF0:USTF0",1754646574804,5.6912,175.68,175.66,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646575006,3.29,175.67,175.66,6.36786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646576505,3.29,175.67,175.66,12.05956831]
["bitfinex-derivatives","SOLF0:USTF0",1754646577205,3.22,175.68,175.66,12.05956831]
["bitfinex-derivatives","SOLF0:USTF0",1754646577402,3.22,175.68,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646578605,3.22,175.68,175.67,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754646578807,3.22,175.74,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646579006,3.22,175.74,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646579401,3.22,175.75,175.69,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646579607,3.22,175.75,175.67,6.52786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646579807,5.6903,175.71,175.67,12.21906831]
["bitfinex-derivatives","SOLF0:USTF0",1754646580103,3.22,175.7,175.67,6.52786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646580308,3.22,175.7,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754646580705,3.22,175.7,175.68,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1754646581899,3.22,175.7,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754646582512,3.22,175.7,175.69,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754646582711,5.6899,175.72,175.69,8.90866831]
["bitfinex-derivatives","SOLF0:USTF0",1754646582905,5.6899,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646582906,3.22,175.71,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646584113,8.9101,175.71,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646584313,3.22,175.75,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646584513,3.22,175.73,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646585013,3.21786831,175.74,175.67,3.21786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646585214,3.22,175.71,175.67,6.52786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646586214,3.22,175.69,175.67,6.52786831]
["bitfinex-derivatives","SOLF0:USTF0",1754646586617,3.22,175.69,175.68,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646586813,8.9108,175.69,175.68,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646588816,8.9108,175.69,175.68,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646589117,3.22,175.69,175.68,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646589817,8.9108,175.69,175.68,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646590415,8.9108,175.69,175.68,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646590611,5.6914,175.67,175.66,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646590819,8.9114,175.67,175.66,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646591017,3.22,175.66,175.64,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646591206,5.692,175.65,175.64,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646591405,5.692,175.65,175.62,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754646591406,3.22,175.65,175.63,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646591606,3.22,175.65,175.62,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646592317,5.6926,175.64,175.63,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646592820,8.9126,175.64,175.63,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646593014,5.6928,175.63,175.62,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646593211,8.9128,175.63,175.62,2.05470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646593612,8.9128,175.63,175.62,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646593919,3.22,175.63,175.62,5.36470935]
["bitfinex-derivatives","SOLF0:USTF0",1754646594817,3.22,175.63,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646595412,3.22,175.64,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646595814,8.9118,175.66,175.62,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646596014,3.22,175.64,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646597618,5.6919,175.66,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646597917,3.22,175.69,175.64,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646598115,3.21262721,175.77,175.6,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754646598116,3.22,175.68,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646599824,8.9108,175.69,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646600021,5.6908,175.69,175.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646600223,3.21262721,175.71,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646600624,5.6916,175.67,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646600821,3.22,175.66,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646602028,8.9119,175.66,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646602224,3.22,175.65,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646602525,3.21262721,175.71,175.64,12.21502721]
["bitfinex-derivatives","SOLF0:USTF0",1754646602720,3.21262721,175.71,175.64,8.90502721]
["bitfinex-derivatives","SOLF0:USTF0",1754646602926,3.22,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646604326,8.9117,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646604926,8.9117,175.66,175.64,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646605128,3.22,175.65,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646606128,5.6917,175.66,175.64,6.52262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646606326,3.09,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646606526,3.09,175.7,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646606725,3.09,175.7,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646606926,5.6909,175.69,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646607123,8.7809,175.69,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646607421,8.7809,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646608430,3.09,175.71,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646608626,3.09,175.71,175.68,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646608832,3.09,175.71,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646610529,3.09,175.73,175.7,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646610834,8.7797,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646611226,3.09,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646611733,3.21262721,175.79,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646612333,3.09,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646613030,3.09,175.73,175.7,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646613529,3.09,175.73,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646613725,3.09,175.71,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646614633,3.21262721,175.77,175.69,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754646614833,3.09,175.7,175.69,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754646615929,3.09,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646616434,3.09,175.73,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646616635,3.09,175.72,175.7,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646616832,3.09,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646620032,5.6895,175.73,175.7,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646620338,5.6893,175.74,175.7,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646620539,5.6893,175.74,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646620739,3.09,175.73,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646621340,3.09,175.73,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754646621531,3.09,175.73,175.72,11.93242721]
["bitfinex-derivatives","SOLF0:USTF0",1754646622138,3.09,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754646622331,3.09,175.74,175.73,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754646622538,3.09,175.76,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646622831,3.09,175.75,175.74,6.24262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646623935,5.6883,175.77,175.74,11.93152721]
["bitfinex-derivatives","SOLF0:USTF0",1754646624135,3.09,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646624335,3.09,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646624535,3.09,175.77,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754646624738,3.21262721,175.83,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646624935,3.09,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646625340,3.09,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646626234,3.09,175.76,175.75,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754646626440,3.21262721,175.83,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754646626638,3.09,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646626833,3.21262721,175.83,175.74,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646627038,3.09,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646627240,3.21262721,175.83,175.74,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646627440,3.09,175.76,175.74,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646627841,3.09,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646628340,3.09,175.76,175.75,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754646630337,16.04604101,175.78,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646630643,3.09,175.77,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754646631142,3.09,175.77,175.76,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754646631642,3.09,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646631843,3.09,175.77,175.75,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754646632041,3.09,175.77,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754646632244,3.09,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646632745,3.09,175.77,175.76,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754646634444,3.09,175.77,175.76,11.93112721]
["bitfinex-derivatives","SOLF0:USTF0",1754646635344,3.09,175.77,175.76,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646636644,3.09,175.77,175.74,12.18162721]
["bitfinex-derivatives","SOLF0:USTF0",1754646637144,3.24,175.76,175.74,12.18162721]
["bitfinex-derivatives","SOLF0:USTF0",1754646637339,3.24,175.76,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754646637640,3.24,175.76,175.75,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754646637837,3.24,175.76,175.74,8.90162721]
["bitfinex-derivatives","SOLF0:USTF0",1754646638039,3.24,175.76,175.74,12.18162721]
["bitfinex-derivatives","SOLF0:USTF0",1754646639945,3.24,175.76,175.75,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754646642442,3.24,175.77,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754646642648,3.24,175.77,175.76,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754646646749,5.6873,175.8,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754646646948,5.6873,175.8,175.77,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754646647148,3.24,175.78,175.77,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754646649054,6.45262721,175.87,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646649353,6.45262721,175.87,175.68,342.11262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646649354,3.24,175.83,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646649551,103.84,175.9,175.8,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646649753,3.24,175.88,175.82,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646649952,3.24,175.88,175.82,6.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646650151,3.24,175.88,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646650348,3.24,175.88,175.82,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646650548,5.6852,175.87,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646650749,3.24,175.86,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646651153,3.24,175.86,175.83,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754646651349,8.9253,175.86,175.83,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754646651553,3.24,175.86,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646652052,3.24,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646652253,3.24,175.84,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646652854,3.24,175.84,175.83,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754646653953,3.24,175.84,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646654165,3.24,175.84,175.82,6.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646654660,3.24,175.84,175.82,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646654958,3.24,175.84,175.82,6.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646655458,3.24,175.83,175.82,6.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646655658,3.24,175.83,175.82,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646656250,3.24,175.83,175.82,6.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646656455,3.24,175.83,175.82,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646657356,8.9262,175.83,175.82,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646658760,8.9262,175.83,175.76,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754646658761,3.24,175.81,175.79,12.18002721]
["bitfinex-derivatives","SOLF0:USTF0",1754646658951,3.24,175.81,175.79,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754646659156,3.24,175.81,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754646659459,3.24,175.81,175.8,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754646660165,3.24,175.81,175.8,12.17982721]
["bitfinex-derivatives","SOLF0:USTF0",1754646660464,3.24,175.82,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646661562,3.24,175.84,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646662167,3.24,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754646662363,3.21262721,175.89,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646662560,3.21262721,175.89,175.8,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646662867,5.6861,175.84,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646663055,3.24,175.83,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646663263,3.24,175.83,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646664168,5.6857,175.85,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754646664468,3.24,175.84,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646665365,103.84,175.9,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646665568,3.24,175.85,175.84,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646665864,3.24,175.85,175.84,12.17832721]
["bitfinex-derivatives","SOLF0:USTF0",1754646666066,3.24,175.85,175.84,6.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646666668,3.24,175.85,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754646666871,3.24,175.85,175.83,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1754646667165,3.21262721,175.89,175.8,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646667468,3.08,175.88,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646667668,3.08,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646668060,5.6853,175.86,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646668260,3.08,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646669067,3.08,175.85,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646669473,3.08,175.84,175.8,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646669673,3.08,175.84,175.8,6.33262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646670168,5.6863,175.83,175.8,12.01972721]
["bitfinex-derivatives","SOLF0:USTF0",1754646670471,3.08,175.82,175.8,12.01972721]
["bitfinex-derivatives","SOLF0:USTF0",1754646670867,3.08,175.82,175.81,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754646671068,3.08,175.87,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646671273,3.08,175.87,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646671477,3.08,175.86,175.84,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754646671769,5.6851,175.87,175.84,6.33262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646671974,3.08,175.86,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646672275,3.08,175.85,175.84,12.01842721]
["bitfinex-derivatives","SOLF0:USTF0",1754646672477,3.08,175.85,175.84,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646672873,3.08,175.85,175.84,8.89852721]
["bitfinex-derivatives","SOLF0:USTF0",1754646673275,3.08,175.85,175.84,12.01852721]
["bitfinex-derivatives","SOLF0:USTF0",1754646673473,3.08,175.85,175.84,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646673673,3.08,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646674082,3.08,175.85,175.84,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754646678294,3.08,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646678486,3.08,175.85,175.83,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754646678687,3.08,175.84,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754646679188,3.08,175.84,175.83,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754646679791,3.08,175.86,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754646680091,3.08,175.86,175.84,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754646681294,3.08,175.85,175.84,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754646683594,3.08,175.87,175.86,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754646683790,3.08,175.89,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646684089,5.6835,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754646684895,3.08,175.91,175.89,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754646685288,3.08,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646685696,3.08,175.93,175.9,6.33262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646686198,3.08,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646686391,3.08,175.93,175.9,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646686586,3.08,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646686792,3.08,175.93,175.9,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646687295,3.08,175.93,175.88,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646687495,3.08,175.93,175.85,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646687697,3.08,175.93,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646687896,3.08,175.93,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754646688195,3.08,175.93,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646688795,3.08,175.93,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646688994,3.08,175.93,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754646689195,3.08,175.93,175.89,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754646689597,3.08,175.93,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646690400,3.08,175.93,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754646690599,3.08,175.93,175.88,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754646690795,23.86842147,175.94,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754646691097,3.08,175.92,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646691299,3.08,175.92,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646691696,3.08,175.92,175.88,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754646692001,3.08,175.92,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646693001,3.08,175.92,175.88,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754646693702,3.08,175.92,175.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646693900,3.08,175.92,175.89,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754646694101,3.08,175.92,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646694805,3.08,175.93,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646695005,3.08,175.92,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754646696505,3.08,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754646696704,3.08,175.92,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646697503,20.65579426,175.94,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754646697708,3.31,175.91,175.9,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754646698208,3.31,175.93,175.9,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754646698408,20.65579426,175.94,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754646698602,20.65579426,175.94,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646698603,3.31,175.92,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646699308,20.65579426,175.94,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754646699309,20.65579426,175.94,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646699509,382.7,175.99,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646699708,3.31,175.97,175.95,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1754646699910,3.31,175.97,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646700405,3.31,175.97,175.96,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1754646700611,103.72,176.01,175.94,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646700810,3.31,175.98,175.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646701316,6.52262721,176.06,175.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646701513,3.31,176.04,175.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646701713,3.31,176.04,176.0,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754646702113,3.31,176.04,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754646702311,3.34621232,176.04,176.01,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754646702511,3.34621232,176.04,176.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646703721,3.34621232,176.04,176.0,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1754646704219,3.31,176.02,176.0,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1754646704521,3.31,176.02,176.0,5.72038665]
["bitfinex-derivatives","SOLF0:USTF0",1754646704718,3.31,176.02,176.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646705318,3.31,176.02,176.0,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1754646705518,3.31,176.02,176.0,3.06988665]
["bitfinex-derivatives","SOLF0:USTF0",1754646705920,3.31,176.02,176.0,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1754646706616,0.03621232,176.04,176.0,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1754646706815,3.34621232,176.04,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646707414,0.03621232,176.04,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646707817,3.34621232,176.04,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646713621,0.03621232,176.04,176.03,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754646714017,0.03621232,176.04,176.03,11.92242721]
["bitfinex-derivatives","SOLF0:USTF0",1754646714827,107.01,176.09,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754646715025,3.31,176.08,176.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646715423,3.31,176.08,176.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646716321,106.87262721,176.13,176.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646716529,3.31,176.12,176.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646716828,3.31,176.12,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646717229,3.31,176.12,176.06,3.07219958]
["bitfinex-derivatives","SOLF0:USTF0",1754646717622,3.31,176.12,176.06,8.75079958]
["bitfinex-derivatives","SOLF0:USTF0",1754646718622,3.31,176.12,176.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646719331,3.31,176.12,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646719526,17.1,176.28,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646719729,17.1,176.28,176.11,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754646719730,3.31,176.17,176.11,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754646720330,3.31,176.17,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646720726,3.31,176.17,176.12,3.07102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646722028,3.31,176.17,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646722429,3.31,176.17,176.12,3.07102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646723520,3.31,176.17,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646723721,3.31,176.17,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646723920,3.31,176.17,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646724127,3.31,176.17,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646724534,3.31,176.17,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646724736,3.31,176.17,176.12,3.07102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646725029,3.21262721,176.16,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646725233,3.21262721,176.14,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646725429,3.31,176.13,176.12,0.04102991]
["bitfinex-derivatives","SOLF0:USTF0",1754646728329,3.31,176.13,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754646728330,107.01,176.13,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646728524,3.07,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646728829,3.21262721,176.08,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646729029,3.07,176.07,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646729232,3.07,176.06,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646729629,3.07,176.06,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646729831,3.07,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646730236,3.07,176.05,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646730635,3.07,176.03,175.99,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754646730836,3.07,176.03,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646731632,3.07,176.03,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754646731935,3.07,176.03,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646732535,3.07,176.03,175.91,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754646732536,3.07,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646732834,3.07,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646733035,3.07,175.97,175.9,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646733226,3.21262721,176.0,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646733427,3.07,175.98,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646734037,3.07,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646734329,3.07,175.99,175.9,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646734330,3.07,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646736439,6.28262721,176.0,175.97,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754646736635,6.28262721,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646736839,3.07,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646737832,3.21262721,176.02,175.94,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646738029,3.07,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646739436,6.28262721,176.03,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646739652,3.07,176.02,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646739941,3.21262721,176.03,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646740133,3.07,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646740737,3.07,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646741441,3.07,176.0,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754646741642,3.07,176.0,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646742042,3.07,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646742241,3.07,175.97,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646742939,3.07,175.97,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646743743,3.07,175.98,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646743944,3.07,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646744542,3.21262721,176.01,175.94,8.89512721]
["bitfinex-derivatives","SOLF0:USTF0",1754646744741,3.07,176.0,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646744939,3.21262721,176.01,175.94,8.89512721]
["bitfinex-derivatives","SOLF0:USTF0",1754646745141,3.07,176.0,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646745845,3.07,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646746047,3.07,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646746248,3.07,176.0,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646746453,3.07,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646747248,3.07,175.99,175.95,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754646747448,3.07,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646749145,3.07,175.99,175.96,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754646749346,3.07,175.99,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646749753,3.07,176.01,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646749954,3.07,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754646750148,3.07,176.02,175.94,6.27262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646750348,3.07,176.02,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646750748,3.07,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646751654,3.07,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646751850,3.07,176.0,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646752056,3.07,176.0,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646752256,3.21262721,176.03,175.95,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646752557,3.07,175.99,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646753054,3.07,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646753450,103.76,176.04,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646753646,3.07,176.03,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646753851,3.07,176.02,175.99,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646754052,3.07,176.02,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754646754258,3.07,176.03,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646754851,3.07,176.03,175.99,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646755052,3.07,176.03,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646755247,3.21262721,176.05,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646755453,3.07,176.02,175.99,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646755653,3.07,176.06,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754646755955,3.07,176.06,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646756760,3.07,176.06,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646756963,3.07,176.06,176.01,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646757152,3.07,176.06,176.01,6.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646757357,3.07,176.06,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646757961,3.07,176.06,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646758255,3.16,176.05,176.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646758461,3.16,176.08,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646759159,103.82,176.1,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754646759356,3.16,176.09,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646759853,3.16,176.09,176.03,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646760156,3.16,176.09,176.03,6.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646760359,3.16,176.09,176.03,11.89232721]
["bitfinex-derivatives","SOLF0:USTF0",1754646760659,3.16,176.09,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646761052,3.16,176.09,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646761453,3.16,176.09,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646762050,13.04340423,176.12,176.03,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646762256,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646762658,3.16,176.11,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754646762852,3.16,176.11,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646764856,3.16,176.11,176.07,8.89092721]
["bitfinex-derivatives","SOLF0:USTF0",1754646764857,13.04340423,176.12,176.07,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646765160,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646765355,3.16,176.11,176.07,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646765560,3.16,176.11,176.07,6.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646767964,3.16,176.11,176.05,11.89162721]
["bitfinex-derivatives","SOLF0:USTF0",1754646768358,3.16,176.11,176.05,8.89162721]
["bitfinex-derivatives","SOLF0:USTF0",1754646768563,3.16,176.11,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646769167,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646770168,3.16,176.1,176.07,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646770368,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646770558,3.16,176.1,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646771570,3.16,176.1,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646771971,3.16,176.09,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646774664,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646774868,3.16,176.1,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646775071,3.16,176.09,176.07,8.89092721]
["bitfinex-derivatives","SOLF0:USTF0",1754646775574,3.16,176.09,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646775971,3.16,176.09,176.07,6.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646776166,13.04340423,176.12,176.07,6.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646776372,3.16,176.08,176.07,6.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646777169,3.16,176.08,176.07,11.89102721]
["bitfinex-derivatives","SOLF0:USTF0",1754646777676,3.16,176.1,176.07,11.89102721]
["bitfinex-derivatives","SOLF0:USTF0",1754646777976,3.16,176.09,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646779784,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646779978,3.16,176.1,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646780386,3.16,176.1,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646784582,3.16,176.09,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646785588,3.16,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646785882,3.16,176.1,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646789690,3.16,176.09,176.08,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646790191,3.16,176.11,176.08,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646790388,3.16,176.11,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646791793,3.21262721,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646791996,3.16,176.16,176.1,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646792188,3.16,176.16,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646792390,3.16,176.16,176.1,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646792391,3.16,176.16,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646795693,3.16,176.16,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646797101,3.16,176.16,176.1,6.32262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646798900,6.37262721,176.16,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646799203,3.16,176.15,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646799395,3.16,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646806199,6.37262721,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646806396,3.16,176.14,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646806596,3.16,176.14,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646807206,3.16,176.14,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646808304,3.16,176.14,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646809607,103.64,176.17,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646809908,3.16,176.16,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646810101,3.16,176.15,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646810497,103.64,176.17,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646810703,3.16,176.16,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646810903,3.16,176.18,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646811107,3.16,176.18,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646811301,3.16,176.18,176.1,6.32262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646811508,3.16,176.18,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646812009,6.37262721,176.18,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646812308,3.16,176.17,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646814412,3.16,176.17,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646814612,3.16,176.17,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754646816811,3.16,176.17,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646817404,3.16,176.17,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646817611,3.16,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646819009,106.83262721,176.2,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646819711,3.07,176.19,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646821212,3.07,176.19,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646821713,3.07,176.19,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646822115,3.07,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646823314,3.07,176.17,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646823514,3.07,176.17,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646826217,3.07,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646827417,106.81262721,176.2,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646827617,3.07,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646838922,6.28262721,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646839124,3.21262721,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646839321,3.07,176.18,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646839524,3.07,176.18,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646839725,3.07,176.18,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646839726,3.07,176.18,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646840725,3.07,176.18,176.12,6.43262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646840932,3.07,176.18,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646844927,3.07,176.18,176.12,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646845128,3.07,176.18,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754646846331,3.07,176.18,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646846732,3.21,176.16,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646846929,3.21,176.16,176.08,3.21262721]
["bitfinex-derivatives","SOLF0:USTF0",1754646847133,3.21,176.16,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646847531,3.21,176.16,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646847836,3.21,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646848823,3.21,176.18,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646849431,3.21,176.18,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646850837,3.21,176.18,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646851038,3.21,176.18,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646851833,3.21,176.18,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646858646,2.04442967,176.17,176.12,5.04442967]
["bitfinex-derivatives","SOLF0:USTF0",1754646858849,3.21,176.16,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646859041,3.21,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646859236,3.21,176.16,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646861548,3.21,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646861942,5.25442967,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646863149,3.21,176.15,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646863347,3.21,176.15,176.12,10.72112967]
["bitfinex-derivatives","SOLF0:USTF0",1754646863549,3.21,176.15,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646863850,3.21,176.14,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646864050,3.21,176.14,176.13,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754646864452,2.04442967,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646864752,5.25442967,176.16,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646864954,3.21,176.16,176.14,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754646865142,3.21,176.16,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646868154,5.25442967,176.17,176.14,2.04442967]
["bitfinex-derivatives","SOLF0:USTF0",1754646868452,5.25442967,176.17,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646868953,3.21,176.21,176.16,2.04442967]
["bitfinex-derivatives","SOLF0:USTF0",1754646869253,3.21,176.18,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646870153,413.56871785,176.26,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646870356,2.04442967,176.25,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646870655,3.21,176.21,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646870953,3.21,176.21,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646871147,3.19304163,176.22,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646871348,3.21,176.21,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646873255,3.21,176.21,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646873556,3.21,176.21,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646873854,3.21,176.21,176.15,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754646874054,3.21,176.21,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646874457,3.21,176.21,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646874849,3.21,176.21,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754646875056,3.21,176.21,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754646875758,3.21,176.21,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754646875958,3.21,176.21,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646877864,3.21,176.21,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754646878053,3.21,176.21,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646879259,3.21,176.21,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646880062,3.21,176.21,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646881855,3.21,176.21,176.15,8.86884163]
["bitfinex-derivatives","SOLF0:USTF0",1754646882065,3.21,176.21,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646883170,3.06,176.22,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646883372,3.06,176.21,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646884266,3.06,176.26,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646884570,3.06,176.26,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646885369,3.06,176.26,176.2,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754646885671,3.06,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646885972,3.06,176.26,176.21,6.50304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646886167,3.06,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646888374,3.06,176.26,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754646888565,3.06,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646889467,3.06,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646889973,3.06,176.24,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646890680,3.06,176.24,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646892772,3.19304163,176.25,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646892978,3.06,176.24,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646894681,3.06,176.24,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646900384,3.19304163,176.21,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646900584,3.06,176.2,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646901076,3.06,176.26,176.16,6.50304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646901280,3.06,176.24,176.18,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646901479,106.71304163,176.25,176.18,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646901480,103.52,176.25,176.18,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646901682,103.52,176.25,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646901683,3.06,176.24,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646901989,103.52,176.25,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646902185,3.06,176.24,176.2,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646902390,3.06,176.24,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646902587,15.07794874,176.27,176.22,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646902785,18.13794874,176.27,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646903182,15.07794874,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646903489,18.13794874,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646904082,15.07794874,176.27,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646904284,3.06,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646904589,3.06,176.26,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646904978,15.07794874,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646905385,18.13794874,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646905786,15.07794874,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754646906996,15.07794874,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754646907292,15.07794874,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646910491,15.07794874,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646910994,18.22794874,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646911983,3.15,176.26,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646912191,15.07794874,176.27,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646912192,3.15,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646912795,3.15,176.24,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646913493,15.07794874,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646913686,3.15,176.25,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646915899,15.07794874,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646916094,3.15,176.26,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646916295,3.19304163,176.3,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646916496,3.15,176.29,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646916801,3.15,176.29,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646917001,3.15,176.29,176.23,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646917202,3.15,176.29,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646917701,3.19304163,176.3,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646917898,3.15,176.28,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646918097,3.15,176.28,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646918294,6.34304163,176.3,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646918603,3.15,176.28,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646919102,3.15,176.27,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646919409,3.15,176.31,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646919900,3.15,176.29,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646920093,3.15,176.29,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646920298,3.15,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646920500,3.15,176.27,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646920890,3.15,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646921697,3.15,176.27,176.21,8.86694163]
["bitfinex-derivatives","SOLF0:USTF0",1754646921899,3.15,176.27,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646922796,3.15,176.27,176.19,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646922998,3.15,176.27,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646923398,6.34304163,176.29,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646923596,3.15,176.28,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646928904,3.19304163,176.32,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646929105,3.15,176.31,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646930211,3.15,176.29,176.21,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646930408,3.15,176.29,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646931003,3.15,176.36,176.23,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646931205,103.52,176.37,176.23,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646931206,3.15,176.3,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646933207,3.19304163,176.31,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646933415,3.19304163,176.32,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646933612,3.15,176.31,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646935014,3.15,176.31,176.24,3.19304163]
["bitfinex-derivatives","SOLF0:USTF0",1754646935314,3.15,176.31,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754646941014,3.15,176.31,176.25,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754646941216,3.15,176.31,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646942716,5.1910998,176.31,176.27,2.0410998]
["bitfinex-derivatives","SOLF0:USTF0",1754646943015,2.0410998,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646943214,3.24,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646944417,3.24,176.3,176.28,5.2710998]
["bitfinex-derivatives","SOLF0:USTF0",1754646944608,2.0410998,176.33,176.29,5.2710998]
["bitfinex-derivatives","SOLF0:USTF0",1754646944810,3.24,176.32,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646945114,3.24,176.31,176.28,5.2710998]
["bitfinex-derivatives","SOLF0:USTF0",1754646945309,3.24,176.31,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646945816,31.64871785,176.4,176.3,2.0410998]
["bitfinex-derivatives","SOLF0:USTF0",1754646946012,3.24,176.37,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646946213,3.24,176.42,176.33,5.2710998]
["bitfinex-derivatives","SOLF0:USTF0",1754646946409,3.24,176.36,176.33,5.2710998]
["bitfinex-derivatives","SOLF0:USTF0",1754646946615,3.24,176.36,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646947110,3.24,176.36,176.32,2.0410998]
["bitfinex-derivatives","SOLF0:USTF0",1754646947315,3.24,176.36,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646948215,3.24,176.36,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646949020,3.24,176.36,176.29,3.18758199]
["bitfinex-derivatives","SOLF0:USTF0",1754646949313,3.18758199,176.34,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646949520,3.24,176.33,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646950318,6.42758199,176.32,176.25,3.18758199]
["bitfinex-derivatives","SOLF0:USTF0",1754646950514,3.24,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646951521,3.24,176.31,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646952022,3.24,176.33,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646953219,3.18758199,176.36,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646953410,6.42758199,176.36,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646953614,3.24,176.35,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646954922,3.24,176.35,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646955818,3.24,176.35,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754646956022,3.24,176.35,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646956912,3.18758199,176.36,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646957116,3.24,176.35,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646960323,3.24,176.35,176.29,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754646960623,3.24,176.34,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646960824,3.24,176.35,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646964827,3.24,176.35,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646965617,3.18758199,176.34,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646965824,3.24,176.33,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754646967127,3.24,176.33,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646969428,3.24,176.33,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646969623,3.18758199,176.34,176.25,3.18758199]
["bitfinex-derivatives","SOLF0:USTF0",1754646969624,3.11,176.31,176.25,3.18758199]
["bitfinex-derivatives","SOLF0:USTF0",1754646969819,3.11,176.29,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646970024,3.18758199,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646970229,3.11,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646970433,3.18758199,176.3,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646970630,3.11,176.28,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646970926,3.11,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646971631,3.11,176.29,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646972920,3.11,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646973126,3.11,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646976033,3.18758199,176.3,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646976233,3.11,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646977035,3.11,176.29,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646978726,3.11,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646978930,3.11,176.29,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646979333,3.11,176.29,176.25,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754646979635,3.11,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646980326,3.18758199,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646980527,3.11,176.29,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646981331,3.11,176.28,176.24,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754646981932,3.11,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646982534,3.18758199,176.32,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646982734,3.11,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646983327,3.11,176.32,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646984538,3.18758199,176.33,176.25,8.86018199]
["bitfinex-derivatives","SOLF0:USTF0",1754646984738,3.11,176.32,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646985732,3.11,176.34,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646985937,3.11,176.33,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646989637,3.11,176.32,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646994544,3.18758199,176.37,176.29,8.85888199]
["bitfinex-derivatives","SOLF0:USTF0",1754646994747,3.11,176.38,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754646998350,3.11,176.38,176.32,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754646998551,3.11,176.38,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647002150,3.11,176.38,176.33,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754647002351,3.11,176.38,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647002756,5.14934317,176.38,176.34,2.03934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647002950,3.15,176.37,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647004851,3.15,176.36,176.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647005050,3.15,176.36,176.33,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647006453,3.15,176.36,176.33,2.03934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647006752,5.18934317,176.36,176.32,2.03934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647006953,3.15,176.35,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647007353,381.54,176.42,176.34,2.03934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647007653,2.03934317,176.38,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647007854,3.15,176.37,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647008151,3.15,176.37,176.34,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647009053,5.18934317,176.37,176.33,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647009354,3.15,176.37,176.33,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647009551,5.18934317,176.36,176.32,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647009754,3.15,176.33,176.3,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647010355,3.15,176.33,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647012860,5.18934317,176.33,176.29,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647013053,2.03934317,176.31,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647013254,3.15,176.3,176.27,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647013457,3.15,176.3,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647013757,3.15,176.32,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647013955,3.15,176.32,176.31,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647014155,3.15,176.35,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647014356,3.15,176.35,176.34,5.04934317]
["bitfinex-derivatives","SOLF0:USTF0",1754647014755,3.15,176.35,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647015657,3.15,176.38,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647015859,3.15,176.38,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647017460,3.15,176.38,176.31,8.85749688]
["bitfinex-derivatives","SOLF0:USTF0",1754647017656,3.15,176.38,176.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647018761,3.15,176.38,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647018961,3.15,176.36,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647019161,3.15,176.36,176.3,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647019162,3.15,176.36,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647020364,3.15,176.36,176.29,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754647020569,3.15,176.36,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647020768,106.84689688,176.4,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647020769,3.15,176.34,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647021169,3.15,176.34,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647022366,3.15,176.36,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647022772,3.15,176.36,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647025672,3.18689688,176.35,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647025970,3.15,176.34,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647027468,3.15,176.34,176.26,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647027675,3.15,176.34,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647028277,3.07,176.3,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647028471,3.07,176.3,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647028667,3.07,176.3,176.24,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647028867,3.07,176.3,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647029068,3.07,176.3,176.21,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1754647029277,3.07,176.3,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647032574,3.18689688,176.31,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647032774,3.07,176.29,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647033074,3.07,176.29,176.25,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754647033370,3.07,176.29,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647033574,3.07,176.29,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647033776,3.07,176.29,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647035372,3.18689688,176.26,176.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754647035572,3.07,176.25,176.18,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647035773,3.07,176.25,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647035973,3.07,176.25,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647036275,3.07,176.25,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647036475,3.07,176.24,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754647036677,3.07,176.24,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647038066,3.18689688,176.26,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647038266,3.07,176.25,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647038878,3.18689688,176.26,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754647039077,3.18689688,176.26,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647039078,3.07,176.24,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647039378,3.07,176.26,176.21,6.43689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647039571,6.25689688,176.28,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647039777,3.18689688,176.28,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647039977,3.07,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647041478,3.18689688,176.28,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647041678,3.07,176.27,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647042073,3.07,176.27,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647043979,3.07,176.26,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647044171,3.07,176.29,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647044372,3.07,176.29,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647044575,3.07,176.28,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647044774,3.07,176.28,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647045581,14.5113095,176.3,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647045777,3.07,176.29,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647046181,3.07,176.29,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647048682,3.07,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754647048883,3.07,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647050384,3.07,176.29,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647050983,3.07,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754647051184,3.07,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647055085,3.07,176.29,176.23,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647055286,3.07,176.29,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754647056382,17.8113095,176.3,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647056588,17.8113095,176.3,176.25,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647056784,3.18689688,176.33,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647056988,3.3,176.32,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647077513,3.3,176.3,176.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647077706,3.3,176.3,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647077905,3.3,176.3,176.23,6.33689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647078108,3.3,176.3,176.23,8.86019688]
["bitfinex-derivatives","SOLF0:USTF0",1754647078406,3.3,176.3,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647081313,3.3,176.32,176.27,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647081516,3.3,176.32,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647082111,3.3,176.32,176.25,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647082306,3.3,176.32,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647082514,3.3,176.3,176.23,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647082707,3.3,176.3,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647090118,3.18,176.28,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754647091823,3.18,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647092924,3.18,176.28,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647093917,3.18689688,176.29,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647094223,3.18,176.3,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647094719,3.18,176.3,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647096122,3.18,176.3,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647096328,3.18,176.28,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647096721,3.18,176.28,176.21,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647096925,3.18,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647097126,3.18,176.28,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647098229,3.18,176.28,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754647098436,3.18,176.28,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647098937,3.18,176.3,176.23,6.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647099137,3.18,176.3,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647099436,3.18,176.3,176.26,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754647099635,3.18,176.3,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647101739,3.18,176.33,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647101935,3.18,176.3,176.21,6.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647102437,3.18,176.3,176.23,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647102631,3.18,176.3,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647103133,3.18,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647103334,3.18,176.28,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647104840,3.18,176.28,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647106340,3.18,176.28,176.23,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754647106542,3.18,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647110945,3.18,176.28,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647111840,3.18,176.29,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647113045,3.18,176.29,176.23,8.86009688]
["bitfinex-derivatives","SOLF0:USTF0",1754647113046,3.18,176.29,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647113746,3.18,176.29,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647116247,3.18,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647116648,3.18,176.29,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647117148,3.18,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647117848,3.18,176.29,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647118347,19.94790669,176.34,176.27,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647118553,3.03,176.33,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647118848,3.03,176.33,176.28,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754647119052,3.03,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647119250,3.03,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647121752,3.03,176.33,176.22,14.53359688]
["bitfinex-derivatives","SOLF0:USTF0",1754647121753,6.21689688,176.33,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647122456,3.03,176.32,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647122653,3.03,176.32,176.25,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647122854,3.03,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647125654,3.03,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647126054,3.03,176.31,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647126357,3.03,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647126749,3.03,176.31,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647126951,3.18689688,176.3,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647127254,3.03,176.29,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647128056,3.03,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647128958,3.03,176.28,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647130051,20.10480357,176.34,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647130257,3.03,176.32,176.27,6.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647130558,3.03,176.32,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647130754,3.03,176.32,176.28,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754647130954,3.03,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647131662,103.54,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647131853,3.03,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647132459,103.54,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647132662,3.03,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647136658,106.55,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647137160,106.55,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754647137460,106.55,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647139260,3.03,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647139565,3.03,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647140162,3.03,176.31,176.28,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754647140361,3.03,176.31,176.27,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647140563,3.03,176.3,176.27,8.85879688]
["bitfinex-derivatives","SOLF0:USTF0",1754647140759,3.03,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647142058,3.03,176.3,176.28,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754647142256,103.52,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647142461,3.03,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647142866,3.03,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647147667,103.52,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647147864,103.52,176.32,176.27,8.85879688]
["bitfinex-derivatives","SOLF0:USTF0",1754647148065,3.07,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647148867,3.07,176.3,176.25,3.18689688]
["bitfinex-derivatives","SOLF0:USTF0",1754647149068,3.07,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647150768,3.07,176.3,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754647150971,3.07,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647152073,3.07,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647152370,3.07,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647153373,3.07,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754647153575,3.07,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647155175,3.07,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647156476,3.07,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647156776,3.07,176.3,176.25,8.85939688]
["bitfinex-derivatives","SOLF0:USTF0",1754647156972,3.07,176.3,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647157872,3.07,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754647158177,3.07,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647160183,103.52,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647160184,3.07,176.3,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647160375,3.07,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647162488,103.52,176.31,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647162687,3.07,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647162891,3.07,176.3,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647163391,3.07,176.3,176.24,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754647163593,3.07,176.3,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647163787,103.52,176.31,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647164086,3.07,176.3,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647164278,3.07,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647164483,3.07,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647167386,3.07,176.29,176.27,2.04099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647167591,3.07,176.29,176.27,5.16099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647169893,3.07,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647171596,103.5,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647171894,106.57,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647172893,106.57,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647173095,3.07,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647174794,3.07,176.28,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647175094,3.07,176.28,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754647178096,3.05,176.28,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647178597,3.05,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647180300,103.5,176.29,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647180495,3.05,176.28,176.27,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754647180694,3.05,176.32,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647180890,3.05,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647181600,3.05,176.32,176.29,5.18099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647181800,3.05,176.32,176.29,2.04099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647182101,3.05,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647186599,3.05,176.31,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754647186798,3.05,176.31,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647187498,3.05,176.31,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754647187704,3.05,176.31,176.3,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754647188302,2.04099512,176.31,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647188507,3.05,176.3,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647188701,3.05,176.3,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647190708,3.05,176.3,176.26,7.71319512]
["bitfinex-derivatives","SOLF0:USTF0",1754647191003,3.05,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647191199,3.05,176.28,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647191396,3.05,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647191600,3.05,176.27,176.25,7.71349512]
["bitfinex-derivatives","SOLF0:USTF0",1754647192003,3.05,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647194904,3.05,176.27,176.26,5.18099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647198107,3.05,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647201007,3.05,176.28,176.26,2.04099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647201208,3.05,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647201505,3.05,176.28,176.27,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754647201706,3.05,176.28,176.27,5.18099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647201908,3.05,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647202715,3.05,176.28,176.25,7.71359512]
["bitfinex-derivatives","SOLF0:USTF0",1754647203012,3.05,176.28,176.25,10.85359512]
["bitfinex-derivatives","SOLF0:USTF0",1754647203205,3.05,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647203412,3.05,176.26,176.23,2.04099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647203610,2.04099512,176.26,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647203810,3.05,176.25,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647204913,3.05,176.25,176.24,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1754647205111,3.05,176.26,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647205412,2.04099512,176.27,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647205615,3.05,176.25,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647206014,2.04099512,176.27,176.23,5.06099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647206215,3.12,176.24,176.23,5.06099512]
["bitfinex-derivatives","SOLF0:USTF0",1754647206410,3.12,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647206714,5.16099512,176.29,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647206911,3.12,176.28,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754647207107,3.12,176.28,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647208318,3.12,176.28,176.26,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754647209412,3.12,176.28,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647210820,3.12,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754647211012,3.12,176.28,176.26,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754647211623,3.12,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754647211918,3.12,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647212118,3.12,176.28,176.26,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754647213121,3.12,176.28,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647213320,3.12,176.28,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754647213724,3.12,176.26,176.24,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754647214018,3.12,176.26,176.24,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754647214226,3.12,176.26,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647214917,3.12,176.26,176.24,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754647215122,3.12,176.25,176.24,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754647216523,2.04099512,176.27,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647216719,3.12,176.26,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647220524,3.12,176.26,176.23,7.71419512]
["bitfinex-derivatives","SOLF0:USTF0",1754647220827,3.12,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647221124,3.12,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754647221322,5.16099512,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647221619,5.16099512,176.25,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647221815,3.12,176.22,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647222424,3.12,176.22,176.21,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754647224523,2.04099512,176.24,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754647224731,5.16099512,176.29,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647225027,3.12,176.28,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647225226,3.12,176.26,176.24,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754647225428,3.12,176.26,176.24,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754647225627,3.12,176.26,176.24,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754647227329,3.12,176.26,176.23,7.71419512]
["bitfinex-derivatives","SOLF0:USTF0",1754647227629,3.12,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647228230,3.12,176.24,176.23,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754647229533,3.12,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647229730,3.12,176.24,176.22,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754647230033,3.12,176.24,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647231033,3.12,176.22,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647231331,3.12,176.22,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647231830,3.12,176.22,176.21,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754647232533,18.54054637,176.3,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754647232727,5.16099512,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647233032,2.04099512,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647233732,5.16099512,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647234634,3.12,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647234827,3.12,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754647235528,3.12,176.24,176.2,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754647235935,3.12,176.24,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754647236136,3.12,176.24,176.21,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754647236336,3.12,176.24,176.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647236532,3.12,176.24,176.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647236834,2.99,176.23,176.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647237237,2.99,176.23,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754647237634,21.73202522,176.3,176.22,3.19147885]
["bitfinex-derivatives","SOLF0:USTF0",1754647237840,2.99,176.29,176.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647238333,2.99,176.29,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754647238537,2.99,176.29,176.28,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754647240342,2.99,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647240541,2.99,176.29,176.27,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754647242850,2.99,176.29,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754647244253,2.99,176.29,176.27,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754647244853,2.99,176.29,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754647246355,2.99,176.29,176.27,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754647246750,2.99,176.29,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754647247250,2.99,176.29,176.27,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754647248153,2.99,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647248557,2.99,176.29,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754647248858,2.99,176.29,176.27,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754647249059,2.99,176.29,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647249357,2.99,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647251959,18.54054637,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754647252155,18.54054637,176.3,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647252356,381.6,176.38,176.28,6.26147885]
["bitfinex-derivatives","SOLF0:USTF0",1754647252357,2.99,176.32,176.28,6.26147885]
["bitfinex-derivatives","SOLF0:USTF0",1754647252660,2.99,176.34,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754647252957,2.99,176.34,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647253557,2.99,176.34,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647258461,2.99,176.34,176.31,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754647258658,2.99,176.34,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647259758,2.99,176.41,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647259960,3.19147885,176.41,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647260261,2.99,176.4,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647260665,2.03944114,176.38,176.34,2.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1754647260960,2.03944114,176.38,176.33,2.03944114]
["bitfinex-derivatives","SOLF0:USTF0",1754647261160,2.99,176.33,176.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647261362,2.99,176.33,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754647267058,2.99,176.33,176.3,7.71034114]
["bitfinex-derivatives","SOLF0:USTF0",1754647267264,2.99,176.33,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647267666,3.23,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647268059,3.23,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647270567,3.23,176.4,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647270863,3.23,176.32,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647271266,3.23,176.32,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754647271467,3.23,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647274268,3.23,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647275269,3.23,176.31,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647275470,3.23,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647277168,3.23,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754647277370,3.23,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647277572,3.23,176.29,176.27,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1754647277769,3.23,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647280274,3.23,176.31,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647280470,3.18896428,176.33,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647280678,3.23,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647280877,3.23,176.35,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647281078,3.23,176.34,176.29,3.18896428]
["bitfinex-derivatives","SOLF0:USTF0",1754647281372,3.18896428,176.35,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647281576,3.23,176.34,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647281875,3.23,176.32,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647282277,3.23,176.3,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647282479,3.23,176.28,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647282877,3.23,176.26,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647286481,3.23,176.26,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647291284,6.41896428,176.26,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647291480,3.23,176.25,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647292785,3.23,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647293587,2.04259704,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647293784,5.27259704,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647294288,3.23,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647295186,2.04259704,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647295382,3.23,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647295788,3.23,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647295989,3.04,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754647296587,3.04,176.23,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647297284,3.04,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647298291,3.04,176.23,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647299288,3.04,176.23,176.2,2.04259704]
["bitfinex-derivatives","SOLF0:USTF0",1754647299494,3.04,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647301296,5.08259704,176.23,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647301490,3.04,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647305092,2.04259704,176.25,176.21,5.21259704]
["bitfinex-derivatives","SOLF0:USTF0",1754647305297,3.04,176.24,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647305893,3.04,176.28,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647306097,3.04,176.28,176.26,2.04259704]
["bitfinex-derivatives","SOLF0:USTF0",1754647306304,3.04,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647309697,3.04,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647310100,3.04,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647310397,3.04,176.28,176.24,3.1894298]
["bitfinex-derivatives","SOLF0:USTF0",1754647310601,3.04,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647310900,3.04,176.28,176.24,3.1894298]
["bitfinex-derivatives","SOLF0:USTF0",1754647311100,3.04,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647312996,381.68,176.34,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647313201,3.04,176.33,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647314595,3.04,176.33,176.28,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754647314801,3.04,176.33,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647323906,3.04,176.33,176.28,3.1894298]
["bitfinex-derivatives","SOLF0:USTF0",1754647323907,3.04,176.33,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754647325803,3.07,176.35,176.28,3.1894298]
["bitfinex-derivatives","SOLF0:USTF0",1754647326010,3.07,176.35,176.3,3.1894298]
["bitfinex-derivatives","SOLF0:USTF0",1754647326205,3.07,176.35,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647326511,3.07,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754647326715,3.07,176.35,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647326909,106.47,176.36,176.32,3.1894298]
["bitfinex-derivatives","SOLF0:USTF0",1754647327113,3.07,176.35,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647328510,103.4,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647328715,3.07,176.36,176.33,5.34966268]
["bitfinex-derivatives","SOLF0:USTF0",1754647329011,3.07,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647330413,2.03966268,176.35,176.31,2.03966268]
["bitfinex-derivatives","SOLF0:USTF0",1754647330605,3.07,176.32,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647331009,3.07,176.32,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647332816,3.07,176.32,176.24,238.18859823]
["bitfinex-derivatives","SOLF0:USTF0",1754647333116,3.07,176.32,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647333318,3.18859823,176.31,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647333515,3.18859823,176.29,176.22,3.18859823]
["bitfinex-derivatives","SOLF0:USTF0",1754647333813,3.07,176.28,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647334014,3.07,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647334414,3.07,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647335820,3.07,176.26,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754647336018,3.07,176.26,176.21,3.18859823]
["bitfinex-derivatives","SOLF0:USTF0",1754647336320,3.18859823,176.31,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647336520,3.07,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647337819,3.07,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647338420,3.07,176.28,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647338621,3.07,176.26,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647339521,3.07,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647341116,3.07,176.26,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754647341324,3.07,176.26,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647341920,3.07,176.26,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754647342126,3.07,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647342825,3.07,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647344425,3.07,176.25,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647344817,3.07,176.25,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754647345026,3.07,176.24,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647345521,3.07,176.24,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647346322,3.07,176.24,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647347621,3.07,176.23,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647348326,3.07,176.25,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754647348523,3.07,176.25,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647348925,3.07,176.25,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754647349125,3.07,176.25,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647350231,3.18859823,176.24,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647350428,3.07,176.23,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647350630,3.07,176.23,176.19,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754647350826,3.07,176.23,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647351130,3.07,176.23,176.2,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754647351336,3.07,176.23,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754647356341,3.07,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754647356641,3.07,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647357131,3.07,176.23,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647357840,3.07,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647358031,3.23,176.24,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647358437,3.23,176.24,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754647358639,3.23,176.25,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647358832,3.23,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647359144,3.23,176.27,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647359640,3.23,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647362345,3.23,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647362932,3.23,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647363137,3.23,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647363337,3.23,176.26,176.22,3.18859823]
["bitfinex-derivatives","SOLF0:USTF0",1754647363539,3.23,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647364447,3.23,176.25,176.24,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1754647365853,3.23,176.27,176.24,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1754647366053,3.23,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754647366350,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647369453,3.23,176.27,176.26,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754647372658,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647372857,3.23,176.27,176.25,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754647374059,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647374761,3.23,176.27,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754647374954,3.23,176.27,176.25,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754647375361,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647376859,3.23,176.27,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754647377059,3.23,176.26,176.25,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754647382067,3.23,176.27,176.26,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754647382264,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647382467,3.23,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647382660,3.23,176.27,176.24,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754647382859,3.23,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647383061,3.23,176.27,176.24,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754647383261,3.23,176.27,176.25,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754647383457,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647384167,3.23,176.27,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754647384364,3.23,176.27,176.25,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754647384869,3.23,176.27,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647385367,3.23,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754647385667,3.23,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647386370,3.23,176.27,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647386570,3.23,176.27,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647387169,3.23,176.27,176.25,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754647387370,3.23,176.27,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647387871,3.23,176.27,176.25,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754647388063,3.23,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647388465,3.23,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754647388665,5.27196418,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754647388865,3.28,176.26,176.25,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754647391170,106.66,176.27,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754647391469,123.68653156,176.29,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647391664,123.68653156,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647395073,120.40653156,176.29,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647395274,123.68653156,176.29,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647395975,120.40653156,176.29,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647396175,120.40653156,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647396376,17.02653156,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647396876,17.02653156,176.29,176.28,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754647397376,103.38,176.32,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754647397573,3.28,176.31,176.3,5.06196418]
["bitfinex-derivatives","SOLF0:USTF0",1754647398676,3.28,176.31,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647401374,3.28,176.31,176.3,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754647404080,3.28,176.31,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647408185,3.28,176.31,176.3,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754647410186,3.28,176.31,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647411593,3.28,176.31,176.3,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754647413695,3.28,176.31,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647413891,3.28,176.31,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754647414098,3.28,176.3,176.29,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754647417097,3.28,176.3,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754647417296,3.28,176.3,176.28,12.05971563]
["bitfinex-derivatives","SOLF0:USTF0",1754647417492,3.28,176.3,176.28,6.38811563]
["bitfinex-derivatives","SOLF0:USTF0",1754647417893,3.28,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647418092,103.38,176.32,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754647418292,3.26,176.31,176.3,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754647418494,3.26,176.31,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754647418696,3.26,176.31,176.3,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647420198,3.26,176.31,176.3,7.71154339]
["bitfinex-derivatives","SOLF0:USTF0",1754647420599,3.26,176.31,176.3,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647420999,3.26,176.3,176.29,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647421199,3.26,176.3,176.29,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647421400,3.26,176.3,176.29,10.91184339]
["bitfinex-derivatives","SOLF0:USTF0",1754647422097,3.26,176.31,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754647422295,3.26,176.31,176.3,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754647423293,3.26,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647424698,3.26,176.31,176.29,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647425200,3.26,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647426201,103.38,176.32,176.3,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647426500,106.64,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647427002,3.26,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647427503,3.26,176.32,176.3,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647429497,3.26,176.32,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754647429703,3.26,176.31,176.3,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647432098,103.32,176.36,176.3,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647432304,3.26,176.33,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647433106,3.26,176.33,176.31,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647433805,3.26,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647436609,3.26,176.33,176.3,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647436806,3.26,176.33,176.3,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647437310,3.26,176.33,176.3,5.24044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647439514,3.26,176.33,176.3,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647439715,3.26,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647440916,2.04044339,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647441213,2.04044339,176.32,176.28,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647441214,3.26,176.31,176.28,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647441411,3.26,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647441812,2.04044339,176.33,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647442013,3.26,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647447217,3.08,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647447717,3.08,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647453121,3.08,176.31,176.29,5.14044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647453322,3.08,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647453713,2.04044339,176.31,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647453911,3.08,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647456225,3.08,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647464828,5.12044339,176.28,176.25,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647465132,3.08,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647466030,3.08,176.27,176.24,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647466231,3.08,176.27,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754647466232,103.28,176.33,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647466428,3.08,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647469637,3.08,176.28,176.25,5.14044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647469832,3.08,176.27,176.25,5.14044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647470145,3.08,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647470938,19.07286389,176.31,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647471140,3.08,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647473238,5.12044339,176.29,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647473437,3.08,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647473734,3.08,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647474344,3.08,176.28,176.26,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647474345,3.08,176.28,176.26,5.14044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647476040,2.04044339,176.3,176.26,5.14044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647476241,3.24,176.27,176.26,5.14044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647476438,3.24,176.27,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647482343,3.24,176.29,176.26,5.09044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647482542,3.24,176.29,176.28,5.09044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647486246,17.0324205,176.31,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647486451,17.0324205,176.31,176.3,5.09044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647487751,20.2724205,176.31,176.3,5.09044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647488346,20.2724205,176.31,176.3,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647488546,17.0324205,176.31,176.28,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647488749,3.24,176.3,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647492550,3.24,176.3,176.27,2.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647492762,3.24,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647493254,3.24,176.26,176.24,5.09044339]
["bitfinex-derivatives","SOLF0:USTF0",1754647494157,3.24,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647494557,3.24,176.25,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647494858,3.24,176.26,176.24,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754647495157,3.24,176.26,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647497158,3.24,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647498461,3.24,176.26,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647501954,3.24,176.28,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647502758,3.24,176.28,176.23,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754647502954,19.05195799,176.33,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647503262,3.24,176.32,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647503952,3.24,176.31,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647508657,3.08,176.32,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647508858,3.08,176.38,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647509062,3.08,176.38,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647509862,13.93266849,176.41,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647510057,3.08,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647510457,13.93266849,176.41,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647510657,17.01266849,176.41,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754647510854,17.01266849,176.41,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647511266,3.08,176.43,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647511467,3.08,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647511861,3.08,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647512465,3.08,176.45,176.39,6.24043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647512665,3.08,176.45,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647513461,3.08,176.45,176.39,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647513662,3.08,176.45,176.37,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647513862,3.08,176.45,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647516771,3.19043181,176.45,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647517069,3.08,176.44,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647517463,3.08,176.44,176.38,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754647517667,3.08,176.44,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647517868,3.19043181,176.45,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647518070,3.08,176.44,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647519565,3.08,176.44,176.39,6.24043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647519967,3.08,176.44,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647520865,3.08,176.45,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647521268,3.08,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754647521470,3.08,176.45,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647522872,381.58,176.49,176.42,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754647523063,3.08,176.48,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647523268,3.19043181,176.47,176.29,21.44321901]
["bitfinex-derivatives","SOLF0:USTF0",1754647523471,3.08,176.46,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647523672,3.08,176.44,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647524066,3.08,176.44,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647524270,3.08,176.44,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647524774,3.08,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647524973,3.08,176.44,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647525875,3.08,176.44,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647525876,3.08,176.44,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647526473,3.08,176.44,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647527077,3.19043181,176.47,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647527276,3.08,176.43,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647527677,103.26,176.46,176.39,8.85853181]
["bitfinex-derivatives","SOLF0:USTF0",1754647527975,3.08,176.42,176.39,8.85853181]
["bitfinex-derivatives","SOLF0:USTF0",1754647528274,3.08,176.42,176.39,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647528474,3.19043181,176.43,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647528777,3.19043181,176.43,176.36,6.24043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647528778,3.08,176.42,176.36,6.24043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647529376,3.08,176.42,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647529576,3.08,176.42,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647529791,3.08,176.42,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647530579,3.08,176.42,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647531584,3.19043181,176.43,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647531890,3.08,176.42,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647532079,3.08,176.42,176.37,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647532277,3.08,176.42,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647532484,3.08,176.41,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647532881,3.08,176.41,176.38,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754647533082,3.08,176.41,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647533392,3.19043181,176.45,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647533393,3.08,176.42,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647533587,3.08,176.42,176.39,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754647533788,3.08,176.46,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647534084,3.08,176.46,176.42,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1754647534289,3.08,176.48,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647534689,3.08,176.48,176.43,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754647534883,3.08,176.48,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647535688,3.08,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754647537286,103.3,176.49,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647537487,3.2,176.48,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647537683,3.2,176.48,176.45,8.85643181]
["bitfinex-derivatives","SOLF0:USTF0",1754647537986,103.3,176.49,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647538192,3.2,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647538693,3.2,176.5,176.46,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754647538991,3.2,176.51,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647540088,3.2,176.5,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647540487,3.2,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647540694,3.2,176.5,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754647540889,3.2,176.48,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647541388,3.2,176.5,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647541589,106.53043181,176.53,176.45,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647541891,106.53043181,176.53,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647541892,3.2,176.49,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647543091,3.2,176.49,176.46,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754647543395,3.2,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647548401,3.2,176.49,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754647548699,3.2,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647550205,3.2,176.49,176.45,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647550506,3.2,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647550799,3.19043181,176.52,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647551098,3.19043181,176.52,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754647551099,3.2,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647551997,3.2,176.51,176.47,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647552299,3.2,176.51,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647552499,3.2,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647553497,3.2,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754647553706,3.2,176.54,176.51,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647553896,3.2,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647554196,3.2,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647554398,3.2,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647554702,42.79767756,176.56,176.54,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754647554903,45.99767756,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647555505,3.2,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647555903,3.2,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754647556102,3.2,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647556403,3.2,176.58,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647556700,3.2,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647557091,3.2,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754647557291,103.28,176.59,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647557494,3.2,176.56,176.55,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1754647557703,3.2,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647558700,3.2,176.58,176.54,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754647558907,3.2,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647559406,3.2,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647559706,3.2,176.58,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647559906,3.2,176.61,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647560099,3.2,176.61,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647560300,3.2,176.61,176.55,6.48043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647560809,3.2,176.61,176.55,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647561104,3.2,176.61,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647561306,3.2,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647562503,3.2,176.6,176.53,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647562708,3.2,176.6,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754647562908,3.2,176.6,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647563211,3.2,176.6,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647563811,3.2,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647564307,3.2,176.6,176.55,12.14333181]
["bitfinex-derivatives","SOLF0:USTF0",1754647564611,3.2,176.6,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647565004,3.2,176.6,176.54,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754647565201,3.19043181,176.61,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647565202,3.2,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647565406,3.2,176.57,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647565607,3.2,176.57,176.47,246.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754647565608,3.2,176.57,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647566208,3.2,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754647566512,3.2,176.57,176.54,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754647567012,3.3,176.56,176.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647567411,3.3,176.55,176.54,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754647568014,3.19043181,176.6,176.54,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754647568208,3.3,176.59,176.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647568411,3.3,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754647568719,3.3,176.58,176.56,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754647568902,3.19043181,176.62,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647569109,3.3,176.61,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647569415,3.3,176.61,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647570110,103.3,176.63,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647570310,3.3,176.65,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647570816,3.3,176.65,176.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647571509,3.3,176.65,176.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647571711,3.3,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754647572020,3.3,176.65,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647572315,3.3,176.65,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647572316,3.34126945,176.65,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647572511,0.04126945,176.65,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647572715,0.04126945,176.65,176.61,0.04178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647572911,3.3,176.64,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647574010,3.3,176.64,176.61,0.04178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647574216,3.3,176.64,176.61,3.03178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647574704,3.3,176.64,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647574910,3.3,176.63,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647577519,3.3,176.64,176.61,3.03178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647577712,3.3,176.64,176.61,0.04178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647578814,3.23170126,176.65,176.61,0.04178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647579019,3.23170126,176.65,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647579209,3.3,176.64,176.61,3.03178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647579814,3.3,176.64,176.61,0.04178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647581424,3.3,176.62,176.61,0.04178888]
["bitfinex-derivatives","SOLF0:USTF0",1754647584819,3.3,176.62,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647585120,3.3,176.6,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647585315,3.3,176.6,176.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647585513,3.3,176.58,176.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647586120,3.3,176.58,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647586315,3.3421432,176.58,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647586822,3.3421432,176.58,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754647587120,3.3421432,176.58,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647587621,3.3421432,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754647588020,3.3421432,176.58,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647588220,3.3421432,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754647588421,0.0421432,176.58,176.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647588621,3.3,176.57,176.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647589023,0.0421432,176.58,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647589217,3.3421432,176.58,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647589422,0.0421432,176.58,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647590724,3.3421432,176.58,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647591224,0.0421432,176.58,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647591819,0.0421432,176.58,176.57,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754647592525,0.0421432,176.58,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647593616,3.3421432,176.58,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754647595828,3.3421432,176.58,176.54,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647596025,3.3421432,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647596225,3.3421432,176.58,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647596627,3.3421432,176.58,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647596919,3.18,176.57,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647597123,0.0421432,176.58,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647597527,3.2221432,176.58,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647597927,3.18,176.57,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647598822,3.18,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647600423,0.0421432,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647600626,3.2221432,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647601226,3.2221432,176.58,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647601931,3.2221432,176.58,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647602128,3.18,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647602327,0.0421432,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647602530,3.2221432,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647602731,0.0421432,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647603027,0.0421432,176.58,176.57,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647603225,3.18,176.62,176.57,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647603431,3.18,176.62,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647603628,103.7,176.63,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647603629,3.18,176.61,176.58,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754647603831,3.18,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647604434,3.18,176.61,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647606933,16.19831409,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647607133,19.37831409,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647607340,3.18,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647607935,19.37831409,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754647608140,19.37831409,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647608434,16.19831409,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647608643,3.18,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647608839,3.18,176.63,176.6,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754647609038,3.18,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647609235,3.18,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647609435,3.18,176.63,176.59,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647609636,3.19043181,176.63,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647609941,3.18,176.6,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647610144,3.18,176.6,176.53,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647610442,3.18,176.6,176.57,8.85263181]
["bitfinex-derivatives","SOLF0:USTF0",1754647610642,3.18,176.6,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647611033,3.18,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647611238,3.18,176.62,176.59,6.25043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647611643,3.18,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647611837,3.18,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647612233,16.19831409,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647612433,3.18,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647614746,3.18,176.63,176.59,8.85213181]
["bitfinex-derivatives","SOLF0:USTF0",1754647614947,3.18,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647616247,3.18,176.63,176.59,8.85213181]
["bitfinex-derivatives","SOLF0:USTF0",1754647616446,3.18,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647616947,3.18,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647617148,3.18,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647618348,3.18,176.62,176.59,8.85213181]
["bitfinex-derivatives","SOLF0:USTF0",1754647618547,3.18,176.61,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647619247,19.37831409,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647619442,3.18,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647620343,3.18,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754647620541,3.18,176.61,176.59,8.85203181]
["bitfinex-derivatives","SOLF0:USTF0",1754647620737,3.18,176.61,176.59,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647620945,3.18,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647621149,3.18,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754647621342,3.18,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647622547,3.18,176.65,176.61,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754647622944,3.18,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647623443,3.18,176.65,176.59,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647623648,3.19043181,176.64,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647623943,3.18,176.63,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647624244,3.18,176.63,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754647624449,3.18,176.63,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647625347,3.18,176.63,176.59,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754647625547,3.18,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754647626550,3.18,176.63,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754647626753,3.18,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647627049,3.18,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647630456,3.18,176.63,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647630653,3.18,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647630854,3.18,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647631855,3.18,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647632252,3.18,176.63,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754647632558,3.18,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647633156,3.18,176.63,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647633650,3.18,176.63,176.57,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754647633848,3.19043181,176.62,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647634054,3.02,176.61,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647634249,3.19043181,176.6,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647634456,3.02,176.59,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647634957,3.02,176.59,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647635157,3.02,176.59,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647635758,3.02,176.59,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647636151,3.19043181,176.58,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647636355,3.02,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647636550,3.19043181,176.56,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647636753,3.02,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647637158,3.02,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647637357,3.02,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647637957,3.02,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647638157,3.02,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647641566,3.02,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647641865,3.02,176.53,176.44,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647642064,3.02,176.53,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647642270,3.19043181,176.52,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647642467,3.19043181,176.5,176.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754647642662,6.21043181,176.49,176.41,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647642968,3.02,176.48,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647643168,3.02,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647644770,3.02,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647644963,0.04064649,176.45,176.39,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647645163,0.04064649,176.45,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647645164,3.02,176.43,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647646964,0.04064649,176.45,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647647170,3.02,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647647566,3.02,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647650764,3.19043181,176.43,176.35,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647650974,3.02,176.42,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647651171,3.02,176.4,176.33,8.86023181]
["bitfinex-derivatives","SOLF0:USTF0",1754647651469,3.02,176.4,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647651869,3.02,176.4,176.34,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754647652073,3.02,176.4,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647653571,3.02,176.39,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647653768,3.02,176.38,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647654376,3.02,176.38,176.34,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647654571,3.02,176.38,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647655670,3.02,176.38,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754647655877,3.31,176.36,176.28,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647656168,3.31,176.36,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647656673,3.34959047,176.36,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647657373,3.19043181,176.35,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647657575,3.31,176.34,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647657975,3.31,176.34,176.28,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647657976,3.31,176.34,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647658177,3.31,176.33,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647658367,3.31,176.33,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754647658571,3.31,176.33,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647660080,3.19043181,176.35,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647660275,3.31,176.32,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647661381,3.31,176.34,176.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647664874,3.31,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754647665081,3.31,176.34,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647665682,3.31,176.33,176.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647673389,3.31,176.33,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647674890,0.03959047,176.36,176.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647675092,3.31,176.35,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754647675292,3.31,176.35,176.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647676792,3.31,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754647677093,3.31,176.35,176.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647677285,0.03959047,176.36,176.32,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647677491,3.34959047,176.36,176.34,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647677695,3.31,176.36,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647678993,0.04206166,176.37,176.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647679200,3.31,176.42,176.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647679496,3.31,176.42,176.4,6.20043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647680297,3.19043181,176.48,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647680298,3.31,176.41,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647680796,3.31,176.42,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647681592,3.31,176.42,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647681792,3.31,176.42,176.38,6.20043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647681999,3.31,176.42,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647682192,3.31,176.42,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647682398,3.31,176.42,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647682598,3.31,176.42,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647682797,3.31,176.42,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647683195,3.31,176.42,176.37,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647683397,3.31,176.42,176.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647683898,3.31,176.42,176.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647685803,3.31,176.42,176.37,8.85923181]
["bitfinex-derivatives","SOLF0:USTF0",1754647686104,3.31,176.42,176.38,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754647686302,3.31,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754647686504,6.19043181,176.46,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647686803,3.0,176.45,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647686999,3.0,176.45,176.41,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647687306,3.0,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647687602,3.0,176.45,176.41,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647687902,3.0,176.45,176.41,6.38043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647688101,3.0,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647689801,3.0,176.47,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647690300,3.0,176.47,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647691200,3.0,176.47,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647691603,3.0,176.49,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647691808,3.0,176.51,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647692102,3.0,176.51,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754647692310,3.19043181,176.55,176.47,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647692700,3.0,176.54,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647694507,3.0,176.54,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647694904,3.0,176.54,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754647695110,3.0,176.56,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647698905,3.0,176.54,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647699503,3.0,176.52,176.46,6.38043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647699704,3.0,176.52,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647700014,3.0,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647700215,3.19043181,176.55,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647700714,3.0,176.54,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647701816,3.0,176.54,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647703617,3.0,176.54,176.48,6.38043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647703913,3.0,176.54,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647704315,3.0,176.54,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647704515,3.0,176.54,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647704716,3.0,176.54,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754647705017,3.0,176.54,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647706222,3.0,176.54,176.48,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754647706418,3.0,176.54,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647706619,3.0,176.52,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647707322,3.0,176.52,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647707623,3.0,176.52,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647707822,3.0,176.52,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754647708118,3.0,176.52,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647708724,3.19043181,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647709024,3.0,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647709521,3.0,176.51,176.46,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647709726,3.0,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647710235,3.0,176.51,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647710629,3.0,176.51,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647710832,3.0,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647711529,3.0,176.5,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647711730,15.21102858,176.57,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647711731,3.0,176.48,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647711932,3.19043181,176.47,176.32,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754647712134,3.0,176.46,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647712334,3.0,176.46,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647713135,3.0,176.46,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647713322,3.0,176.45,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647713632,3.0,176.46,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647714030,3.0,176.48,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647714331,3.0,176.5,176.44,6.38043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647714525,3.0,176.49,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647714722,3.0,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754647714925,3.0,176.48,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647715430,3.0,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754647715632,3.0,176.48,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754647716033,3.22,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754647716234,3.22,176.49,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647716634,3.19043181,176.53,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647716835,3.22,176.51,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647717331,3.22,176.51,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647718036,3.22,176.51,176.44,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647718233,15.21102858,176.57,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647718234,3.22,176.47,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647718736,3.22,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647719135,3.22,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647719325,3.22,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647719829,3.19043181,176.42,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647720028,3.22,176.4,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647720938,3.22,176.4,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754647721139,3.22,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647721837,3.22,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647722037,3.22,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647722834,3.22,176.39,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647723140,3.22,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647723441,3.22,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754647723645,3.22,176.37,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647723941,3.22,176.37,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647724428,3.22,176.39,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647724637,3.19043181,176.42,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647724832,3.22,176.41,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754647725032,3.22,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647725332,3.22,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647726031,3.22,176.41,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647726228,3.22,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647727342,3.22,176.4,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647727537,3.22,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647728335,3.22,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647728643,3.19043181,176.42,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754647728834,3.22,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647729038,3.19043181,176.42,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647729235,3.22,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647730942,3.22,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647732439,3.22,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754647732639,3.22,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754647732840,3.22,176.41,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647733235,3.22,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647733440,3.22,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647733744,3.22,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647734139,3.22,176.37,176.31,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647734140,3.22,176.37,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647734338,3.22,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647734844,3.22,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647735548,3.22,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647735949,3.22,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647736141,3.22,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647736340,3.22,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647737747,3.22,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647738345,3.22,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647738547,3.22,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647738842,3.22,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647739844,3.19043181,176.41,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647740352,3.22,176.39,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647740548,3.19043181,176.41,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754647740849,3.22,176.4,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647741057,15.21102858,176.57,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647741350,3.22,176.46,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647742250,3.22,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754647742450,3.22,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647743854,3.22,176.46,176.41,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754647744155,3.22,176.46,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754647744354,3.22,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647744555,3.22,176.46,176.42,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754647745756,3.22,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754647745954,3.22,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647747056,3.22,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754647747254,3.22,176.46,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647748455,3.19043181,176.52,176.44,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647748752,3.19,176.52,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754647748950,3.19,176.51,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647749455,3.19,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647749960,3.19,176.5,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647750154,3.19,176.49,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647751958,3.19043181,176.53,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647752160,3.19,176.5,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647752552,3.19,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647753154,3.19,176.52,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647753554,3.19,176.51,176.46,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647753755,3.19,176.51,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647756965,3.19,176.54,176.48,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754647757564,3.19,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647757962,3.19,176.54,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647760467,3.19,176.54,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754647760668,3.19,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647763472,3.19,176.54,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647767074,3.19,176.54,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647767873,3.19043181,176.57,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647768078,3.19,176.58,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647768280,3.19,176.57,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647768676,3.19,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647768874,3.19,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647769373,3.19,176.57,176.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647770469,3.19,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647772372,3.19,176.63,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647772575,3.19,176.66,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647773268,3.19,176.66,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647773269,3.19,176.66,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754647773484,3.19,176.66,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647774184,3.19,176.64,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647774478,3.19043181,176.63,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647774682,3.19,176.62,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647775388,3.19,176.6,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647775580,3.19,176.58,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647775779,3.19043181,176.67,176.43,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754647775780,3.19,176.56,176.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754647775976,3.14,176.55,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647776185,3.14,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647776583,3.14,176.54,176.48,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647776785,3.14,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647777083,3.14,176.54,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754647777283,3.19043181,176.55,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647777486,6.33043181,176.55,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647777993,3.14,176.53,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647778181,3.14,176.54,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647778486,3.14,176.54,176.47,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754647778683,3.14,176.54,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647780088,3.14,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647780289,3.14,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647780492,3.14,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647780791,3.14,176.52,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647781385,3.19043181,176.53,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647781688,3.14,176.51,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647782391,3.14,176.52,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647783192,3.14,176.51,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647783385,6.33043181,176.53,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647783785,3.19043181,176.53,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647783993,3.14,176.52,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647784387,3.14,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647784686,3.14,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647790594,3.14,176.52,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647791093,3.19043181,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647791293,3.14,176.52,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647793188,3.14,176.57,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647793386,3.14,176.52,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647793589,3.14,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647798202,3.19043181,176.53,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647798499,3.14,176.5,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647798901,3.14,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647799201,3.19043181,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647799395,3.14,176.48,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647800201,3.14,176.48,176.42,8.85753181]
["bitfinex-derivatives","SOLF0:USTF0",1754647800401,3.14,176.48,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647800901,15.00119788,176.58,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647800902,3.14,176.46,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647801090,3.14,176.42,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647801295,3.14,176.41,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647801496,3.14,176.42,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647801796,3.14,176.42,176.37,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754647801999,3.14,176.42,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647803095,3.19043181,176.41,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647803301,3.14,176.4,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647803503,3.14,176.39,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647804299,3.14,176.4,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647804699,3.19043181,176.41,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647805000,6.33043181,176.41,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647807300,3.19043181,176.41,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647807501,3.15,176.4,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754647808701,3.15,176.4,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754647808909,3.15,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754647809606,6.34043181,176.41,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647809802,3.15,176.4,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647810307,3.19043181,176.41,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647810308,3.15,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647810912,3.15,176.39,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647811509,3.19043181,176.41,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647811712,3.19043181,176.45,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647812013,3.15,176.44,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647812606,3.15,176.44,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647813004,3.15,176.44,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647815111,3.15,176.46,176.42,6.39043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647815321,3.15,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647815511,3.15,176.47,176.43,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754647815712,3.15,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647816005,3.19043181,176.5,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754647816205,3.15,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647819318,3.15,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647821919,3.15,176.46,176.4,8.85823181]
["bitfinex-derivatives","SOLF0:USTF0",1754647822116,3.15,176.46,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647822317,6.34043181,176.46,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647822522,3.15,176.45,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647825723,3.15,176.45,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754647825916,3.15,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647828028,3.15,176.45,176.39,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1754647828227,3.15,176.45,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647830830,3.19043181,176.44,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647831024,3.15,176.43,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647831225,3.15,176.41,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647833230,3.15,176.41,176.37,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754647833427,3.15,176.41,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647833628,3.15,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647834030,3.15,176.41,176.27,246.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754647834031,3.19043181,176.4,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647834326,3.15,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647835027,3.15,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754647837437,3.18,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754647837638,3.18,176.39,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647838541,3.18,176.39,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647839438,3.18,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754647839641,3.18,176.39,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647841133,3.18,176.39,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647841338,3.19043181,176.38,176.3,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647841538,3.18,176.37,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647841733,3.19043181,176.36,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647841939,3.18,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647842248,3.18,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647842746,3.18,176.35,176.27,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647842948,3.18,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647843444,3.19043181,176.34,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647843645,3.18,176.33,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647843842,3.18,176.32,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647844542,6.37043181,176.34,176.31,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754647844841,15.8566247,176.4,176.31,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754647844842,3.18,176.33,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647850747,3.18,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647851043,3.18,176.35,176.32,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754647851244,3.18,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647851450,3.18,176.39,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647851649,3.18,176.39,176.32,6.21043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647851846,3.19043181,176.33,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647852050,3.19043181,176.33,176.24,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647852051,3.18,176.32,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647852348,3.18,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647852855,3.18,176.32,176.26,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647853051,3.18,176.32,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647853251,3.18,176.32,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754647853445,3.18,176.32,176.26,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647853650,3.18,176.32,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647854456,3.18,176.32,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754647854656,3.18,176.32,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647855251,3.19043181,176.35,176.3,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1754647855455,3.18,176.31,176.3,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1754647855653,3.18,176.34,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647856452,3.18,176.34,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754647856756,3.18,176.34,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647857753,3.18,176.34,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647858057,3.18,176.33,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647860263,3.18,176.33,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754647860464,3.18,176.33,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647860862,3.18,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754647861059,3.18,176.33,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647862367,6.37043181,176.33,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647862567,3.18,176.32,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647864068,3.18,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647864368,3.18,176.32,176.27,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754647864567,3.18,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647864964,3.18,176.32,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647865557,3.18,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754647865762,3.18,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754647866572,3.18,176.32,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647866868,15.8566247,176.4,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647866869,3.27,176.34,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647867063,3.27,176.37,176.31,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647867266,15.8566247,176.4,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647867473,15.8566247,176.4,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754647867671,3.27,176.35,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647870578,3.27,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754647870777,3.27,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647870973,6.46043181,176.38,176.33,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754647871280,3.27,176.39,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647871474,3.27,176.39,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754647871780,3.27,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647871977,3.27,176.39,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647875680,3.27,176.39,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647876380,3.27,176.39,176.33,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647876582,3.27,176.39,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647877382,3.27,176.39,176.34,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754647877582,3.27,176.39,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647878185,3.27,176.39,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754647878390,3.27,176.39,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647880186,3.27,176.39,176.33,8.86043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647880380,3.27,176.39,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647880582,3.27,176.38,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647880778,3.27,176.38,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647881082,3.27,176.38,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647881892,3.27,176.38,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754647882086,3.27,176.38,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647882785,3.27,176.38,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647883087,3.27,176.36,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647883692,3.27,176.36,176.35,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754647883884,3.19043181,176.39,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647883885,3.27,176.39,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647884290,3.27,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647887487,3.19043181,176.44,176.37,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647887680,3.27,176.43,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647888589,3.27,176.43,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754647888780,3.27,176.43,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647889489,3.19043181,176.42,176.35,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647889688,3.27,176.41,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647889988,3.27,176.41,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647890383,3.27,176.41,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647890888,3.27,176.41,176.36,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754647891189,3.27,176.41,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647891490,3.27,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647891680,3.27,176.41,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647891886,3.27,176.39,176.31,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647892086,3.27,176.39,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647892284,3.27,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754647892486,3.27,176.37,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647892887,3.27,176.37,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647894989,3.27,176.37,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647895386,3.27,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754647895387,3.27,176.37,176.32,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754647895583,3.27,176.37,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754647895783,3.27,176.38,176.33,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647895983,3.19043181,176.43,176.35,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647896189,3.23,176.42,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647896589,3.23,176.42,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754647896893,3.23,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754647898193,3.23,176.4,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647898589,3.19043181,176.49,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647898590,3.23,176.38,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647899296,3.23,176.38,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754647899593,3.23,176.38,176.35,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754647899794,3.23,176.38,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754647899986,3.23,176.37,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754647900189,3.23,176.4,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647900592,3.23,176.4,176.39,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754647901499,3.23,176.4,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647905897,3.19043181,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647905898,3.23,176.42,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647906904,3.23,176.42,176.38,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754647907399,3.23,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647910399,3.23,176.42,176.39,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754647910601,3.23,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647910999,3.23,176.41,176.4,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754647911906,3.23,176.43,176.4,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754647912199,3.23,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647912608,3.23,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754647912609,3.23,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647912907,13.22923709,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647913606,3.23,176.44,176.41,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754647913802,3.23,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647914002,3.23,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647915810,3.23,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647916201,3.23,176.43,176.42,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754647916500,3.23,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647917407,16.45923709,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647917611,13.22923709,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647918108,13.22923709,176.45,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754647918307,13.22923709,176.45,176.44,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754647918607,3.23,176.44,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754647918907,3.23,176.44,176.43,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754647920298,3.23,176.44,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754647920504,3.23,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647920701,3.23,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647921502,13.22923709,176.45,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647921813,3.23,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647922308,3.23,176.43,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754647922610,3.23,176.43,176.42,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754647924311,3.23,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647924508,3.23,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647924809,3.23,176.43,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754647925112,3.23,176.43,176.4,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754647925810,3.23,176.43,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754647926009,3.26,176.42,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754647927312,3.26,176.42,176.41,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754647927814,3.26,176.42,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754647928411,3.26,176.42,176.41,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754647928812,3.26,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754647929709,3.26,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754647930916,3.26,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647931110,3.26,176.41,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647931309,13.22923709,176.45,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754647931613,3.26,176.53,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647932510,8.924,176.53,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754647932815,5.664,176.53,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754647933006,3.26,176.51,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647933204,3.19043181,176.54,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754647933205,3.26,176.5,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647933410,3.26,176.5,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754647933612,3.26,176.49,176.48,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754647934610,3.26,176.49,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647935217,3.26,176.53,176.49,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754647935407,3.26,176.53,176.49,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754647935611,3.26,176.52,176.49,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754647935806,3.26,176.52,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647936212,3.26,176.53,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647937418,3.19043181,176.62,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647937619,3.26,176.6,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647937821,3.26,176.6,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754647938016,3.26,176.6,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647938515,3.26,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647938713,3.26,176.59,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647939716,3.26,176.61,176.55,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647939913,3.26,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647940812,3.26,176.6,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647941023,3.26,176.58,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647941616,3.26,176.58,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647941825,3.26,176.57,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647942020,3.26,176.59,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647942221,3.19043181,176.62,176.55,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754647942424,3.26,176.61,176.55,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754647942624,3.26,176.61,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647942823,3.26,176.61,176.57,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754647943019,3.26,176.61,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647943214,3.26,176.6,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647943720,3.26,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647944428,5.6615,176.6,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754647944728,3.26,176.59,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647945631,3.26,176.59,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754647945926,3.26,176.59,176.54,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754647946125,5.6623,176.58,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647946330,3.26,176.57,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647946524,3.26,176.56,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647946720,3.26,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647946920,3.19043181,176.67,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647946921,3.19043181,176.56,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647947124,3.26,176.53,176.43,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754647947428,3.26,176.58,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647947621,3.26,176.58,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647948628,3.19043181,176.61,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647948629,3.26,176.57,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647948829,3.26,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647949230,3.26,176.58,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647949429,3.26,176.57,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647950427,3.26,176.57,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647950627,3.26,176.56,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647950831,3.26,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647951422,3.26,176.56,176.55,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754647951825,3.26,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647952025,3.26,176.56,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647952230,3.26,176.56,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647952535,3.26,176.54,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754647952831,3.26,176.54,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647953032,3.26,176.66,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647953230,3.19043181,176.67,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647953231,3.26,176.58,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647953625,3.26,176.58,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754647953825,3.26,176.58,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647954024,3.26,176.58,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647954528,3.19043181,176.59,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647954529,3.26,176.57,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647954743,6.45043181,176.57,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647955031,6.45043181,176.59,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647955334,6.45043181,176.59,176.38,135.04594456]
["bitfinex-derivatives","SOLF0:USTF0",1754647955335,3.19043181,176.69,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647955527,3.26,176.68,176.62,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647955726,3.26,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647956127,3.26,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647956326,5.6595,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647956533,5.6595,176.66,176.61,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754647956733,3.07,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647958127,3.07,176.64,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647958332,3.19043181,176.63,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647958530,3.07,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647958735,8.7308,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647958934,3.07,176.61,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647959137,3.07,176.6,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647959335,3.19043181,176.61,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754647959336,8.85173181,176.61,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754647959531,3.07,176.59,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647960633,8.85163181,176.61,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647960833,3.07,176.61,176.56,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647961139,3.07,176.61,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647961333,3.07,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754647961534,3.07,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647961730,3.19043181,176.63,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647961938,3.07,176.59,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647963842,3.19043181,176.61,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647964038,8.7315,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647964234,3.07,176.58,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647965638,3.07,176.57,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647966743,3.07,176.57,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647968341,3.07,176.57,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647968545,3.19043181,176.59,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647968743,3.07,176.56,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647969337,3.19043181,176.57,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647969542,3.07,176.55,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647969944,3.07,176.55,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647970145,3.07,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647972247,8.7331,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647973048,3.07,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647973447,3.07,176.63,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647973640,3.07,176.63,176.42,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1754647973641,3.07,176.55,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647973845,3.07,176.54,176.51,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754647974050,3.07,176.55,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647974249,3.19043181,176.54,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647974448,3.19043181,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754647974646,3.07,176.51,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647976450,3.07,176.51,176.48,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754647976653,3.07,176.5,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647977153,5.6645,176.51,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647977354,3.07,176.51,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647978250,3.07,176.51,176.38,99.32701044]
["bitfinex-derivatives","SOLF0:USTF0",1754647978251,6.26043181,176.57,176.48,6.45043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647978552,6.26043181,176.57,176.4,20.22043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647978553,6.26043181,176.57,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647978748,3.19043181,176.57,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754647978956,8.7327,176.56,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647979747,8.7327,176.56,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647979953,8.7327,176.56,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647980449,8.7327,176.56,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647980450,8.7331,176.55,176.52,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754647980657,3.07,176.54,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647981460,3.19043181,176.57,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647981655,3.07,176.55,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647981856,3.07,176.54,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647982954,3.19043181,176.57,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647983159,3.07,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647983956,8.7331,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647984658,3.07,176.55,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647985055,3.07,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754647985256,3.07,176.54,176.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647985457,3.07,176.54,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754647989462,3.19043181,176.55,176.48,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647989664,3.0,176.54,176.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647990058,3.19043181,176.53,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647990361,3.0,176.52,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647990560,5.6646,176.51,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647990765,3.19043181,176.58,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647991071,3.0,176.53,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647991253,3.0,176.54,176.47,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647991458,3.0,176.54,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647992365,5.6642,176.52,176.48,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754647992563,8.6642,176.52,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647992764,3.0,176.51,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647992961,3.0,176.51,176.38,116.35701044]
["bitfinex-derivatives","SOLF0:USTF0",1754647992962,3.0,176.52,176.45,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754647993160,3.0,176.5,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647993359,5.6652,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647993865,3.0,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647994768,3.0,176.48,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754647994964,3.0,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647995865,8.6653,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647997165,3.0,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647998366,8.6656,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754647999963,5.666,176.46,176.43,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648000162,3.0,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648000362,3.0,176.49,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648000569,5.6657,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648000967,8.6657,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648002471,5.6659,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648002771,3.0,176.5,176.45,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648002964,3.0,176.52,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648003370,3.0,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648003569,5.665,176.5,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648003771,3.0,176.54,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648004070,3.0,176.54,176.46,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648004259,5.6652,176.49,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648005474,5.6653,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648007376,3.0,176.5,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648007574,3.0,176.49,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648008174,3.19043181,176.56,176.48,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648008374,3.0,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648008876,5.6636,176.54,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648009072,3.0,176.53,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648010369,3.0,176.52,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754648010577,3.0,176.52,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648011478,5.664,176.52,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648011665,3.0,176.51,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648012071,3.0,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648013179,3.0,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648025094,8.6656,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648026303,5.6656,176.47,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648027295,5.666,176.46,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648030602,5.6663,176.45,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648031105,5.6661,176.46,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648031803,5.6665,176.45,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648032495,5.6666,176.44,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648032700,3.19043181,176.49,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648033804,5.6668,176.44,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648035206,5.667,176.43,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648037408,5.6673,176.42,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648040110,5.6675,176.41,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648040812,5.6682,176.39,176.38,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648041511,5.6689,176.37,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648042008,3.19043181,176.44,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648042204,5.6687,176.38,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648042514,3.19043181,176.44,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648043309,5.6687,176.38,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648043510,3.19043181,176.44,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648043911,5.6688,176.37,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648046415,8.6488,176.37,176.36,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648047412,5.51512968,176.37,176.36,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648048113,2.98,176.4,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648048416,2.98,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648048608,8.6478,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648050716,2.98,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648050916,2.98,176.49,176.39,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648051215,2.98,176.49,176.42,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648051511,8.6469,176.43,176.42,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648051715,5.6669,176.43,176.42,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648051912,2.98,176.45,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648052112,2.98,176.45,176.44,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648052416,2.98,176.45,176.44,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648052615,8.6463,176.45,176.44,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648053318,5.6661,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648054121,3.19043181,176.56,176.46,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648054318,3.19043181,176.56,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754648054319,3.19043181,176.56,176.48,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648056014,3.19043181,176.67,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648056218,2.98,176.59,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648056719,3.19043181,176.67,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648056720,2.98,176.57,176.5,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648057618,2.98,176.55,176.48,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648061417,2.98,176.53,176.46,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648061818,2.98,176.51,176.46,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648062324,2.98,176.51,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648063415,2.98,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648063922,2.98,176.51,176.46,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648064119,2.98,176.51,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648064924,2.98,176.51,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648065126,2.98,176.51,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648067922,6.17043181,176.51,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648068123,2.98,176.5,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648068927,2.98,176.5,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648069322,2.98,176.5,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648069721,2.98,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648070830,2.98,176.48,176.42,8.85753181]
["bitfinex-derivatives","SOLF0:USTF0",1754648071129,2.98,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648072426,2.98,176.48,176.44,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754648072627,2.98,176.48,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648072827,2.98,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648073828,2.98,176.48,176.35,246.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754648073829,3.19043181,176.47,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648074019,2.98,176.44,176.36,6.43043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648074223,2.98,176.44,176.36,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648074431,2.98,176.44,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648074630,2.98,176.44,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648075426,2.98,176.44,176.42,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754648075629,2.98,176.44,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648075930,3.26,176.52,176.47,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754648076134,3.26,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648077228,3.26,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648078827,3.26,176.52,176.49,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648079022,3.26,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648079430,3.26,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648080932,3.26,176.52,176.51,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754648084342,3.26,176.56,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648084538,3.26,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648085639,3.26,176.56,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648086039,3.26,176.56,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754648086240,3.26,176.56,176.51,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754648086434,3.26,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648086635,3.26,176.56,176.52,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754648087932,3.26,176.56,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648088135,3.26,176.56,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754648088334,3.19043181,176.55,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754648088540,3.26,176.54,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648089238,3.26,176.54,176.49,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754648089435,3.26,176.54,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648090737,3.26,176.52,176.48,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754648091435,3.26,176.52,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754648091642,3.26,176.5,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648092035,3.19043181,176.51,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648092240,6.45043181,176.51,176.45,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648092541,3.26,176.5,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648093338,3.26,176.49,176.48,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754648094442,3.26,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648095143,3.26,176.49,176.48,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754648096139,3.26,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648097143,3.26,176.49,176.48,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754648098640,3.26,176.49,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754648098837,3.26,176.49,176.47,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754648099739,3.19043181,176.58,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648099940,3.19043181,176.51,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648100136,3.26,176.51,176.45,6.48043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648100341,3.26,176.55,176.49,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648100538,3.26,176.55,176.51,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648100738,3.26,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648101144,3.26,176.54,176.53,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754648102042,3.26,176.56,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754648102242,3.26,176.56,176.55,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1754648103045,3.19043181,176.58,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754648103245,3.26,176.57,176.56,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754648103842,3.26,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648106146,3.19,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648106351,3.19,176.57,176.53,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648106648,3.19,176.59,176.51,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648106842,3.19,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648107042,3.19,176.59,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648107242,3.19,176.59,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648108142,3.19,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754648108348,3.19,176.59,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648112453,3.19,176.59,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648112750,3.19,176.58,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648113450,3.19,176.58,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648113661,3.19043181,176.6,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648113856,3.19,176.57,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648119263,3.19,176.58,176.56,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754648119462,3.19,176.58,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648119764,3.19,176.6,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648119962,3.19,176.6,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648120164,3.19043181,176.62,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648120462,3.19,176.61,176.53,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648120663,3.19,176.61,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648120855,6.38043181,176.62,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648121055,3.19,176.61,176.55,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648121659,3.19,176.61,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648122060,3.19,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754648122260,3.19,176.61,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648124056,3.19,176.61,176.6,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754648124262,3.19,176.61,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648126561,6.38043181,176.62,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648126767,3.19,176.61,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648128466,3.19,176.61,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648128664,3.19,176.61,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648128865,3.19,176.61,176.59,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754648129065,3.19,176.61,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648129564,3.19,176.61,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648129769,3.19,176.6,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648130469,3.19043181,176.6,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648130666,3.19,176.59,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648131565,3.19,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754648131867,3.19,176.59,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648136278,3.19,176.59,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648136471,3.19043181,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648136670,3.11,176.57,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754648136976,3.11,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648138777,3.11,176.57,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648138980,3.19043181,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648139176,3.11,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648141378,3.11,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648142179,6.30043181,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648144977,3.11,176.53,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648145179,3.11,176.51,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648145872,3.11,176.51,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648146078,3.19043181,176.49,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648146273,3.11,176.48,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648146477,3.11,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648146978,6.30043181,176.47,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648147182,3.19043181,176.47,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648147379,3.11,176.45,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754648147578,3.11,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648148281,6.30043181,176.47,176.44,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754648148475,3.11,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648149277,3.19043181,176.47,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648149485,3.11,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648149677,6.30043181,176.47,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648149879,3.19043181,176.47,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648150078,3.11,176.46,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648150378,3.11,176.46,176.44,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754648150583,6.30043181,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648151182,3.11,176.49,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754648151485,3.11,176.47,176.39,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648151779,6.30043181,176.46,176.39,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648152183,6.30043181,176.46,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648152983,6.30043181,176.46,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648152984,3.11,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648153385,3.19043181,176.46,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754648153582,6.30043181,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648154485,3.19043181,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648154781,6.30043181,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648155684,6.30043181,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648159681,3.11,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648160286,3.19043181,176.46,176.37,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648160485,3.11,176.43,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648160681,3.19043181,176.4,176.36,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754648160985,3.11,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648161386,3.19043181,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648161588,3.11,176.39,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648162284,3.11,176.39,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754648162591,3.11,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648162781,3.11,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648162982,3.19043181,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648163289,3.11,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648163985,3.11,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648164586,3.11,176.39,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648164887,3.11,176.37,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648165086,3.11,176.37,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754648165286,3.19043181,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648165588,3.19043181,176.38,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648165788,3.11,176.37,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648166089,3.11,176.37,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648166290,6.28043181,176.38,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648166586,6.28043181,176.38,176.3,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648166587,6.28043181,176.38,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648167089,6.28043181,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754648167289,3.09,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648167983,6.28043181,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648168185,3.19043181,176.4,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648168380,3.19043181,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754648168584,3.19043181,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648168885,3.19043181,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754648169088,3.09,176.41,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648169386,3.09,176.41,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648170089,3.09,176.39,176.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648170689,3.09,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648170889,3.09,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648171983,3.19043181,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648172189,3.09,176.43,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648172386,3.09,176.42,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648172586,3.19043181,176.44,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648172787,3.09,176.42,176.39,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754648172989,3.19043181,176.44,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648173290,3.09,176.48,176.42,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648173487,3.09,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754648173682,3.09,176.47,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648174891,3.09,176.47,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648176088,3.09,176.47,176.44,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754648176285,3.09,176.47,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754648176492,3.09,176.47,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648178695,3.19043181,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648178896,3.09,176.49,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648179294,3.09,176.49,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754648179498,3.09,176.49,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648181096,3.09,176.49,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648181295,3.09,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648181693,3.09,176.46,176.4,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648182393,3.09,176.46,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648182696,3.09,176.46,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648183695,3.09,176.46,176.43,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754648183897,3.09,176.46,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648184292,3.09,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648184493,3.09,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648184694,3.09,176.53,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648184893,3.09,176.53,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754648185098,3.09,176.53,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648185490,3.09,176.52,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648185689,3.09,176.55,176.49,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648185890,3.09,176.55,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648186196,3.09,176.55,176.49,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648186197,3.09,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648187302,3.09,176.55,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648187497,3.19043181,176.58,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648187498,3.09,176.57,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648188198,3.09,176.57,176.53,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754648188403,3.19043181,176.6,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648188804,3.09,176.58,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648189003,3.09,176.57,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648189204,3.19043181,176.6,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648189404,3.09,176.56,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648189606,3.09,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648189902,3.09,176.59,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648190305,3.09,176.58,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648190805,3.09,176.58,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648191106,3.09,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648191503,3.09,176.58,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648191699,3.09,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648194404,3.19043181,176.62,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648194608,3.09,176.61,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648194905,3.09,176.6,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648195102,3.09,176.62,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648195311,3.19043181,176.64,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648195508,3.09,176.63,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648197001,3.19043181,176.64,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754648197204,3.27,176.61,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648197403,3.19043181,176.64,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648197610,3.27,176.62,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648198019,3.27,176.62,176.59,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754648198211,3.27,176.62,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648198406,3.19043181,176.64,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648198612,3.27,176.65,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648199007,3.19043181,176.68,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648199313,3.27,176.65,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648199617,6.46043181,176.7,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648199815,3.27,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648200115,3.27,176.7,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754648200417,3.27,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648200919,3.27,176.71,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648202023,3.27,176.71,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648202416,3.27,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648203018,3.27,176.7,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648203216,3.27,176.71,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648203620,3.27,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648203821,6.46043181,176.72,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648204020,6.46043181,176.74,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648204221,3.27,176.73,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648204823,3.19043181,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648205018,6.46043181,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648205223,3.27,176.73,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648205524,3.27,176.73,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648206623,3.27,176.72,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648207216,3.19043181,176.74,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648207417,3.19043181,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648207619,6.46043181,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648208022,3.27,176.73,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648208226,3.27,176.73,176.7,3.20270923]
["bitfinex-derivatives","SOLF0:USTF0",1754648208525,3.27,176.72,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648208921,3.27,176.71,176.7,3.20270923]
["bitfinex-derivatives","SOLF0:USTF0",1754648209725,3.27,176.71,176.7,0.04270923]
["bitfinex-derivatives","SOLF0:USTF0",1754648210634,3.27,176.71,176.7,3.20270923]
["bitfinex-derivatives","SOLF0:USTF0",1754648211926,3.27,176.71,176.7,0.04270923]
["bitfinex-derivatives","SOLF0:USTF0",1754648212525,3.27,176.71,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648212725,3.27,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648212921,3.27,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648214432,3.22860976,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648214632,6.49860976,176.69,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648215229,6.49860976,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754648215432,6.49860976,176.69,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648215831,3.27,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648216141,3.27,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648216629,3.27,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648216933,3.27,176.68,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648217134,3.27,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648217624,3.22860976,176.69,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648218226,6.49860976,176.69,176.6,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648218530,3.27,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648218730,3.22860976,176.69,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648219335,3.27,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648220228,3.27,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648220428,3.27,176.66,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648220830,3.19043181,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648221133,3.30576987,176.65,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648221338,3.30576987,176.65,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754648221529,3.30576987,176.65,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648222036,3.22620168,176.65,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648222234,3.22620168,176.65,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648222235,3.27,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648222829,3.27,176.64,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648223029,0.03576987,176.65,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648224725,3.30576987,176.65,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648224932,6.49620168,176.65,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648225134,3.22620168,176.65,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754648225733,6.49620168,176.65,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754648225935,2.99,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648226538,3.22620168,176.65,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648226738,6.21620168,176.65,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648227037,2.99,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648227235,3.22620168,176.65,176.61,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754648227435,6.21620168,176.65,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648228036,3.22620168,176.65,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648229041,6.21620168,176.65,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648230141,2.99,176.64,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648234444,3.22620168,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648234643,6.21620168,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648234844,6.21620168,176.65,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648236550,0.03576987,176.65,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648237949,3.02576987,176.65,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648238146,3.02576987,176.65,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648238339,3.22620168,176.65,176.57,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648238545,6.18043181,176.64,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648238745,3.19043181,176.64,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648238947,3.03170572,176.63,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648239346,2.99,176.62,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648239653,3.03170572,176.63,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648240052,3.03170572,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754648240251,0.04170572,176.63,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648242053,2.99,176.62,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648242253,2.99,176.62,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648242444,2.99,176.62,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754648242645,0.04170572,176.63,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648243745,0.04170572,176.63,176.6,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754648243948,0.04170572,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648244555,0.04170572,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754648244760,0.04170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648245257,0.04170572,176.63,176.62,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754648245756,0.04170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648246153,3.03170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648246654,0.04170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648249160,3.03170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648254461,0.04170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648255759,3.03170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648256758,0.04170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648257659,3.17170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648262068,0.04170572,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754648263565,0.04170572,176.63,176.62,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754648266067,3.13,176.71,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648266661,3.13,176.71,176.64,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648266662,3.13,176.71,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754648266864,3.13,176.71,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648268370,3.13,176.71,176.67,3.11987547]
["bitfinex-derivatives","SOLF0:USTF0",1754648268973,3.13,176.69,176.67,0.03987547]
["bitfinex-derivatives","SOLF0:USTF0",1754648269372,3.13,176.69,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754648269572,3.13,176.69,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648269963,3.13,176.69,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648270168,3.19043181,176.76,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648270169,3.13,176.67,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648270672,3.13,176.67,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648270871,3.19043181,176.66,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648271076,3.13,176.65,176.62,3.11972848]
["bitfinex-derivatives","SOLF0:USTF0",1754648271268,0.03833327,176.64,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648271469,3.13,176.63,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648271669,3.13,176.63,176.62,3.11717367]
["bitfinex-derivatives","SOLF0:USTF0",1754648272172,3.13,176.63,176.62,0.03717367]
["bitfinex-derivatives","SOLF0:USTF0",1754648274975,3.13,176.63,176.62,3.11717367]
["bitfinex-derivatives","SOLF0:USTF0",1754648275977,3.22876508,176.64,176.62,3.11717367]
["bitfinex-derivatives","SOLF0:USTF0",1754648276176,6.35876508,176.64,176.62,3.11717367]
["bitfinex-derivatives","SOLF0:USTF0",1754648276574,3.16833327,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648278070,0.03833327,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648278776,0.03833327,176.64,176.63,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754648279170,3.19043181,176.7,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754648279377,3.19043181,176.71,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648279770,3.13,176.69,176.65,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754648279975,3.13,176.69,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648280578,3.13,176.69,176.66,3.12266987]
["bitfinex-derivatives","SOLF0:USTF0",1754648281079,3.13,176.69,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648281280,3.19043181,176.71,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648281480,3.13,176.69,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648282381,3.13,176.68,176.66,0.04266987]
["bitfinex-derivatives","SOLF0:USTF0",1754648282678,6.32043181,176.67,176.66,0.04266987]
["bitfinex-derivatives","SOLF0:USTF0",1754648283680,3.13,176.66,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648283881,3.13,176.63,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648284081,3.13,176.62,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648284380,3.19043181,176.64,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648284580,3.13,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648284881,3.13,176.65,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648285281,3.13,176.64,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648286174,3.09,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648286375,3.09,176.63,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648286972,3.19043181,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648287176,3.09,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648287376,3.19043181,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648287682,3.09,176.65,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648288276,3.19043181,176.66,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648288679,3.09,176.67,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648289682,3.09,176.67,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648289882,3.19043181,176.66,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648290081,3.09,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648290282,3.09,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754648290580,3.09,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648290778,3.09,176.65,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648290779,3.09,176.66,176.6,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648290974,3.09,176.67,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648291386,3.19043181,176.76,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754648291387,3.09,176.7,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648291880,3.09,176.7,176.64,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648292082,3.09,176.7,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648292282,3.09,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754648292482,3.09,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648293187,3.09,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754648293387,3.09,176.7,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648293583,3.09,176.69,176.64,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648293780,3.09,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754648293986,3.19043181,176.71,176.62,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648294284,3.09,176.67,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648294479,3.09,176.68,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648294679,3.09,176.7,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648294888,3.19043181,176.73,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648295085,3.09,176.72,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648295286,3.09,176.72,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648295483,3.19043181,176.71,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648295787,3.09,176.7,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648296287,3.09,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648296983,3.09,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754648297186,3.09,176.7,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648297385,3.19043181,176.71,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648297588,3.09,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648297790,3.09,176.69,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648297983,3.09,176.69,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648298189,3.09,176.7,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648305097,3.19043181,176.7,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648305298,3.09,176.67,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648305696,3.09,176.67,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754648305997,3.09,176.67,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648306699,3.09,176.67,176.63,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754648306998,3.09,176.67,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648310100,3.09,176.68,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648311696,3.09,176.69,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648312106,3.09,176.68,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648312305,3.09,176.68,176.66,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754648312504,3.09,176.69,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648313307,3.09,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754648313508,3.19043181,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754648313709,3.09,176.69,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754648313911,3.09,176.69,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648315507,3.09,176.69,176.67,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754648315805,3.09,176.71,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648316006,3.19043181,176.74,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648316007,3.14,176.73,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754648316313,3.14,176.72,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648317011,3.14,176.72,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648317202,3.14,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648317805,3.14,176.73,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648318709,3.14,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648318914,3.14,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754648319212,3.14,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648319510,3.14,176.73,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648320313,3.14,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754648320508,3.14,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648320708,3.14,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648322210,3.14,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754648322415,3.14,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648324817,3.14,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648325020,3.14,176.71,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648325220,3.14,176.69,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648325519,3.19043181,176.7,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648325719,3.14,176.68,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648326220,3.14,176.68,176.66,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754648326407,3.14,176.68,176.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648327820,3.14,176.68,176.67,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754648328017,3.19043181,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754648328223,3.14,176.69,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648329821,3.14,176.69,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648330022,3.14,176.66,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648330219,3.14,176.66,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754648330423,3.14,176.66,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648330622,3.14,176.66,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648330815,3.14,176.65,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648331325,3.14,176.65,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648331626,3.14,176.65,176.62,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754648331927,3.14,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648332220,3.14,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648333223,3.14,176.65,176.58,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648333421,6.33043181,176.65,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648333728,3.14,176.64,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648334819,3.14,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754648335021,3.14,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648336025,103.16,176.73,176.54,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754648336026,3.19043181,176.63,176.54,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754648336220,3.19043181,176.61,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648336426,3.19043181,176.61,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754648336724,3.19043181,176.61,176.46,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754648336725,6.33043181,176.59,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648337120,6.33043181,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754648337424,3.14,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648337615,6.33043181,176.61,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648338223,6.33043181,176.61,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754648338422,6.33043181,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648338826,6.33043181,176.63,176.58,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754648339025,6.33043181,176.63,176.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648339026,3.14,176.62,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648339327,3.14,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648339820,3.14,176.62,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648340630,3.19043181,176.63,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648340828,3.19043181,176.63,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648341129,3.14,176.62,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648341329,3.14,176.62,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754648341531,3.14,176.62,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648341829,3.19043181,176.61,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648342032,3.14,176.6,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648342219,3.14,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648344737,6.33043181,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648345031,3.14,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648346734,3.19043181,176.59,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648346931,3.2,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648347134,3.19043181,176.59,176.52,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648347336,6.39043181,176.59,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754648347534,3.2,176.58,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754648347735,3.2,176.58,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648348330,3.2,176.58,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648348636,3.2,176.57,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648349129,3.19043181,176.59,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648349130,3.2,176.56,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648349329,3.19043181,176.59,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648349542,3.2,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648351433,3.19043181,176.67,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648351434,3.19043181,176.57,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648351640,3.19043181,176.55,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648351936,3.2,176.52,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648352336,3.2,176.51,176.45,3.19043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648352737,3.2,176.51,176.4,341.45043181]
["bitfinex-derivatives","SOLF0:USTF0",1754648352938,3.19043181,176.53,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648353130,3.2,176.5,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648353333,3.2,176.52,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648354035,3.2,176.51,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648355433,3.2,176.51,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754648355434,6.39043181,176.53,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648355633,3.2,176.55,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648356038,3.2,176.55,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648356438,3.2,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648360048,103.28,176.64,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648360049,3.2,176.63,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648360240,3.2,176.57,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648360637,3.2,176.56,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648361645,3.2,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648362233,3.2,176.56,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648362843,3.19043181,176.58,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648363046,3.2,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648363246,3.2,176.54,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648363444,3.2,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648363641,3.2,176.55,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648363943,3.2,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648366948,3.19043181,176.54,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754648367249,3.2,176.53,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648367645,3.2,176.6,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754648367845,3.2,176.55,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648368153,3.2,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648368659,3.2,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754648368843,3.2,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648372450,3.2,176.55,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648372651,3.2,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648373041,3.2,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754648373247,3.2,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648374250,3.19043181,176.56,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648374453,3.2,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648375553,6.39043181,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648376258,3.2,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648376452,3.29,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648377265,3.29,176.55,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648377653,3.19043181,176.56,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754648377854,3.29,176.54,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648378861,3.29,176.54,176.51,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754648379051,3.29,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648379256,3.29,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754648379452,3.29,176.54,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648380349,3.29,176.54,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648380662,3.29,176.53,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648380850,3.29,176.53,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648381055,3.19043181,176.52,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648381356,3.29,176.51,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648381860,3.29,176.51,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648382460,3.29,176.51,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648385157,3.19043181,176.52,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648385158,3.29,176.5,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648385564,3.29,176.49,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648386660,3.29,176.49,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754648386661,3.29,176.49,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648386865,3.29,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648388361,6.48043181,176.48,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648389566,3.29,176.47,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648397066,3.29,176.47,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648398273,3.29,176.45,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648398867,3.29,176.45,176.41,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754648399173,3.29,176.45,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648400273,6.48043181,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648402172,3.29,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648402974,3.19043181,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648403278,6.48043181,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648403570,3.19043181,176.48,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648403768,3.29,176.47,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648403969,3.29,176.45,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648404173,3.29,176.45,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648404474,6.48043181,176.46,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648404967,6.48043181,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754648405168,3.29,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648405370,3.19043181,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648405574,3.29,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648406475,6.41043181,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648406670,3.19043181,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648406871,3.22,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648408073,3.19043181,176.46,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754648408269,3.19043181,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648408477,6.41043181,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648411076,3.22,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648412676,3.19043181,176.46,176.44,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754648412870,3.19043181,176.48,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648413070,3.22,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648414484,3.22,176.46,176.45,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754648414677,3.22,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648418780,5.25772536,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648422980,3.22,176.45,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648423171,5.25772536,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648425383,2.03772536,176.44,176.43,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754648425984,2.03772536,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648426677,5.25772536,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648426882,3.22,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648427082,5.25772536,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648427277,5.25772536,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648428584,2.03772536,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648429681,5.25772536,176.46,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648430387,3.22,176.45,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754648430985,3.22,176.45,176.44,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754648432986,3.22,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648434282,3.22,176.45,176.4,2.03772536]
["bitfinex-derivatives","SOLF0:USTF0",1754648434481,3.22,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754648437691,3.13,176.43,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648437886,5.16772536,176.42,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648438487,5.16772536,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754648438685,5.16772536,176.41,176.35,2.03772536]
["bitfinex-derivatives","SOLF0:USTF0",1754648438887,3.13,176.38,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648439189,3.13,176.37,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648439487,5.16772536,176.41,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648439687,5.16772536,176.43,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648439883,5.16772536,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754648440190,5.16772536,176.43,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648440890,2.03772536,176.45,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648441093,2.03772536,176.46,176.42,2.03772536]
["bitfinex-derivatives","SOLF0:USTF0",1754648441292,2.03772536,176.46,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648441293,3.13,176.45,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648441892,3.13,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648443395,5.16772536,176.46,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648444195,3.13,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648446095,2.03772536,176.46,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648446294,5.16772536,176.46,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648446489,2.03772536,176.46,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648446690,2.03772536,176.49,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648447287,3.13,176.48,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648447693,3.13,176.48,176.46,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754648447890,3.13,176.48,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648452303,3.13,176.48,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648452597,103.26,176.54,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754648452598,3.13,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754648452793,3.13,176.46,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648453187,3.13,176.46,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648453794,3.13,176.46,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648454201,3.13,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754648454603,3.13,176.44,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648456002,3.13,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754648456304,3.13,176.44,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648464200,0.03857826,176.45,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648464807,0.03857826,176.45,176.43,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754648465009,0.03857826,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648469416,0.03857826,176.45,176.44,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754648469617,0.03857826,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648470319,3.12857826,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648470714,5.16652315,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648471012,3.09,176.44,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648471423,3.09,176.44,176.42,3.27849707]
["bitfinex-derivatives","SOLF0:USTF0",1754648471623,2.03794489,176.43,176.42,3.27849707]
["bitfinex-derivatives","SOLF0:USTF0",1754648471924,5.12794489,176.43,176.42,3.27849707]
["bitfinex-derivatives","SOLF0:USTF0",1754648472722,3.09,176.43,176.42,3.27849707]
["bitfinex-derivatives","SOLF0:USTF0",1754648476218,3.09,176.43,176.42,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1754648476925,3.09,176.43,176.34,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754648477119,3.09,176.38,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648477325,3.09,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648477529,3.09,176.36,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648478831,3.22401005,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648479328,6.31401005,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648480330,0.03863822,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648481330,0.03863822,176.37,176.36,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754648482425,0.03863822,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648483133,0.03863822,176.37,176.36,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754648484921,3.12863822,176.37,176.36,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754648485120,3.12863822,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648489528,0.03863822,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648490231,3.12863822,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648490635,3.12863822,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648491831,3.09,176.36,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754648492338,0.03863822,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648493029,0.03863822,176.37,176.36,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754648494840,0.03863822,176.37,176.36,12.09457183]
["bitfinex-derivatives","SOLF0:USTF0",1754648495035,106.46537183,176.44,176.39,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1754648495235,3.09,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754648496338,3.09,176.42,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754648496537,3.09,176.42,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754648496735,3.09,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754648496937,6.27537183,176.42,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754648497237,6.27537183,176.42,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754648497437,6.27537183,176.42,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754648498231,6.27537183,176.42,176.34,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648498432,3.09,176.42,176.39,0.67153223]
["bitfinex-derivatives","SOLF0:USTF0",1754648498628,3.18537183,176.4,176.3,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648498834,3.18537183,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754648499640,1.25537183,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754648500639,1.25537183,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754648501341,1.25537183,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754648502141,103.36,176.39,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754648502340,3.18537183,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754648502640,3.18537183,176.36,176.28,10.62537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648503339,3.18537183,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754648503542,3.18537183,176.36,176.28,10.62537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648504038,3.18537183,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648504639,3.2253869,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648505039,3.2253869,176.36,176.32,5.70726379]
["bitfinex-derivatives","SOLF0:USTF0",1754648506743,3.2253869,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648508044,3.2253869,176.36,176.32,5.70756379]
["bitfinex-derivatives","SOLF0:USTF0",1754648509143,3.2253869,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754648510140,3.2253869,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648510339,0.04001507,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648510546,0.04001507,176.36,176.32,3.22243562]
["bitfinex-derivatives","SOLF0:USTF0",1754648510752,0.04001507,176.36,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754648511046,0.04001507,176.36,176.32,3.22243562]
["bitfinex-derivatives","SOLF0:USTF0",1754648511346,0.04001507,176.36,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754648520150,0.04001507,176.36,176.32,5.70736379]
["bitfinex-derivatives","SOLF0:USTF0",1754648520350,0.04001507,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648521655,0.04001507,176.36,176.32,5.70736379]
["bitfinex-derivatives","SOLF0:USTF0",1754648522156,0.04001507,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648523155,3.18537183,176.35,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648524357,3.2253869,176.36,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648525258,3.2253869,176.36,176.32,5.70746379]
["bitfinex-derivatives","SOLF0:USTF0",1754648525853,3.2253869,176.36,176.32,5.70736379]
["bitfinex-derivatives","SOLF0:USTF0",1754648526458,3.18537183,176.34,176.32,0.03706379]
["bitfinex-derivatives","SOLF0:USTF0",1754648526657,3.18537183,176.34,176.22,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648526854,3.18537183,176.3,176.22,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648527054,3.18537183,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754648527655,3.18537183,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754648527854,3.18537183,176.3,176.22,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648528157,0.03571208,176.3,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754648528759,3.05571208,176.3,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754648531656,0.03571208,176.3,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754648532659,3.05571208,176.3,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754648534466,3.05571208,176.3,176.26,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648534965,3.05571208,176.3,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754648535158,3.05571208,176.3,176.24,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648536267,0.03571208,176.3,176.24,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648536468,3.05571208,176.3,176.24,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648536667,3.02,176.29,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754648537461,3.02,176.29,176.23,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648537661,3.18537183,176.28,176.21,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648537867,3.02,176.27,176.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754648538068,3.02,176.27,176.23,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754648538268,3.02,176.25,176.21,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648538567,0.04007998,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754648538764,3.18537183,176.3,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754648538966,0.04145795,176.25,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754648539165,3.02,176.24,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754648543985,3.02,176.24,176.18,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648544382,3.02,176.24,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754648544781,0.03715787,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754648544984,3.02,176.22,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754648546082,3.02,176.22,176.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648546288,3.02,176.22,176.15,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648546981,3.02,176.19,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754648547184,3.02,176.19,176.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1754648547685,3.02,176.17,176.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1754648548784,3.02,176.17,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754648548988,3.02,176.17,176.11,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648549188,3.02,176.17,176.14,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754648549389,3.02,176.17,176.09,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648549581,3.18537183,176.16,176.09,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648549784,3.02,176.15,176.13,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754648550187,0.03883801,176.14,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754648550383,3.02,176.13,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754648552185,3.02,176.13,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754648552387,3.18537183,176.12,176.0,252.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648552686,3.02,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754648552886,3.02,176.11,176.04,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648553092,3.0572192,176.11,176.04,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648553286,3.0572192,176.11,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648553486,3.0572192,176.11,176.04,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648553888,3.0572192,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648554294,6.24259103,176.11,176.04,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648554496,3.02,176.1,176.04,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648555095,3.02,176.1,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754648555289,3.22259103,176.11,176.02,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648555290,6.20537183,176.09,176.02,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648555486,3.02,176.08,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648557196,3.3330413,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648557494,3.3330413,176.09,176.03,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648558096,3.3330413,176.09,175.99,115.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754648558294,6.51841313,176.09,176.01,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648558597,3.29,176.08,176.01,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648558799,3.29,176.08,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648559995,3.22841313,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648560194,3.29,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648560395,3.29,176.07,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754648560592,3.18537183,176.07,175.98,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648560895,3.29,176.04,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754648561100,3.29,176.04,175.97,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648561300,3.29,176.02,175.89,381.99006168]
["bitfinex-derivatives","SOLF0:USTF0",1754648561600,3.18537183,176.01,175.94,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648561798,3.29,176.0,175.94,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648561992,3.29,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754648562300,3.33070499,175.99,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754648574603,3.33070499,175.99,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754648574800,3.18537183,175.98,175.89,108.63172862]
["bitfinex-derivatives","SOLF0:USTF0",1754648575002,3.29,175.97,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754648576001,3.29,175.97,175.9,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648576002,3.29,175.97,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754648576899,3.29,175.97,175.9,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648577100,3.29,175.97,175.91,5.37127215]
["bitfinex-derivatives","SOLF0:USTF0",1754648577300,3.18537183,175.96,175.92,5.37127215]
["bitfinex-derivatives","SOLF0:USTF0",1754648577503,3.29,175.95,175.93,5.37127215]
["bitfinex-derivatives","SOLF0:USTF0",1754648577702,3.29,175.95,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754648581303,3.29,175.95,175.94,11.05935245]
["bitfinex-derivatives","SOLF0:USTF0",1754648581502,3.29,175.95,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754648582098,7.711e-05,175.96,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754648582297,7.711e-05,175.96,175.95,11.05840339]
["bitfinex-derivatives","SOLF0:USTF0",1754648583509,3.29007711,175.96,175.95,11.05840339]
["bitfinex-derivatives","SOLF0:USTF0",1754648583804,7.711e-05,175.96,175.95,11.05840339]
["bitfinex-derivatives","SOLF0:USTF0",1754648590714,7.711e-05,176.01,175.95,16.73840339]
["bitfinex-derivatives","SOLF0:USTF0",1754648591017,3.18537183,176.1,176.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648591221,3.18537183,176.1,176.03,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648591617,3.18537183,176.08,176.01,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648591815,3.18537183,176.08,176.02,5.41469142]
["bitfinex-derivatives","SOLF0:USTF0",1754648592115,3.18537183,176.08,176.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648592310,3.18537183,176.08,176.01,5.41546882]
["bitfinex-derivatives","SOLF0:USTF0",1754648592506,3.18537183,176.08,175.99,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648592717,3.18537183,176.08,176.0,5.41961203]
["bitfinex-derivatives","SOLF0:USTF0",1754648593016,3.19,176.05,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754648593918,3.19,176.05,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754648594707,3.19,176.05,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754648595116,3.19,176.05,176.04,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754648595417,3.19,176.05,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754648596218,3.19,176.05,176.04,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754648599014,3.19,176.05,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754648601616,3.19,176.05,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754648601926,3.19,176.05,175.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648602122,3.19,176.05,176.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648602329,3.19,176.07,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648602519,385.12537183,176.11,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648602721,3.19,176.1,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648602917,3.19,176.1,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648604722,3.19,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648604924,3.19,176.1,176.09,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754648605132,3.19,176.13,176.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648605323,5.6769,176.13,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754648605529,3.18537183,176.1,176.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648605726,3.19,176.09,176.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648606032,3.19,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648606431,3.19,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648606634,3.19,176.09,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648606936,3.19,176.09,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648607129,3.19,176.09,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754648607633,3.19,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648609238,3.19,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648615538,3.19,176.09,176.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648616042,3.19,176.09,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754648617044,3.18537183,176.08,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648617240,3.19,176.07,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648618040,8.8685,176.07,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754648618240,3.19,176.06,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754648618437,3.18537183,176.06,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648618640,3.19,176.01,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754648618948,6.37537183,176.0,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648619247,3.19,175.99,175.95,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754648619544,3.19,175.97,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648621648,3.19,175.97,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754648621847,6.37537183,176.0,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648622052,3.19,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648622351,3.19,175.99,175.98,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754648622649,3.19,175.99,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648622849,6.37537183,176.0,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648623545,3.18537183,176.0,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648623753,3.19,176.03,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648623947,3.19,176.05,175.99,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648624146,3.19,176.05,176.04,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754648624550,385.26537183,176.09,176.01,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648624753,3.19,176.08,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648624950,3.19,176.08,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648625247,3.18537183,176.22,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648625248,3.19,176.12,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648625648,3.19,176.11,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648626056,3.19,176.11,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648626442,3.19,176.11,176.05,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648626647,3.19,176.09,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648627049,3.19,176.08,176.03,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648627254,3.19,176.08,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648627549,3.19,176.09,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648627755,3.19,176.08,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648627952,3.19,176.08,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648628149,3.19,176.08,176.06,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754648628459,3.19,176.11,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648628659,5.6774,176.11,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648628849,3.19,176.1,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648629155,3.19,176.1,176.03,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648629156,3.19,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648629455,5.6776,176.1,176.03,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648629655,5.6776,176.1,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648629855,3.19,176.08,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648631054,3.19,176.15,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648631451,3.19,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754648631757,3.19,176.15,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648632057,3.19,176.14,176.11,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754648632255,3.19,176.14,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754648632457,3.19,176.14,176.11,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754648632643,3.19,176.14,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648633049,3.19,176.14,176.09,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648633354,8.86077183,176.17,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754648633558,3.18537183,176.19,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648633853,3.19,176.18,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648634357,5.6755,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754648634551,3.19,176.16,176.11,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648634753,3.19,176.16,176.11,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648635654,3.19,176.16,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648635859,3.19,176.14,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648636352,8.8665,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754648636553,3.19,176.13,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648636958,6.37537183,176.13,176.07,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648637151,3.19,176.12,176.07,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648637355,3.19,176.12,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648638165,3.19,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754648638661,3.19,176.11,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754648638854,3.19,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754648640465,3.19,176.12,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754648640765,3.19,176.11,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648640961,3.19,176.11,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648641162,3.19,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754648641664,3.19,176.1,176.05,6.43537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648642065,3.19,176.12,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754648642266,3.19,176.16,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648642461,3.18537183,176.15,176.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648642661,3.19,176.14,176.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648642865,3.19,176.13,176.12,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754648645466,3.19,176.16,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754648645870,3.19,176.16,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754648646366,3.12,176.15,176.14,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754648647073,3.12,176.15,176.14,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754648647568,3.12,176.15,176.14,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754648652378,3.12,176.14,176.13,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754648653076,3.12,176.14,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754648654673,5.6763,176.14,176.11,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754648654990,3.12,176.13,176.11,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754648655776,3.12,176.13,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754648655972,3.12,176.13,176.12,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754648656679,3.12,176.13,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754648657676,5.6761,176.15,176.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648657884,3.12,176.14,176.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648658380,3.12,176.13,176.12,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754648658684,3.12,176.13,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754648659481,3.12,176.13,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754648661083,8.7966,176.13,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754648661376,3.12,176.12,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754648661787,3.12,176.1,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648662078,3.12,176.1,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648662488,3.12,176.09,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648662673,3.12,176.09,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648662882,5.6784,176.08,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648663077,3.12,176.07,176.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648663480,5.6786,176.07,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648663680,3.12,176.06,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648664085,5.6782,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648664482,3.18537183,176.09,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648664787,3.12,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754648665578,3.12,176.07,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754648665780,3.12,176.08,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754648665986,3.12,176.08,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648666379,3.12,176.08,176.05,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1754648666578,3.12,176.08,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648667487,3.12,176.08,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648667685,3.18537183,176.09,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648667884,3.12,176.07,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648668089,3.12,176.07,176.06,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754648668290,3.12,176.07,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648670188,104.22,176.2,175.98,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754648670189,3.12,176.1,176.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648670690,3.12,176.09,176.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648671194,3.12,176.08,176.07,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754648671386,3.12,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754648671588,3.12,176.08,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648673191,3.12,176.08,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648673192,3.12,176.08,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648673985,3.12,176.08,176.06,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754648674590,3.12,176.07,176.06,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754648676693,3.05,176.09,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648676888,3.05,176.09,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648677086,3.05,176.08,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648678193,3.05,176.08,176.07,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754648679695,5.6774,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754648679895,3.05,176.09,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754648680194,3.05,176.15,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648680394,3.05,176.15,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648680597,3.05,176.14,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754648680794,3.05,176.14,176.13,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754648681687,3.05,176.14,176.12,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754648681889,3.05,176.14,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648682490,3.05,176.14,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754648683093,3.05,176.14,176.13,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754648683290,3.05,176.14,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648683689,3.05,176.14,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648684592,5.6758,176.16,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754648684793,3.18537183,176.19,176.12,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648685096,3.05,176.18,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648685300,3.05,176.18,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648686198,5.6754,176.17,176.12,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648686398,3.05,176.16,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648686696,5.6754,176.17,176.12,6.47537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648687001,3.05,176.15,176.12,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648687298,3.05,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648688103,3.05,176.15,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754648691603,3.05,176.16,176.12,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648691802,3.05,176.16,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648692296,5.6751,176.18,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648692510,5.6751,176.18,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754648692999,8.7251,176.18,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754648693201,8.7254,176.17,176.14,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754648693406,3.05,176.16,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754648694501,3.05,176.16,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754648695005,3.05,176.16,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648696117,3.05,176.16,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648696613,3.05,176.16,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754648699715,3.05,176.16,176.15,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754648700113,3.05,176.16,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754648701516,3.05,176.16,176.15,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754648702015,109.8944,176.2,176.17,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754648702016,3.05,176.18,176.17,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754648702411,3.05,176.18,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754648702707,3.05,176.18,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648703013,3.05,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648703214,3.05,176.17,176.16,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754648705615,104.22,176.2,176.17,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648705819,3.05,176.19,176.17,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754648706018,3.1,176.18,176.17,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1754648706214,3.1,176.19,176.17,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1754648706616,3.1,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648706921,3.1,176.19,176.18,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1754648707819,3.1,176.18,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754648708216,3.1,176.18,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648708914,3.1,176.17,176.12,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648709220,3.1,176.17,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648709414,3.1,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754648709621,3.1,176.17,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648710120,8.7755,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754648710323,3.1,176.16,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754648710719,3.1,176.16,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754648711421,3.1,176.16,176.13,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754648711617,3.1,176.16,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754648712319,3.1,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648712625,3.1,176.14,176.08,6.21537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648712821,8.7765,176.14,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754648713125,3.1,176.13,176.1,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754648713515,3.1,176.13,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754648714227,3.1,176.13,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754648714526,3.1,176.18,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648715022,3.1,176.16,176.1,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648715325,3.1,176.16,176.05,246.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754648715326,3.1,176.16,176.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648715525,3.1,176.15,176.1,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648715725,3.1,176.15,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648715921,3.1,176.15,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754648716125,3.1,176.15,176.13,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754648717422,5.6757,176.16,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754648717628,3.1,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648718215,3.1,176.14,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648720821,3.1,176.14,176.12,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754648721829,3.1,176.14,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648722026,3.1,176.14,176.12,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754648722529,3.1,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754648722724,3.1,176.13,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648723427,3.1,176.11,176.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648723828,3.1,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754648724526,3.1,176.11,176.08,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754648724728,3.1,176.1,176.08,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754648725325,5.6773,176.11,176.08,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754648725532,3.1,176.09,176.08,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754648726427,5.6769,176.13,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648726632,5.6769,176.13,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648726633,3.1,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648727133,3.1,176.11,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754648729128,5.677,176.12,176.09,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754648729328,3.1,176.1,176.09,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754648730426,3.1,176.11,176.1,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754648730729,3.1,176.11,176.07,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648730932,3.1,176.11,176.09,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754648731432,5.6773,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648731631,3.1,176.1,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648733132,3.1,176.1,176.08,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754648733432,8.7776,176.1,176.07,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754648733632,3.1,176.09,176.07,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754648733833,3.1,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648734032,8.778,176.09,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648734238,3.1,176.08,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648734631,8.7784,176.08,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648734839,3.1,176.07,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648735933,3.1,176.07,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754648737037,3.1,176.07,176.06,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754648737433,3.1,176.07,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648737632,3.1,176.09,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648738436,5.6781,176.09,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648738631,3.1,176.08,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648738831,3.1,176.08,176.06,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754648739137,8.7782,176.08,176.06,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754648739331,3.1,176.07,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648739732,3.1,176.07,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754648739933,3.1,176.06,176.05,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754648740536,3.1,176.06,176.04,8.86477183]
["bitfinex-derivatives","SOLF0:USTF0",1754648740740,3.1,176.06,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754648741042,3.1,176.06,176.04,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754648741343,3.1,176.05,176.04,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754648742039,3.1,176.07,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754648742435,3.1,176.07,176.05,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1754648742634,3.1,176.07,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648743736,3.1,176.09,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648743945,3.1,176.08,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648744132,3.1,176.08,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648744336,3.1,176.12,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648744532,3.1,176.11,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648744842,3.1,176.1,176.09,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1754648745337,8.7776,176.1,176.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648745545,8.7776,176.1,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648745546,3.1,176.08,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648745937,3.1,176.08,176.07,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754648747743,3.1,176.1,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648748140,3.1,176.1,176.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648748844,3.1,176.1,176.08,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754648749045,3.1,176.09,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648749746,3.1,176.09,176.08,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754648750543,3.1,176.09,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648750947,3.1,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648751136,3.1,176.09,176.04,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648751336,5.6788,176.07,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754648751540,3.1,176.06,176.03,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1754648751740,3.1,176.06,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648752248,3.1,176.05,176.04,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754648753639,3.1,176.05,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754648754038,3.1,176.05,176.03,16.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754648754349,3.1,176.05,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648755250,5.6794,176.05,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754648755439,3.1,176.04,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754648756649,3.1,176.04,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754648757050,3.1,176.04,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648757348,3.1,176.04,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754648757550,3.1,176.04,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648758140,3.1,176.04,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754648758351,3.1,176.04,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648758647,3.1,176.03,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754648758851,3.1,176.03,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648759240,3.1,176.03,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754648760051,3.1,176.03,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754648760857,3.1,176.06,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648761244,3.1,176.06,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648761444,3.1,176.06,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754648762156,3.1,176.06,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648770255,3.1,176.06,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754648770654,3.1,176.06,176.04,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754648770857,3.1,176.06,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648771257,3.1,176.06,176.04,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754648771457,3.1,176.06,176.0,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648771652,3.1,176.06,176.0,6.24537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648771959,3.1,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754648771960,3.22,176.05,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754648776461,3.22,176.05,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754648776666,3.22,176.06,176.04,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754648778162,3.22,176.06,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754648778859,3.18537183,176.08,176.0,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648779063,3.22,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648779565,3.22,176.07,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648779756,3.22,176.07,176.05,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754648780156,3.22,176.06,176.05,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754648780758,3.22,176.08,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648780963,3.22,176.08,176.02,6.24537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648781162,3.22,176.08,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648781361,3.22,176.08,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648781865,3.22,176.08,176.05,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754648782169,3.22,176.07,176.05,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754648782761,3.22,176.07,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648785163,3.22,176.07,176.05,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754648785660,3.22,176.07,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648785867,3.22,176.07,176.06,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754648786062,3.18537183,176.1,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648786275,3.22,176.08,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648786873,8.86237183,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648787177,3.22,176.11,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648788176,3.22,176.11,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648788372,3.22,176.11,176.09,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754648788773,3.22,176.11,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754648789378,3.22,176.11,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648789580,3.22,176.11,176.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754648789780,3.22,176.1,176.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754648791176,3.22,176.13,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648791383,3.22,176.13,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754648791776,3.22,176.13,176.1,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754648793080,3.22,176.13,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754648793581,3.22,176.12,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754648794181,3.22,176.12,176.11,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754648795676,3.18537183,176.16,176.13,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754648795871,3.22,176.14,176.13,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754648796075,3.01,176.16,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648796275,106.78537183,176.18,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648796582,3.01,176.17,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754648796780,3.01,176.17,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754648796975,3.01,176.17,176.14,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754648797175,3.01,176.17,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754648797578,3.01,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754648797881,3.01,176.16,176.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648798278,3.01,176.16,176.15,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754648798483,8.85987183,176.2,176.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648798681,3.01,176.17,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754648798874,3.01,176.17,176.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648799181,3.01,176.17,176.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648799380,3.01,176.17,176.14,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754648799578,3.01,176.17,176.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648799984,3.01,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754648801078,3.01,176.17,176.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648801384,3.01,176.17,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754648801679,3.01,176.17,176.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754648801880,3.01,176.19,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754648802181,3.01,176.18,176.17,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754648802779,3.01,176.21,176.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648802978,103.56,176.24,176.16,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648803184,3.01,176.22,176.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648803385,3.01,176.22,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754648803579,3.01,176.22,176.21,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754648804987,3.01,176.23,176.22,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754648807683,3.01,176.23,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754648808578,3.01,176.23,176.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648810084,3.01,176.23,176.17,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648810287,3.01,176.23,176.17,6.19537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648810481,3.01,176.23,176.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648810783,3.01,176.24,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648810990,3.01,176.26,176.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648811494,3.01,176.26,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754648812384,3.01,176.26,176.22,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754648812785,3.01,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754648815081,3.01,176.26,176.22,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754648815486,8.6826,176.26,176.22,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754648815691,3.01,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754648815895,3.01,176.22,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648816196,3.01,176.21,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648816386,3.01,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754648816592,3.01,176.21,176.2,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754648817699,3.18537183,176.25,176.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648817888,3.01,176.22,176.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648818085,3.01,176.22,176.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648818289,3.01,176.22,176.21,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754648818496,3.01,176.22,176.17,3.18537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648818497,3.01,176.22,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648818698,3.01,176.22,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754648820996,3.01,176.22,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648821194,3.01,176.22,176.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648821400,3.01,176.18,176.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648821596,8.6852,176.18,176.14,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754648821791,3.01,176.17,176.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648822497,3.01,176.17,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754648823094,3.01,176.17,176.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648824106,3.01,176.18,176.12,6.19537183]
["bitfinex-derivatives","SOLF0:USTF0",1754648824401,3.01,176.18,176.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648824603,3.01,176.18,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754648824991,3.01,176.18,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754648825196,3.01,176.2,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648825395,3.01,176.19,176.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754648825794,3.01,176.19,176.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1754648827502,3.01,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648828805,3.01,176.19,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648830007,3.01,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648831409,3.01,176.19,176.17,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648831709,3.16,176.18,176.17,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648832907,3.16,176.18,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648833706,3.16,176.18,176.17,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648834500,3.16,176.18,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648835911,3.16,176.18,176.17,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648836613,106.68537183,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754648836906,3.16,176.2,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754648837111,3.16,176.2,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648837613,3.16,176.2,176.18,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754648837913,3.16,176.2,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648838214,3.16,176.2,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754648839011,3.16,176.2,176.18,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648839815,3.16,176.19,176.18,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648840515,3.16,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648840916,3.16,176.19,176.18,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648842818,3.16,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648843017,3.16,176.19,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648843914,112.35957183,176.21,176.17,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648844118,3.16,176.18,176.17,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754648844718,3.16,176.18,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754648846017,3.16,176.18,176.16,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754648846717,3.16,176.17,176.16,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754648852118,3.16,176.17,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754648852314,3.16,176.17,176.15,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754648852625,3.16,176.17,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754648852826,3.16,176.17,176.16,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754648855427,5.6745,176.2,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754648855633,3.18537183,176.25,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648855836,3.16,176.24,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648856132,5.6736,176.23,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754648856321,3.3,176.22,176.2,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754648856526,5.6732,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754648856728,3.3,176.23,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754648856934,3.3,176.23,176.21,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754648857133,5.6734,176.23,176.21,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754648857333,3.3,176.22,176.21,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754648858841,3.3,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648859737,3.3,176.22,176.21,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754648860937,3.3,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648861138,3.3,176.22,176.2,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754648862140,3.3,176.21,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754648862540,3.3,176.21,176.19,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754648862744,3.3,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754648864943,3.3,176.21,176.19,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754648865541,3.3,176.2,176.19,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754648866453,3.3,176.24,176.18,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754648866646,3.3,176.2,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648866944,3.3,176.18,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648867345,3.3,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648867534,3.3,176.16,176.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1754648867735,3.3,176.14,176.11,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1754648868040,3.3,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648868941,3.3,176.16,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648869538,3.3,176.14,176.12,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754648869752,3.3,176.13,176.12,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754648871844,3.3,176.13,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754648872149,3.3,176.13,176.11,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754648872938,3.3,176.13,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754648873144,3.3,176.13,176.12,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754648879358,3.3,176.13,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754648879556,3.3,176.13,176.11,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754648880156,3.3,176.13,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648880356,6.48537183,176.13,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648880558,3.3,176.12,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648880761,3.3,176.12,176.09,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754648882359,3.3,176.12,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754648882962,3.3,176.11,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754648883660,3.3,176.11,176.1,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1754648884361,3.3,176.11,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754648885361,3.3,176.11,176.09,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754648885761,8.9773,176.11,176.09,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754648885959,2.99,176.1,176.07,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1754648886162,6.17537183,176.11,176.07,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1754648886364,2.99,176.1,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648887159,8.6677,176.1,176.08,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754648887358,2.99,176.09,176.08,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754648891462,2.99,176.12,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648891862,5.6771,176.12,176.09,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754648892058,2.99,176.11,176.09,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754648892257,8.6673,176.11,176.09,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754648892464,2.99,176.1,176.09,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754648893164,2.99,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648895564,2.99,176.1,176.09,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754648896061,2.99,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648896266,2.99,176.1,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648896466,2.99,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648896663,2.99,176.09,176.06,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754648897967,2.99,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648898167,2.99,176.09,176.01,246.361]
["bitfinex-derivatives","SOLF0:USTF0",1754648898168,2.99,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648898570,2.99,176.08,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648901068,2.99,176.08,176.06,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754648901272,2.99,176.08,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648910477,2.99,176.08,176.07,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754648911174,2.99,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648911377,2.99,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754648911574,2.99,176.11,176.1,5.17628119]
["bitfinex-derivatives","SOLF0:USTF0",1754648912280,2.99,176.11,176.1,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754648913283,2.99,176.1,176.05,2.04628119]
["bitfinex-derivatives","SOLF0:USTF0",1754648913575,2.99,176.08,176.05,5.17628119]
["bitfinex-derivatives","SOLF0:USTF0",1754648913981,2.99,176.08,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648914280,2.99,176.08,176.07,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754648915379,2.99,176.08,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648916382,2.99,176.08,176.04,6.19694289]
["bitfinex-derivatives","SOLF0:USTF0",1754648916779,2.99,176.08,176.04,3.19694289]
["bitfinex-derivatives","SOLF0:USTF0",1754648916981,2.99,176.08,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648917181,2.99,176.08,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754648917681,2.99,176.08,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648917877,2.99,176.08,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648918180,3.12,176.09,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648918681,3.12,176.08,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648919085,3.12,176.08,176.07,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648919981,5.6768,176.13,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754648920583,3.12,176.12,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754648922281,8.797,176.12,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754648922483,3.12,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754648922784,3.12,176.11,176.04,3.19694289]
["bitfinex-derivatives","SOLF0:USTF0",1754648922982,3.12,176.11,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648924283,3.12,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648924783,3.12,176.09,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648930091,3.12,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754648930792,3.12,176.09,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648934695,5.16635394,176.09,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754648934884,5.16635394,176.09,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648935082,2.04635394,176.09,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648935292,3.12,176.08,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648935690,2.04635394,176.09,176.07,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754648935890,2.04635394,176.09,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754648936194,3.12,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754648936396,3.12,176.08,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754648936986,3.12,176.08,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648937388,3.12,176.08,176.06,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648937598,3.12,176.08,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648938797,3.12,176.08,176.06,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648940900,3.12,176.08,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648941996,3.12,176.08,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648942201,3.12,176.08,176.05,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754648942402,3.12,176.06,176.03,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1754648942594,3.12,176.04,176.03,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1754648942800,3.12,176.04,176.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754648942991,3.12,176.04,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648943192,2.04635394,176.03,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754648943399,5.16635394,176.03,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754648944800,3.12,176.03,176.02,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754648945703,5.16635394,176.06,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754648945902,3.12,176.06,176.04,2.04635394]
["bitfinex-derivatives","SOLF0:USTF0",1754648946107,3.12,176.06,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648947204,3.12,176.06,176.05,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754648947510,3.02,176.13,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648947710,3.02,176.08,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648948012,2.04635394,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648948013,3.02,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754648948509,3.02,176.07,176.06,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754648951011,3.02,176.09,176.08,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754648951204,3.02,176.09,176.04,3.19740846]
["bitfinex-derivatives","SOLF0:USTF0",1754648951509,3.02,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754648951709,3.02,176.09,176.07,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754648952004,3.02,176.09,176.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754648952309,3.02,176.12,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648952502,3.02,176.13,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754648952703,3.02,176.13,176.11,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754648953005,3.02,176.13,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648953212,8.6968,176.13,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648953512,3.02,176.12,176.1,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754648954203,5.677,176.12,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648954400,3.02,176.11,176.09,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754648956217,3.02,176.11,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754648960021,3.02,176.11,176.1,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754648961618,3.02,176.11,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648963217,3.02,176.11,176.08,16.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754648965422,3.02,176.1,176.08,16.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754648966513,3.02,176.1,176.08,19.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754648966719,3.02,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754648969121,3.02,176.1,176.08,19.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754648969917,3.02,176.1,176.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1754648972022,8.87530846,176.09,176.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1754648972216,11.89530846,176.09,176.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1754648972726,6.21740846,176.09,176.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1754648973028,3.19740846,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754648973227,3.02,176.08,176.06,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754648973823,3.02,176.08,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648974032,3.02,176.08,176.07,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754648975418,3.02,176.08,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648975730,3.02,176.08,176.06,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754648975931,3.02,176.08,176.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754648978931,3.02,176.08,176.07,14.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754648979125,3.02,176.08,176.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1754648980830,3.02,176.08,176.07,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648981025,3.04,176.09,176.07,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754648981231,3.04,176.09,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648983936,3.04,176.09,176.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754648990446,5.08581459,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754648990647,3.04,176.1,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754648991341,3.04,176.1,176.09,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754648993342,3.04,176.1,176.08,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754648994846,3.04,176.1,176.08,11.01391459]
["bitfinex-derivatives","SOLF0:USTF0",1754648999852,3.04,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754649000548,3.04,176.1,176.08,11.01391459]
["bitfinex-derivatives","SOLF0:USTF0",1754649000748,3.04,176.1,176.08,2.04581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649001250,3.04,176.1,176.08,5.33581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649001443,3.04,176.1,176.08,11.01391459]
["bitfinex-derivatives","SOLF0:USTF0",1754649002048,3.04,176.1,176.08,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754649002249,3.04,176.1,176.08,2.04581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649002854,3.04,176.1,176.08,11.01391459]
["bitfinex-derivatives","SOLF0:USTF0",1754649003049,3.04,176.1,176.08,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754649003247,3.04,176.1,176.08,11.01391459]
["bitfinex-derivatives","SOLF0:USTF0",1754649003450,3.04,176.1,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754649003645,3.04,176.1,176.09,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754649006156,3.04,176.1,176.09,20.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754649007259,2.04581459,176.12,176.09,16.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754649007555,3.2,176.1,176.09,20.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754649007755,3.2,176.19,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649007957,3.2,176.17,176.15,2.04581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649008455,3.2,176.17,176.15,5.30581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649008855,3.2,176.16,176.15,2.04581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649010560,3.2,176.16,176.15,7.72181459]
["bitfinex-derivatives","SOLF0:USTF0",1754649012060,3.2,176.16,176.15,10.98181459]
["bitfinex-derivatives","SOLF0:USTF0",1754649012759,3.2,176.16,176.15,7.72181459]
["bitfinex-derivatives","SOLF0:USTF0",1754649013459,3.2,176.16,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754649014856,109.0948,176.19,176.15,5.30581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649014857,3.2,176.19,176.15,5.30581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649015056,3.2,176.19,176.09,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754649015057,3.2,176.19,176.18,5.30581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649015455,2.04581459,176.25,176.18,2.04581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649015663,103.38,176.24,176.22,5.30581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649015855,3.2,176.23,176.22,5.30581459]
["bitfinex-derivatives","SOLF0:USTF0",1754649016061,3.2,176.23,176.22,10.97931459]
["bitfinex-derivatives","SOLF0:USTF0",1754649016262,3.2,176.23,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649016461,3.2,176.23,176.12,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754649016462,3.2,176.23,176.21,10.97961459]
["bitfinex-derivatives","SOLF0:USTF0",1754649016762,3.2,176.23,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649017269,3.2,176.23,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754649017561,3.2,176.23,176.22,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754649019968,3.2,176.28,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649020465,8.872,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754649020660,3.2,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649021256,3.2,176.27,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754649021466,3.2,176.27,176.23,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754649021664,3.2,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649022063,3.2,176.27,176.25,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1754649023358,3.2,176.27,176.25,19.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754649023567,3.2,176.27,176.25,22.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754649023767,3.2,176.28,176.25,19.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754649023967,3.2,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649024562,3.2,176.28,176.25,22.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754649025872,3.2,176.28,176.25,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1754649027165,3.2,176.27,176.25,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1754649027367,106.54,176.26,176.25,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1754649029770,106.54,176.26,176.25,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1754649029966,106.54,176.26,176.25,22.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754649031076,106.54,176.26,176.25,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1754649033774,106.54,176.26,176.25,22.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754649034082,3.2,176.26,176.25,22.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754649034270,3.2,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649034474,106.52,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649034676,103.32,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649034876,3.2,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649035274,3.2,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649035476,106.52,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649035677,103.32,176.32,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754649035874,106.52,176.32,176.31,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754649037079,3.2,176.32,176.31,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754649037781,103.3,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754649037976,103.3,176.34,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754649037977,3.03,176.33,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754649038679,3.03,176.33,176.32,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754649041378,3.03,176.33,176.31,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754649043782,3.03,176.33,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754649043980,3.03,176.33,176.27,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649044181,3.03,176.33,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754649044789,3.03,176.33,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754649045786,3.03,176.33,176.31,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754649046186,5.6702,176.33,176.31,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754649046385,3.03,176.32,176.31,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754649048590,3.03,176.32,176.21,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649048591,5.6714,176.3,176.21,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649048791,3.03,176.28,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649048990,3.03,176.28,176.23,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649049290,3.03,176.28,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649049490,3.03,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649050092,3.03,176.28,176.27,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754649052890,106.29,176.29,176.28,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754649053090,106.29,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649053587,103.26,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649053993,106.29,176.33,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649054194,106.29,176.33,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754649054382,106.29,176.33,176.32,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754649054788,103.26,176.33,176.32,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754649055094,106.29,176.33,176.32,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754649055891,106.29,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649056694,3.03,176.32,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649057593,3.03,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754649057987,3.03,176.32,176.29,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754649058183,3.03,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649058791,3.03,176.31,176.29,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754649059088,3.03,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754649059294,3.03,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649060588,3.03,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649061498,3.03,176.31,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754649061693,3.03,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649062497,3.03,176.31,176.3,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754649063094,106.29,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649064288,3.03,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649064596,103.26,176.33,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649064791,3.03,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754649065095,3.03,176.31,176.3,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754649066999,103.26,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649067203,106.34,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649069803,3.08,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649069999,106.32,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649070202,106.32,176.33,176.3,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754649070404,3.08,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649070803,3.08,176.32,176.25,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649070999,3.08,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649071205,106.32,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649071502,103.24,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649072095,103.24,176.3,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754649072300,103.24,176.3,176.29,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754649074602,3.08,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649075002,103.24,176.32,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754649075210,106.32,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649075805,106.32,176.32,176.31,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754649077413,103.24,176.32,176.31,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754649078010,106.32,176.32,176.31,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754649079711,3.08,176.32,176.31,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754649084314,3.08,176.34,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754649084611,106.32,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649086718,111.9899,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649087018,3.08,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649087517,103.24,176.34,176.31,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754649087716,103.24,176.34,176.31,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754649088712,103.24,176.34,176.31,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1754649088915,103.24,176.34,176.3,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754649089221,103.24,176.34,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649089422,103.24,176.34,176.31,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754649089622,3.08,176.33,176.31,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754649090222,103.24,176.34,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649090420,3.08,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649092225,3.08,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754649092523,6.27180619,176.33,176.28,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1754649092822,3.08,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649094124,3.08,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649094924,3.08,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649095327,3.19180619,176.4,176.28,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649095328,3.08,176.3,176.28,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649095628,6.27180619,176.29,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649095821,3.08,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649096022,3.06,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649097828,6.25180619,176.31,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649098016,3.19180619,176.31,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754649098427,3.19180619,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649099030,3.06,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649099326,3.06,176.32,176.29,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754649099628,3.06,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649099829,3.06,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649101725,106.41180619,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649102028,109.47180619,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649102326,3.19180619,176.33,176.26,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649102524,3.06,176.34,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649102829,6.25180619,176.35,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649103027,3.06,176.34,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649103227,3.06,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754649103629,3.06,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649104220,3.19180619,176.35,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649104426,3.06,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754649104625,6.25180619,176.35,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649105232,3.06,176.36,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649105628,3.06,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754649105829,109.49180619,176.37,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649106425,3.06,176.36,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649106623,3.06,176.36,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649106828,3.06,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649107635,103.24,176.37,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649107929,3.06,176.38,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649108131,6.25180619,176.42,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649108329,6.25180619,176.42,176.36,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649108330,3.06,176.42,176.36,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649108533,3.06,176.42,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649108733,3.06,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754649108936,3.06,176.42,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649109130,3.19180619,176.44,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649109437,6.25180619,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754649109631,6.25180619,176.44,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649109828,3.19180619,176.46,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649110027,3.06,176.45,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649110236,106.28,176.47,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649110433,3.06,176.46,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649111635,6.25180619,176.46,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649111837,3.06,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649112038,3.06,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649116829,3.06,176.41,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649117035,3.06,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649119841,3.06,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754649120041,3.19180619,176.44,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754649120340,3.06,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649120643,3.06,176.44,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649121140,3.19180619,176.46,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649121340,3.06,176.45,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649121644,3.06,176.45,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649122038,3.19180619,176.46,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649122235,3.19180619,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754649122442,3.06,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649123539,3.06,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754649123740,3.19180619,176.44,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649123939,3.06,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649124141,6.25180619,176.42,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649124342,3.06,176.41,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649124541,3.06,176.41,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754649124742,3.06,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649124943,6.25180619,176.42,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649125942,6.25180619,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754649126144,3.04,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649131042,3.04,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754649131043,3.04,176.41,176.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1754649133443,6.23180619,176.41,176.4,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649134051,6.23180619,176.41,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649134237,3.04,176.38,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649136543,3.04,176.38,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649136949,3.19180619,176.39,176.35,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649137150,3.04,176.37,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649138650,6.23180619,176.37,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649141244,3.19180619,176.37,176.35,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649141547,3.04,176.36,176.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1754649143559,3.04,176.36,176.35,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649145052,3.04,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649145270,3.04,176.33,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649145452,6.23180619,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649145853,3.19180619,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649146054,3.19180619,176.33,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649146656,3.19180619,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754649146857,3.19180619,176.35,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649147459,6.23180619,176.35,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649148350,3.04,176.34,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649148658,3.04,176.34,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649150755,3.19180619,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649150952,3.19180619,176.4,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649150953,3.19180619,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649151157,6.23180619,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649151660,3.04,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649154657,3.19180619,176.34,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649156258,3.19180619,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649156459,6.31180619,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649158465,3.19180619,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649158668,3.12,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649159467,3.19180619,176.36,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649159959,3.12,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649161666,3.12,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754649161667,3.12,176.42,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649161866,3.12,176.42,176.36,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649162067,6.31180619,176.45,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754649162376,3.12,176.45,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649162670,6.31180619,176.46,176.4,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754649162873,6.31180619,176.46,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649164170,3.19180619,176.46,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649164370,3.12,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649164569,3.12,176.43,176.36,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649164773,3.12,176.43,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649164966,3.12,176.41,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649166274,3.12,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649166468,3.19180619,176.42,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649166775,3.12,176.43,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649166977,6.31180619,176.46,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754649167178,6.31180619,176.46,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649167475,3.12,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649167971,3.12,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649168374,3.19180619,176.46,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649168673,3.12,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649169582,6.31180619,176.46,176.41,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754649169779,6.31180619,176.46,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649169780,3.12,176.46,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649170175,3.12,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754649170377,6.31180619,176.49,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649171284,6.31180619,176.49,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649171984,3.12,176.48,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649172385,6.31180619,176.49,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649172777,3.12,176.48,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649174480,3.12,176.5,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649174989,3.12,176.49,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649177689,109.61180619,176.51,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649177882,3.12,176.5,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649178084,3.12,176.5,176.45,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754649178287,3.12,176.49,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649178686,3.12,176.52,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649178987,381.46,176.57,176.5,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649178988,103.28,176.57,176.5,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649179290,103.28,176.57,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649179589,3.12,176.55,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649179785,3.12,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649180585,3.12,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649181290,103.28,176.57,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649181489,3.12,176.56,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649183094,106.4,176.57,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649183482,3.12,176.63,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649183687,3.19180619,176.59,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754649183885,3.12,176.57,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649185281,3.12,176.58,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649185488,3.12,176.56,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649185688,3.12,176.54,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649185886,3.12,176.53,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649186489,3.27,176.52,176.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649186689,3.27,176.52,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649186885,3.27,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649187092,3.27,176.52,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649187291,3.19180619,176.51,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649187485,3.19180619,176.51,176.47,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754649187691,6.46180619,176.51,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649189597,6.46180619,176.53,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649190193,3.27,176.52,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649190894,3.27,176.52,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649191092,3.19180619,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649191288,3.19180619,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754649191495,3.27,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649194089,3.19180619,176.51,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649194393,3.19180619,176.53,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649194697,6.46180619,176.55,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649194994,3.19180619,176.55,176.48,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649195202,6.46180619,176.59,176.52,6.36180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649195398,6.46180619,176.63,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649195598,3.27,176.62,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649196396,3.19180619,176.63,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649196599,3.27,176.61,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649197802,3.19180619,176.63,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649198006,3.27,176.62,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649198506,6.46180619,176.63,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649199097,3.27,176.62,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649199292,3.27,176.61,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649200505,3.27,176.62,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649201103,3.27,176.65,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649201306,3.27,176.67,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649201702,3.27,176.67,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754649201904,3.27,176.66,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649205601,3.19180619,176.66,176.59,8.85350619]
["bitfinex-derivatives","SOLF0:USTF0",1754649205798,3.19180619,176.66,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649206006,3.27,176.65,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649206206,3.27,176.64,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649208207,3.27,176.65,176.59,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649208409,3.27,176.65,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649208605,3.27,176.65,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649209216,3.19180619,176.66,176.59,8.85360619]
["bitfinex-derivatives","SOLF0:USTF0",1754649209510,3.27,176.64,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649212709,3.27,176.64,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754649212916,3.19180619,176.64,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649213110,6.46180619,176.64,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649214216,3.27,176.63,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649214415,3.27,176.62,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649216812,381.2,176.72,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649216813,3.19180619,176.67,176.58,6.29180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649217110,3.19180619,176.67,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649217418,3.16,176.66,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649217606,3.16,176.65,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649218010,3.19180619,176.68,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649218210,3.16,176.67,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649218717,3.16,176.67,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649219214,3.19180619,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649219410,381.2,176.72,176.64,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649219411,6.35180619,176.72,176.64,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649219715,6.35180619,176.72,176.58,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649219716,3.19180619,176.73,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649219917,3.16,176.74,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754649220118,3.16,176.74,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649220420,6.35180619,176.75,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649221319,3.16,176.74,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649222224,3.19180619,176.75,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649222225,3.16,176.75,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649222423,106.65180619,176.77,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649222621,3.19180619,176.77,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649222817,3.16,176.78,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649223222,3.16,176.78,176.61,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1754649223223,6.35180619,176.85,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754649223521,380.88,176.93,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649223522,3.16,176.86,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649224628,6.35180619,176.83,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649225223,3.19180619,176.83,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649225527,6.35180619,176.79,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649225717,3.16,176.78,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649225925,3.16,176.76,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649226228,3.16,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649226522,3.16,176.76,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649226729,3.16,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649228116,3.16,176.76,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754649228328,3.19180619,176.73,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649230029,3.16,176.74,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649230731,3.16,176.74,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649230928,3.19180619,176.73,176.66,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649231122,3.19180619,176.73,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649231123,3.16,176.72,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649231518,3.19180619,176.79,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649231724,3.19180619,176.79,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649231923,6.35180619,176.79,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649232125,6.35180619,176.79,176.74,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1754649232329,3.16,176.78,176.74,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1754649232519,3.19180619,176.79,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649232725,3.16,176.82,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649233129,3.16,176.82,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649233321,3.19180619,176.83,176.74,0.03573173]
["bitfinex-derivatives","SOLF0:USTF0",1754649233525,3.16,176.8,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649233928,3.19180619,176.81,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649234132,3.19180619,176.81,176.76,3.13772782]
["bitfinex-derivatives","SOLF0:USTF0",1754649234327,3.16,176.78,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649234529,3.16,176.82,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649235427,3.16,176.82,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754649235628,3.16,176.82,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649235833,3.19180619,176.83,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649236029,3.16,176.82,176.76,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1754649236236,3.16,176.82,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649237625,3.16,176.81,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649237837,3.16,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649238037,3.16,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649238427,3.16,176.8,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649238637,3.16,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649238936,3.16,176.82,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649239335,3.19180619,176.83,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649239537,3.16,176.81,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649240336,3.19180619,176.81,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649240538,3.16,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649240837,3.16,176.81,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649242134,3.16,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649243141,3.16,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649243341,3.19180619,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649243536,3.16,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649245835,3.19180619,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754649246036,6.38180619,176.81,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649246842,6.38180619,176.81,176.76,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1754649247043,3.19,176.8,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649247434,3.19,176.8,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649250041,3.19,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649250746,3.19,176.79,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649250938,3.19,176.78,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649252843,3.19180619,176.79,176.76,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1754649253044,3.19,176.78,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649253540,3.19180619,176.79,176.76,0.03772782]
["bitfinex-derivatives","SOLF0:USTF0",1754649253844,6.38180619,176.79,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649254045,3.19,176.81,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649254239,6.38180619,176.8,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649257247,6.38180619,176.8,176.78,0.04048038]
["bitfinex-derivatives","SOLF0:USTF0",1754649257448,3.19,176.79,176.78,0.04048038]
["bitfinex-derivatives","SOLF0:USTF0",1754649258441,3.19,176.79,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649258641,6.38180619,176.75,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649260245,6.38180619,176.75,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649260246,3.19,176.74,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649260447,3.19,176.74,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649260747,6.38180619,176.75,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649261737,3.19180619,176.75,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649261942,3.19180619,176.7,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649262649,0.03808073,176.69,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649262845,0.03808073,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649263749,0.03808073,176.69,176.68,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754649264147,3.19180619,176.74,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649264447,3.19180619,176.78,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649264848,3.19,176.8,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649264849,6.38180619,176.8,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649265152,3.19180619,176.8,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649265339,3.19180619,176.82,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649265545,3.19,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649265746,3.19,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754649265946,3.19180619,176.8,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649266449,6.38180619,176.8,176.76,3.28613857]
["bitfinex-derivatives","SOLF0:USTF0",1754649266646,6.38180619,176.82,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649267446,3.19,176.81,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649268053,3.19,176.81,176.77,3.28647943]
["bitfinex-derivatives","SOLF0:USTF0",1754649268249,0.03791029,176.81,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649268448,3.19,176.8,176.77,0.03647943]
["bitfinex-derivatives","SOLF0:USTF0",1754649268645,3.19,176.8,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649270355,3.19180619,176.8,176.77,3.28647943]
["bitfinex-derivatives","SOLF0:USTF0",1754649270554,3.19,176.78,176.77,3.28647943]
["bitfinex-derivatives","SOLF0:USTF0",1754649272952,3.19180619,176.78,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649273161,3.19180619,176.76,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649273353,3.19,176.75,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649273552,3.19180619,176.76,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649273852,6.38180619,176.8,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649274256,0.04220998,176.78,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649274659,0.04220998,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754649274858,0.04220998,176.78,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754649275658,0.04220998,176.78,176.75,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754649276159,0.04220998,176.78,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649276962,0.04220998,176.78,176.76,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754649277152,0.04220998,176.78,176.74,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649277353,0.04220998,176.78,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649278058,0.04220998,176.78,176.77,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754649278355,0.04220998,176.78,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754649278560,0.04220998,176.78,176.77,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754649279765,0.04220998,176.78,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649281159,3.05,176.9,176.77,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754649281357,3.05,176.92,176.83,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649281553,3.19180619,176.91,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649281760,3.19180619,176.89,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649282059,3.05,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649282261,3.19180619,176.89,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649282465,6.24180619,176.89,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649283159,3.05,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649283459,3.19180619,176.89,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649283663,3.05,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649283863,3.19180619,176.89,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649284061,3.05,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649284563,3.05,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649285057,3.05,176.88,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649285263,3.05,176.88,176.85,3.07641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649285956,3.05,176.87,176.85,3.07641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649286764,6.24180619,176.87,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649286964,3.05,176.86,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649290771,3.05,176.86,176.85,3.07641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649291059,3.19180619,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649291264,3.19180619,176.87,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649291460,3.05,176.86,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649293466,3.05,176.86,176.85,3.07641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649300868,3.05,176.86,176.85,0.03641636]
["bitfinex-derivatives","SOLF0:USTF0",1754649302373,3.05,176.86,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649302573,6.24180619,176.82,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649302870,3.19180619,176.82,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649303173,3.19180619,176.85,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649303174,3.19180619,176.8,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649303575,3.19180619,176.8,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649303771,0.03723108,176.78,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649304967,0.03723108,176.78,176.77,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754649305171,3.19180619,176.84,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649305672,3.19180619,176.86,176.79,6.23180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649305875,3.19180619,176.86,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754649306182,3.19180619,176.86,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754649306478,3.19180619,176.86,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649307172,3.19180619,176.86,176.83,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754649307373,3.19180619,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754649307572,3.19180619,176.86,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649308978,3.19180619,176.9,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649309580,3.19180619,176.9,176.83,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649309776,3.19180619,176.9,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649310081,3.19180619,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649310380,6.18180619,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649311177,6.18180619,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649312376,2.99,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649313077,3.19180619,176.89,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649313278,2.99,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649313480,6.18180619,176.9,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649313780,3.19180619,176.9,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649313985,3.19180619,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754649314277,6.18180619,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649314981,2.99,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649315178,3.19180619,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649315378,6.18180619,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649315579,6.18180619,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649315879,6.18180619,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649316780,2.99,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649317280,6.18180619,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649317679,3.19180619,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754649317880,2.99,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649320185,2.99,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649320679,3.19180619,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754649320983,3.19180619,176.9,176.82,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649320984,3.19180619,176.88,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649321186,2.99,176.87,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649321685,6.18180619,176.88,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649322080,6.18180619,176.88,176.85,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754649322284,3.19180619,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649323782,3.19180619,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649324482,3.19180619,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649324676,2.99,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649326585,2.99,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754649326586,2.99,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649328584,3.19180619,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649328784,6.18180619,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649328982,6.18180619,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649334594,109.58180619,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649334792,109.58180619,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649334989,2.99,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649336493,109.69180619,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754649336686,106.57180619,176.9,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649336987,3.12,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649337185,106.57180619,176.9,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649337388,3.12,176.89,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649338793,6.31180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649339093,6.31180619,176.88,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649339094,3.12,176.87,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649339292,3.12,176.87,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754649339492,3.12,176.87,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649340087,3.12,176.87,176.83,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754649340294,3.19180619,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649340295,6.31180619,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649340888,6.31180619,176.88,176.84,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754649341196,6.31180619,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649341197,3.19180619,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649341689,3.19180619,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649341892,6.31180619,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649342489,3.19180619,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649342686,6.31180619,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649342994,6.31180619,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754649343189,3.12,176.87,176.81,3.19180619]
["bitfinex-derivatives","SOLF0:USTF0",1754649343584,3.12,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754649343793,3.12,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649344085,3.12,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649344283,3.12,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649344996,3.12,176.87,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649345696,3.19180619,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649346194,6.31180619,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649346395,6.31180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649346596,3.19180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649347195,6.31180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649349699,3.19180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649350094,6.31180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649350592,3.19180619,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649350796,2.0282769,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649351696,5.1482769,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649357602,2.0282769,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649358594,5.1482769,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649362408,2.0282769,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649362602,5.1482769,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649363110,3.12,176.87,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649363408,2.0282769,176.83,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649363608,2.0282769,176.83,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754649363808,2.0282769,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649364507,2.0282769,176.83,176.82,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754649364906,3.12,176.87,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649364907,2.0282769,176.84,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649365611,2.0282769,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649366807,3.12,176.87,176.83,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1754649367008,2.0282769,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649368811,2.0282769,176.84,176.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754649369112,2.0282769,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649370213,2.0282769,176.84,176.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754649371211,2.0282769,176.86,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649371516,2.0282769,176.88,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649371713,2.0282769,176.88,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754649371909,2.0282769,176.88,176.87,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754649372109,2.0282769,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649372512,5.1882769,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649372813,3.16,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649373013,3.16,176.88,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649373213,103.38,176.9,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649373214,3.16911071,176.87,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649373416,3.16,176.86,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649373609,6.32911071,176.87,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649373917,6.32911071,176.87,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649375317,3.16911071,176.87,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649375620,3.16,176.88,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649375821,3.16,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754649376017,3.16,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649376222,106.54,176.9,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649376725,3.16,176.89,176.86,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754649376920,3.16,176.89,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649377320,3.16,176.89,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649377519,3.16,176.9,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649378214,6.32911071,176.91,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649379019,6.32911071,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754649379222,6.32911071,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649379530,3.16,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754649380127,3.16,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649382530,3.16,176.9,176.78,246.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754649382531,3.16,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754649382922,6.32911071,176.91,176.83,3.16911071]
["bitfinex-derivatives","SOLF0:USTF0",1754649383119,6.32911071,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754649383620,6.32911071,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649384221,3.16911071,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649384428,3.16,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649384834,3.16,176.92,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649385135,3.16911071,176.92,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649385330,3.16,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649385527,3.16911071,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754649385825,3.16,176.9,176.83,3.16911071]
["bitfinex-derivatives","SOLF0:USTF0",1754649386025,3.16911071,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754649386225,3.16,176.89,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649387720,3.16,176.89,176.87,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754649387925,3.16911071,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649388927,6.32911071,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649390730,3.16911071,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649390927,3.16911071,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754649391125,3.16,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754649391527,3.16,176.89,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649392534,6.32911071,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649392734,3.16911071,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649392924,3.16911071,176.92,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649393132,3.16,176.91,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649393336,3.16,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649394735,5.18752918,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649396538,2.02752918,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649396730,103.18,176.94,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649397032,2.02752918,176.94,176.91,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754649397235,3.2,176.95,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649397536,3.2,176.95,176.82,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649397537,2.02752918,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1754649397742,2.02752918,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649398035,3.2,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649398235,5.22752918,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649398640,6.36751463,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754649398837,3.2,176.93,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649406037,3.2,176.93,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754649406243,3.2,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649406442,3.2,176.91,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649406742,106.32751463,177.03,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649406743,6.36751463,176.9,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649410936,3.16751463,176.91,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649412451,3.16751463,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649412651,3.2,176.96,176.89,3.16751463]
["bitfinex-derivatives","SOLF0:USTF0",1754649412843,3.16751463,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754649413042,6.36751463,176.97,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649413545,6.36751463,176.97,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649413546,3.16751463,176.97,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649413748,3.16751463,176.99,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649414140,3.2,176.98,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649414749,6.36751463,176.99,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649415349,6.36751463,176.99,176.95,3.26221002]
["bitfinex-derivatives","SOLF0:USTF0",1754649415850,103.16,177.03,176.96,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754649416050,3.16751463,177.12,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649416245,3.16751463,177.06,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649416651,6.36751463,177.04,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649416845,6.36751463,177.04,176.97,15.87751463]
["bitfinex-derivatives","SOLF0:USTF0",1754649417048,3.2,177.03,176.97,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1754649417250,3.16751463,177.12,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649417251,3.2,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649418950,6.36751463,177.02,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649420054,3.16751463,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649420352,6.36751463,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649421152,3.16751463,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649421453,3.2,176.97,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649421645,3.16751463,176.98,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649421850,3.16751463,177.01,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649422154,3.2,177.02,176.95,3.16751463]
["bitfinex-derivatives","SOLF0:USTF0",1754649422355,3.16751463,177.03,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754649422544,3.16751463,177.03,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649422746,3.2,177.0,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649423153,3.16751463,177.01,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649423652,3.16751463,177.01,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649423858,6.36751463,177.01,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649424251,3.2,177.01,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649424855,3.16751463,177.02,176.96,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754649425157,6.36751463,177.02,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649426156,3.25,177.01,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649426856,3.16751463,177.02,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649427056,6.41751463,177.02,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649427752,3.25,177.01,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649428653,3.16751463,177.02,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649428855,6.41751463,177.02,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649429157,3.25,177.03,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649429557,103.38,177.08,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754649429558,6.41751463,177.04,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754649429854,3.25,177.03,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649431260,3.25,177.02,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649436966,103.38,177.08,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754649437161,3.25,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649438565,3.16751463,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649438770,6.41751463,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649440572,3.25,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649440770,3.25,177.01,176.99,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649440968,6.41751463,177.0,176.99,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649441574,6.41751463,177.02,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649442369,3.25,177.01,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649443975,3.16751463,177.02,176.99,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649444273,3.25,177.0,176.99,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649444476,6.41751463,177.02,176.99,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649444674,2.02531818,177.0,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649445370,2.02531818,177.01,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649446875,2.02531818,177.01,176.99,0.03972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649447178,5.27531818,177.0,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649447976,2.02531818,177.0,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649448170,5.27531818,177.0,176.99,3.19972814]
["bitfinex-derivatives","SOLF0:USTF0",1754649448570,2.02531818,177.17,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649448772,380.12,177.35,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649448773,3.25,177.21,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649448973,2.02531818,177.21,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649449274,3.25,177.19,177.16,5.18531818]
["bitfinex-derivatives","SOLF0:USTF0",1754649449471,3.25,177.18,177.17,3.20115568]
["bitfinex-derivatives","SOLF0:USTF0",1754649449871,3.25,177.18,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649451175,3.15794861,177.3,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649451176,3.15794861,177.19,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649451477,3.25,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649452374,3.15794861,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649452579,3.25,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649452979,3.15794861,177.19,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649453176,3.15794861,177.25,177.18,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649453479,3.25,177.24,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649453679,3.25,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649453982,3.25,177.24,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649454179,3.25,177.23,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649454678,6.40794861,177.25,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649455278,3.25,177.26,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649455482,3.25,177.26,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649455980,3.03,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649456677,3.03,177.24,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649457078,3.03,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649457774,3.03,177.2,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649457984,6.18794861,177.21,177.14,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649458172,3.03,177.21,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649458570,3.03,177.21,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754649458770,3.03,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649458971,3.15794861,177.25,177.19,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649458972,3.03,177.25,177.19,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649459286,3.03,177.25,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649459477,3.03,177.25,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754649459784,3.03,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649460086,3.03,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649460481,3.15794861,177.26,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649460674,3.03,177.24,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649462183,3.03,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649462981,3.15794861,177.24,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649463185,3.03,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649463680,3.03,177.23,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754649463885,3.03,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649464183,6.18794861,177.2,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649464489,3.03,177.19,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649464880,3.15794861,177.22,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649465080,3.03,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649465479,3.03,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649465677,3.03,177.21,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649466386,3.03,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649466888,3.03,177.19,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649467189,3.03,177.16,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754649467383,3.03,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649467783,3.03,177.16,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649467985,3.03,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649468186,3.03,177.16,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649468387,3.03,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649471789,3.03,177.16,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649472287,3.03,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649472488,3.03,177.16,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649473192,3.15794861,177.17,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754649473491,3.03,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649475395,6.18794861,177.17,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649475598,3.03,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649476501,3.03,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649476694,3.03,177.14,177.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1754649476999,3.03,177.12,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649477196,3.03,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649477394,3.03,177.11,177.1,3.26820411]
["bitfinex-derivatives","SOLF0:USTF0",1754649477696,3.15794861,177.13,177.1,0.03820411]
["bitfinex-derivatives","SOLF0:USTF0",1754649477894,3.03,177.12,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649479399,3.03,177.12,177.1,0.03820411]
["bitfinex-derivatives","SOLF0:USTF0",1754649479594,3.03,177.11,177.1,0.03820411]
["bitfinex-derivatives","SOLF0:USTF0",1754649480001,3.03,177.11,177.1,3.26820411]
["bitfinex-derivatives","SOLF0:USTF0",1754649483205,6.18794861,177.11,177.1,0.03820411]
["bitfinex-derivatives","SOLF0:USTF0",1754649483810,3.15794861,177.11,177.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1754649484105,3.15794861,177.07,177.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1754649484305,3.03,177.06,177.05,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1754649485000,3.03,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649485205,3.20110372,177.07,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649485406,6.23110372,177.07,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649485599,3.03,177.13,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754649486200,3.03,177.13,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754649486400,3.03,177.13,177.05,3.19409098]
["bitfinex-derivatives","SOLF0:USTF0",1754649486401,2.98,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649486600,6.13794861,177.12,177.05,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649486906,2.98,177.11,177.09,0.04297711]
["bitfinex-derivatives","SOLF0:USTF0",1754649487297,2.98,177.11,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754649487500,3.15794861,177.12,177.03,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649487808,2.98,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649488207,6.13794861,177.12,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649488407,2.98,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649492906,3.15794861,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649493109,6.13794861,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649493508,2.98,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649494606,2.98,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649495112,2.98,177.15,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649495411,2.98,177.17,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649495611,2.98,177.17,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649495807,3.15794861,177.19,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649495808,2.98,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649496709,2.98,177.17,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649497412,2.98,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649498418,2.98,177.17,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649498718,2.98,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649499413,2.98,177.18,177.13,3.19614056]
["bitfinex-derivatives","SOLF0:USTF0",1754649499612,2.98,177.18,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649500015,2.98,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649500415,2.98,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649501414,3.15794861,177.29,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649501612,3.15794861,177.29,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649501916,3.15794861,177.29,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649502116,3.15794861,177.29,177.23,3.19889635]
["bitfinex-derivatives","SOLF0:USTF0",1754649502314,3.15794861,177.27,177.23,3.19889635]
["bitfinex-derivatives","SOLF0:USTF0",1754649502516,3.15794861,177.25,177.23,3.19889635]
["bitfinex-derivatives","SOLF0:USTF0",1754649502718,3.15794861,177.25,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649503514,3.15794861,177.25,177.22,5.68461177]
["bitfinex-derivatives","SOLF0:USTF0",1754649503715,3.15794861,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649503916,2.65,177.23,177.22,0.04311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649504115,5.80794861,177.23,177.22,0.04311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649505018,3.15794861,177.23,177.22,0.04311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649505217,3.15794861,177.23,177.22,3.20311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649505721,5.80794861,177.23,177.22,3.20311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649508928,3.15794861,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649509429,5.80794861,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649509627,5.80794861,177.24,177.22,0.04311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649509822,5.80794861,177.24,177.22,3.20311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649509823,2.65,177.23,177.22,3.20311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649510024,2.65,177.23,177.22,0.04311177]
["bitfinex-derivatives","SOLF0:USTF0",1754649514537,2.65,177.23,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649514738,3.15794861,177.22,177.14,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649514933,2.65,177.21,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649515739,2.65,177.21,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649516145,2.65,177.21,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649516332,2.65,177.21,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649516533,2.65,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649517342,3.15794861,177.17,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754649517540,2.65,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649518438,5.80794861,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649518942,3.15794861,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649519640,5.80794861,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649522241,3.15794861,177.17,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649522441,5.80794861,177.15,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649523750,2.65,177.14,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649524641,2.65,177.14,177.13,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754649528046,0.17964464,177.14,177.13,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754649528241,0.0360877,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1754649528548,0.0360877,177.15,177.14,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1754649531855,0.0360877,177.15,177.14,11.83194861]
["bitfinex-derivatives","SOLF0:USTF0",1754649534348,0.0360877,177.15,177.14,14.44194861]
["bitfinex-derivatives","SOLF0:USTF0",1754649534654,8.77e-05,177.15,177.14,14.44194861]
["bitfinex-derivatives","SOLF0:USTF0",1754649535646,8.77e-05,177.15,177.14,8.80194861]
["bitfinex-derivatives","SOLF0:USTF0",1754649545966,8.77e-05,177.15,177.14,114.04194861]
["bitfinex-derivatives","SOLF0:USTF0",1754649548362,3.15794861,177.27,177.14,114.03794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649548566,3.15794861,177.29,177.21,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649549269,3.15794861,177.29,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754649549969,3.15794861,177.29,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754649550373,3.15794861,177.29,177.21,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649550671,3.15794861,177.29,177.25,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754649550866,3.15794861,177.29,177.21,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649551073,3.15794861,177.27,177.2,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649551269,3.15794861,177.25,177.2,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754649551571,3.15794861,177.25,177.23,0.03624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649554370,3.15794861,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649555479,3.32794861,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649555869,3.32794861,177.25,177.23,0.03624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649556176,0.17,177.24,177.23,3.18624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649556478,3.15794861,177.25,177.23,3.18624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649556677,3.32794861,177.25,177.23,3.18624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649556873,3.32794861,177.25,177.23,0.03624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649557073,3.32794861,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649558577,3.15794861,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649558979,3.32794861,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649559175,3.15794861,177.25,177.23,0.03624403]
["bitfinex-derivatives","SOLF0:USTF0",1754649559380,0.17,177.24,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649559577,3.15794861,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649562785,0.03665903,177.22,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649563883,0.03665903,177.22,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754649564086,0.03665903,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649564283,0.20665903,177.22,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649564481,3.15794861,177.21,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649564881,3.15794861,177.21,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754649565083,3.15794861,177.21,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649566280,3.15794861,177.21,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754649566483,3.15794861,177.19,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649567584,3.15794861,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649567981,3.32794861,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649569389,3.15794861,177.17,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649569786,3.15794861,177.17,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754649570088,3.15794861,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649570293,0.0402676,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649572790,0.2102676,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649573592,0.0402676,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754649576192,0.0402676,177.16,177.12,0.03858921]
["bitfinex-derivatives","SOLF0:USTF0",1754649576193,0.0402676,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649576394,3.15794861,177.15,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649577098,3.15794861,177.15,177.12,0.03858921]
["bitfinex-derivatives","SOLF0:USTF0",1754649577295,3.33794861,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649578194,3.15794861,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649579796,2.61,177.13,176.88,16.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754649579997,3.15794861,177.05,176.98,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649580388,3.15794861,177.05,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754649581194,3.19707518,177.05,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754649581794,3.19707518,177.05,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649582499,2.61,177.04,176.96,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649582705,3.15794861,177.01,176.93,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649583095,3.15794861,177.01,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649583297,0.03642088,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649586500,3.19436949,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649588909,0.03642088,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649589316,3.19436949,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649589501,2.61,176.98,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649589706,3.15794861,176.96,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649589906,3.15794861,176.96,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754649590205,3.15794861,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649590611,3.15794861,176.96,176.94,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754649590805,3.15794861,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649592712,3.15794861,176.97,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649594023,5.76794861,176.97,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649594224,5.76794861,176.97,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649595325,5.76794861,176.97,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649595516,3.15794861,176.95,176.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1754649595923,3.15794861,176.95,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1754649596222,0.04178479,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649599125,0.04178479,176.94,176.93,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754649600523,2.62,176.99,176.93,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754649600524,3.15794861,176.99,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649600718,3.15794861,177.01,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649601224,3.15794861,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649601421,5.81794861,177.01,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649601620,3.15794861,176.99,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649601819,2.66,176.98,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649602924,3.15794861,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649603123,0.03684628,177.0,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649603528,0.03684628,177.0,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754649603729,0.03684628,177.0,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649604326,2.69684628,177.0,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649604536,5.81794861,176.98,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649604728,5.81794861,176.98,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649604919,5.81794861,176.98,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649605315,3.15794861,176.98,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649610429,2.69784458,176.99,176.97,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754649610730,0.03784458,176.99,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649613630,0.03784458,176.99,176.98,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754649621932,2.66,177.05,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754649622234,2.66,177.05,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649622430,2.66,177.05,177.0,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754649622733,2.66,177.05,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649622935,2.66,177.05,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649623436,2.66,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649623933,12.66,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649624738,10.0,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649626541,12.66,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649626937,10.0,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649627639,10.0,177.04,177.03,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754649629339,12.66,177.04,177.01,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1754649629532,2.66,177.02,177.01,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1754649629738,15.81794861,177.02,177.01,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1754649631243,15.81794861,177.02,176.93,20.46794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649631244,12.66,177.01,176.93,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1754649631440,10.0,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649633148,10.0,176.96,176.95,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754649633442,10.0,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649633645,12.66,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649633843,2.66,176.95,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649634038,2.66,176.94,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649634236,2.66,176.95,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649634445,2.66,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649634644,10.0,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754649635350,10.0,176.91,176.9,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754649639149,10.0,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649639749,10.0,176.91,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649639950,2.67,176.89,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649640149,3.15794861,176.9,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649640349,2.67,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649640551,3.1961121,176.9,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649640751,2.67,176.88,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649640952,12.67,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649641150,10.0,176.88,176.87,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754649641344,0.03816349,176.9,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649641558,10.03816349,176.9,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649642056,10.03816349,176.9,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754649642251,0.03816349,176.9,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649642753,5.8661121,176.9,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649642949,2.67,176.89,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649643343,2.67,176.88,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649643542,2.67,176.88,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649643543,5.82794861,176.88,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649643750,3.15794861,176.88,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649644355,0.04173108,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649645350,0.04173108,176.86,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649645752,0.04173108,176.86,176.85,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754649646956,2.67,176.94,176.85,6.29794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649647156,10.0,176.92,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649647350,10.0,176.92,176.87,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649647552,10.0,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649647748,12.67,176.92,176.85,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649647949,3.15794861,176.91,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754649648154,2.67,176.9,176.89,0.04130182]
["bitfinex-derivatives","SOLF0:USTF0",1754649648358,5.82794861,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649648555,15.82794861,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649649062,10.0,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649649462,12.67,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649650360,12.67,176.91,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649650553,13.15794861,176.91,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649650756,2.67,176.9,176.89,0.04229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649650956,12.67,176.9,176.89,0.04229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649651158,2.67,176.9,176.89,0.04229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649656165,12.67,176.9,176.89,0.04229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649656360,12.67,176.9,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649661575,10.0,176.9,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649662167,10.0,176.9,176.89,8.83429219]
["bitfinex-derivatives","SOLF0:USTF0",1754649662572,10.0,176.9,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649662876,15.82794861,176.9,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649663672,13.15794861,176.9,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649666573,15.81794861,176.9,176.89,3.18229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649666779,15.81794861,176.9,176.89,0.04229219]
["bitfinex-derivatives","SOLF0:USTF0",1754649667781,2.66,176.89,176.83,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649667977,10.0,176.84,176.83,20.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754649668178,10.0,176.84,176.83,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754649671682,10.0,176.84,176.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754649671984,12.66,176.84,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649672179,10.0,176.84,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649672582,12.66,176.84,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649673181,10.0,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649673884,12.66,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649674076,10.0,176.84,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754649674279,10.0,176.84,176.83,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754649674478,0.04260025,176.85,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649675585,0.04260025,176.85,176.84,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754649679182,0.04260025,176.85,176.83,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754649679382,5.81794861,176.84,176.77,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754649679582,3.15794861,176.8,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649679882,2.66,176.79,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649680286,2.70257573,176.79,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649680587,2.70257573,176.79,176.78,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754649680981,0.04257573,176.79,176.78,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1754649681382,2.70257573,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649681583,2.70257573,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649681784,2.66,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649681990,2.66,176.78,176.77,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754649682191,0.04257573,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649682686,2.70257573,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649682882,2.70257573,176.79,176.78,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754649683088,2.70257573,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649683584,2.70257573,176.79,176.72,17.85794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649683585,2.70257573,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649683884,2.66,176.75,176.62,420.07285395]
["bitfinex-derivatives","SOLF0:USTF0",1754649684089,0.04257573,176.79,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649684090,15.81794861,176.74,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649684491,2.66,176.73,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649684691,12.66,176.73,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649685391,10.0,176.73,176.72,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754649689189,0.04327231,176.74,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754649689390,0.04327231,176.74,176.73,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754649689591,0.04327231,176.74,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754649689787,0.04327231,176.74,176.73,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754649694693,2.70327231,176.74,176.73,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754649695296,0.04327231,176.74,176.73,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754649699891,0.04327231,176.74,176.73,11.84504861]
["bitfinex-derivatives","SOLF0:USTF0",1754649700091,10.0,176.77,176.76,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754649704691,2.66,176.83,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754649704894,2.66,176.83,176.82,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754649705592,2.66,176.83,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754649707702,2.66,176.83,176.82,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754649709700,12.66,176.83,176.82,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754649709904,10.0,176.83,176.82,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754649714506,12.66,176.83,176.82,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754649714809,2.66,176.82,176.81,0.03638886]
["bitfinex-derivatives","SOLF0:USTF0",1754649715010,10.0,176.82,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649715210,2.66,176.8,176.79,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754649716209,2.66,176.8,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1754649716509,2.66,176.8,176.79,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1754649717110,0.04148435,176.81,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754649717306,2.66,176.79,176.78,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754649718610,2.66,176.79,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754649718911,10.0,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754649719111,12.66,176.8,176.79,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754649722704,2.66,176.79,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649722908,2.66,176.79,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649723617,0.03791909,176.78,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754649723815,2.69791909,176.78,176.76,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754649724013,2.69791909,176.78,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649724211,3.1958677,176.78,176.72,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649724403,12.66,176.76,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754649724908,10.0,176.76,176.75,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754649727824,10.0,176.76,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649727825,12.66,176.76,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649728011,12.66,176.76,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649728211,2.66,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649728410,2.66,176.75,176.74,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754649728613,2.66,176.75,176.74,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754649730913,10.03909833,176.76,176.75,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754649734813,0.03909833,176.76,176.75,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754649738612,10.0,176.79,176.78,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754649738819,12.66,176.83,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649739117,10.0,176.83,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754649739718,12.66,176.83,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754649741319,12.66,176.83,176.81,8.86042521]
["bitfinex-derivatives","SOLF0:USTF0",1754649741522,2.66,176.82,176.81,8.86042521]
["bitfinex-derivatives","SOLF0:USTF0",1754649746321,2.66,176.82,176.81,0.03602521]
["bitfinex-derivatives","SOLF0:USTF0",1754649748715,5.77794861,176.82,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649749014,2.62,176.81,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649749218,10.0,176.8,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649749423,12.62,176.8,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649750020,2.66039202,176.79,176.78,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754649751020,0.04039202,176.79,176.78,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754649752523,2.66039202,176.79,176.78,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754649753120,2.62,176.78,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649753418,10.04039202,176.79,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649753419,2.62,176.77,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649753625,2.62,176.77,176.76,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754649754022,12.62,176.77,176.76,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754649755119,10.0,176.77,176.76,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754649755322,2.62,176.83,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649755526,2.62,176.85,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754649755729,383.04,176.89,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754649755928,2.62,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649756121,2.62,176.88,176.85,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754649756321,5.77794861,176.88,176.85,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754649756624,2.62,176.87,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649756820,2.62,176.87,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649757016,5.77794861,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649757528,2.62,176.87,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649758927,2.62,176.87,176.85,0.03940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649759128,3.15794861,176.86,176.85,0.03940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649759328,15.77794861,176.86,176.85,0.03940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649759518,15.77794861,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649759722,10.0,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649760218,12.62,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649761527,12.62,176.86,176.85,0.03940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649761729,12.62,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649763126,12.62,176.86,176.85,0.03940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649763723,12.62,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649764728,10.0,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649765029,2.62,176.88,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649765830,10.0,176.89,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649766033,12.62,176.89,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649766933,10.0,176.89,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649767331,18.272,176.89,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649768334,5.6524,176.88,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649769238,18.272,176.89,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649770336,5.6523,176.88,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649772136,5.6526,176.87,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649772633,5.6529,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649773841,8.2729,176.86,176.85,3.29940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649778050,8.2729,176.86,176.85,0.03940123]
["bitfinex-derivatives","SOLF0:USTF0",1754649778243,2.62,176.85,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649778441,3.15794861,176.86,176.68,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754649778442,2.62,176.82,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649778643,5.77794861,176.81,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649778843,2.62,176.8,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649779144,5.6556,176.78,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649779349,5.77794861,176.81,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649779746,2.62,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649780356,5.656,176.77,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649780549,2.62,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649780746,3.15794861,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649780946,2.62,176.78,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649781949,5.6561,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649783449,5.6574,176.72,176.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649783644,11.3081,176.83,176.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649783645,5.77794861,176.75,176.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649784046,2.62,176.74,176.7,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649784344,2.62,176.74,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649785446,2.62,176.74,176.67,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649785646,2.62,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649785850,5.6584,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649786746,2.3584,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649786947,6.40794861,176.75,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649787452,3.25,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649787650,5.6583,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649792445,3.25,176.71,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649796457,3.25,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649796657,3.25,176.72,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649798455,3.25,176.71,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649800457,3.15794861,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649800759,3.25,176.72,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649802556,3.25,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754649805260,3.25,176.73,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649805656,484.56,176.86,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649805657,3.25,176.75,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649805861,3.25,176.75,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649806056,8.81314861,176.79,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649806361,3.25,176.78,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649806557,3.25,176.77,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649806768,3.25,176.77,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649809254,3.25,176.77,176.72,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754649809457,3.25,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649811865,3.25,176.77,176.73,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754649811866,3.25,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649812364,3.25,176.77,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649812764,10.0,176.78,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754649812963,3.25,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649813366,3.25,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649814372,3.25,176.78,176.77,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754649815758,5.6542,176.82,176.77,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754649815759,3.25,176.8,176.77,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754649815964,2.98,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649816467,2.98,176.79,176.78,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754649818570,2.98,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649818869,2.98,176.79,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649819071,2.98,176.79,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649819366,3.15794861,176.79,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649819568,2.98,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649820363,2.98,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649820764,2.98,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649820960,2.98,176.78,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649821672,2.98,176.78,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754649821972,13.15794861,176.79,176.72,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649822172,2.98,176.78,176.72,6.17794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649822374,2.98,176.78,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754649822569,2.98,176.78,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649823072,2.98,176.78,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754649823269,2.98,176.77,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754649823776,2.98,176.77,176.76,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754649824775,2.98,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649825272,2.98,176.79,176.76,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754649825477,2.98,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649826877,2.98,176.78,176.77,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754649827575,15.6546,176.81,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754649827778,2.98,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649828679,8.6348,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649828880,2.98,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649829579,2.98,176.8,176.78,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754649829880,2.98,176.8,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649830174,2.98,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649833382,8.6348,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649833681,2.98,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649839389,6.13794861,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649839590,6.13794861,176.8,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754649839888,3.15794861,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649840490,6.13794861,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649844494,11.79274861,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649844790,11.79274861,176.8,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649844791,2.98,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754649844994,2.98,176.79,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754649845893,2.98,176.79,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649846087,3.28,176.78,176.77,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754649846286,3.28,176.78,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754649846484,3.28,176.78,176.77,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754649847292,3.28,176.79,176.77,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754649847496,3.28,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649848305,3.15794861,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754649848603,3.28,176.77,176.76,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754649848806,3.28,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649849805,3.28,176.77,176.76,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754649850401,3.28,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649850598,13.15794861,176.8,176.72,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649850803,13.15794861,176.8,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649850998,3.28,176.81,176.74,3.15794861]
["bitfinex-derivatives","SOLF0:USTF0",1754649851203,3.28,176.81,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649851405,13.28,176.82,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649851599,3.28,176.82,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649851800,3.28,176.81,176.8,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754649852306,3.28,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649852702,5.30945752,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649853102,50.87295323,177.1,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649853103,3.28,176.89,176.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649853411,5.30945752,176.9,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649853705,3.28,176.9,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649854304,3.28,176.9,176.79,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754649854510,5.30945752,176.88,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649854713,3.28,176.88,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649855604,10.0,176.9,176.76,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1754649855911,3.28,176.85,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649856409,13.16858122,176.86,176.78,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649856611,3.28,176.83,176.78,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649856813,3.28,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754649857015,3.28,176.82,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649857708,3.28,176.82,176.81,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754649858514,3.28,176.82,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649860516,3.28,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649861409,3.28,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649863217,3.28,176.81,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754649863412,6.44858122,176.83,176.8,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754649863612,3.28,176.82,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649865414,8.9345,176.82,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649868019,5.6548,176.81,176.76,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1754649868220,8.9348,176.81,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649868720,5.6546,176.82,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649868919,8.9346,176.82,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649869121,3.28,176.82,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649869921,5.6553,176.8,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649870824,3.28,176.85,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649871524,6.44858122,176.85,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649871723,3.16858122,176.85,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649871925,5.6547,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649872519,5.6548,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649874023,8.9348,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649875619,5.6548,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649876525,8.6848,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649877225,5.6558,176.78,176.77,6.28858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649877423,5.6558,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649878028,8.6858,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649881828,5.6558,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649883118,8.6858,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649883329,5.6561,176.77,176.76,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1754649883723,5.6561,176.77,176.76,20.89858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649884223,5.6561,176.77,176.76,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1754649884418,5.6561,176.77,176.76,20.89858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649885725,5.6561,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649894536,3.03,176.77,176.75,225.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754649894737,3.03,176.77,176.76,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754649895638,3.03,176.77,176.71,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649895941,3.03,176.77,176.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649896644,3.03,176.77,176.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754649899951,3.03,176.76,176.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649900151,3.16858122,176.79,176.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649900152,3.03,176.75,176.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649900551,6.19858122,176.75,176.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649900751,3.03,176.74,176.72,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649903453,3.03,176.74,176.68,383.6]
["bitfinex-derivatives","SOLF0:USTF0",1754649903750,3.03,176.72,176.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754649903948,3.03,176.72,176.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754649905059,3.03,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649905449,3.03,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754649906056,3.07,176.73,176.71,6.28858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649906258,3.07,176.77,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649906463,3.07,176.77,176.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754649906761,3.07,176.77,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649907461,3.07,176.77,176.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649907660,3.07,176.77,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649908557,17.01,176.94,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649908765,3.07,176.78,176.73,6.44858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649908965,3.07,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649909165,3.07,176.78,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649909365,3.07,176.81,176.76,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649909663,3.07,176.81,176.76,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754649910963,3.07,176.81,176.76,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754649911867,3.07,176.81,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649912066,3.07,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649912368,3.07,176.83,176.79,107.02858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649912553,3.07,176.83,176.79,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649913263,3.07,176.83,176.77,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649913463,13.16858122,176.84,176.77,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649913464,3.07,176.81,176.77,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649914963,3.07,176.81,176.77,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754649915363,3.07,176.81,176.77,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649915766,3.07,176.81,176.75,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649916166,3.07,176.81,176.75,6.44858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649916365,3.07,176.81,176.75,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649916560,3.07,176.81,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649916968,3.07,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649917169,3.07,176.81,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649917368,3.07,176.81,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649918362,3.07,176.81,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649918870,3.07,176.81,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649920069,3.07,176.83,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649920572,3.07,176.83,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649923772,3.07,176.83,176.75,8.82518122]
["bitfinex-derivatives","SOLF0:USTF0",1754649923773,3.16858122,176.82,176.75,8.82518122]
["bitfinex-derivatives","SOLF0:USTF0",1754649923973,3.07,176.81,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754649924273,3.16858122,176.85,176.74,112.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754649924274,3.07,176.79,176.74,112.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754649924464,3.07,176.79,176.74,109.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754649924664,3.07,176.79,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649924868,3.07,176.79,176.75,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754649925272,3.07,176.79,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649925570,3.07,176.79,176.74,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649925774,3.07,176.77,176.71,21.65858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649926075,3.07,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754649926478,3.07,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754649927176,3.07,176.77,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649927376,3.07,176.77,176.73,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754649927781,3.07,176.77,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649928679,3.07,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754649930782,3.07,176.77,176.74,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1754649933384,3.07,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754649933575,3.07,176.77,176.71,18.37858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649933576,3.07,176.75,176.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1754649933783,3.16858122,176.72,176.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1754649933978,6.23858122,176.72,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649934174,3.07,176.71,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649935083,3.07,176.71,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649935786,3.07,176.71,176.69,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754649935980,3.07,176.71,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754649936284,3.07,176.71,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649936482,3.07,176.71,176.68,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754649936781,3.03,176.69,176.65,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1754649936982,3.03,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754649937184,3.03,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649937387,3.03,176.67,176.65,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754649937887,3.03,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649938285,3.03,176.66,176.62,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649938488,3.03,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649938786,3.03,176.66,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754649939187,3.03,176.66,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649939588,6.19858122,176.66,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649939784,3.03,176.65,176.63,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754649940278,3.03,176.65,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649940684,3.03,176.65,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754649941891,3.03,176.65,176.64,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754649943192,3.03,176.65,176.63,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754649943687,3.03,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754649943992,3.03,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754649944689,3.03,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649944993,3.03,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649945494,3.03,176.66,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754649945894,3.03,176.66,176.63,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754649946689,3.03,176.66,176.64,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754649947093,3.03,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649947396,3.03,176.66,176.63,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754649949299,3.03,176.66,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754649949493,3.03,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649950301,3.03,176.66,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754649950493,3.03,176.66,176.63,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754649950693,3.03,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649952697,3.03,176.66,176.61,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1754649952905,3.03,176.66,176.61,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1754649953199,3.16858122,176.63,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649953403,3.16858122,176.63,176.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754649953404,3.03,176.62,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649953794,3.03,176.62,176.57,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754649953998,3.03,176.62,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649954395,3.03,176.62,176.57,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649954903,3.03,176.62,176.58,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1754649955203,3.03,176.61,176.57,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1754649955398,3.03,176.61,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649956001,3.03,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649957099,3.03,176.6,176.51,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649957300,3.03,176.58,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649957602,3.03,176.58,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649958304,3.03,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754649958501,3.03,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649958701,3.03,176.56,176.53,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754649959098,3.03,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649959904,3.16858122,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649960199,3.16858122,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649960500,3.03,176.51,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649960698,3.03,176.52,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649961293,6.19858122,176.51,176.45,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649961492,3.03,176.5,176.45,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754649961803,3.03,176.49,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649962304,3.03,176.49,176.48,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754649963197,3.03,176.49,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649963600,3.16858122,176.51,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754649963801,3.03,176.49,176.48,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754649964203,3.03,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649964704,3.03,176.5,176.48,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754649965300,3.03,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754649966004,2.98,176.5,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649967111,2.98,176.51,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649967310,2.98,176.51,176.48,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754649967809,2.98,176.51,176.49,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754649969008,6.14858122,176.51,176.49,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754649969211,2.98,176.5,176.49,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1754649969804,2.98,176.52,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649970007,3.16858122,176.53,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649970209,2.98,176.5,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649970407,3.16858122,176.53,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754649970408,2.98,176.52,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754649970608,2.98,176.51,176.5,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754649973813,2.98,176.56,176.5,5.82063982]
["bitfinex-derivatives","SOLF0:USTF0",1754649974010,10.0,176.56,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649974317,2.98,176.55,176.48,3.16858122]
["bitfinex-derivatives","SOLF0:USTF0",1754649974508,2.98,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649974809,2.98,176.54,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754649975004,2.98,176.54,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649975213,2.98,176.54,176.51,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754649975409,2.98,176.54,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754649976013,2.98,176.54,176.51,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754649978515,3.16858122,176.55,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754649978720,2.98,176.54,176.52,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1754649980624,3.16858122,176.55,176.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649981021,3.16858122,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649981226,2.98,176.54,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754649982326,2.98,176.54,176.52,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1754649989032,2.98,176.54,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754649989831,2.98,176.54,176.53,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754649992732,5.01575951,176.54,176.53,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754649996732,13.02,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754649996931,15.05575951,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754649999234,13.02,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754649999433,3.02,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754650003443,3.02,176.56,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754650003842,3.02,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754650011546,5.05575951,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754650012448,5.05575951,176.56,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754650012644,3.02,176.56,176.55,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754650013440,2.03575951,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754650014046,5.05575951,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754650014551,3.02,176.58,176.57,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754650014757,3.02,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650014949,3.02,176.6,176.59,5.13575951]
["bitfinex-derivatives","SOLF0:USTF0",1754650015354,3.02,176.6,176.59,10.79755951]
["bitfinex-derivatives","SOLF0:USTF0",1754650015856,2.03575951,176.63,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754650016057,10.0,176.64,176.61,2.03575951]
["bitfinex-derivatives","SOLF0:USTF0",1754650016258,12.03575951,176.64,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650016450,15.05575951,176.64,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650016662,10.0,176.64,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650016954,3.02,176.63,176.62,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754650017456,13.02,176.64,176.63,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754650017656,10.0,176.64,176.63,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754650017955,3.02,176.66,176.63,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754650017956,3.02,176.65,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754650018156,3.02,176.65,176.64,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754650021652,3.02,176.65,176.59,3.17717613]
["bitfinex-derivatives","SOLF0:USTF0",1754650021855,3.02,176.62,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650022460,3.02,176.62,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754650023363,3.02,176.62,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650023659,3.02,176.59,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754650024457,3.02,176.61,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754650024761,3.02,176.61,176.6,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754650025263,3.02,176.61,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754650027665,3.02,176.61,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650027861,3.17717613,176.62,176.55,3.17717613]
["bitfinex-derivatives","SOLF0:USTF0",1754650028054,3.17717613,176.62,176.51,16.993]
["bitfinex-derivatives","SOLF0:USTF0",1754650028055,3.09,176.62,176.61,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754650028964,3.09,176.62,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650029167,3.09,176.62,176.6,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754650029366,3.09,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754650031767,3.09,176.62,176.6,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754650031962,3.09,176.61,176.6,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754650034961,3.09,176.61,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650035267,3.09,176.61,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650035460,3.09,176.61,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754650035660,3.09,176.61,176.59,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754650036367,3.09,176.61,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754650036565,3.09,176.61,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650038271,3.09,176.61,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754650038465,3.09,176.61,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650038664,3.09,176.61,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650038864,3.09,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754650039067,3.09,176.61,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650039665,3.09,176.61,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650040068,3.09,176.61,176.59,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754650040463,3.09,176.61,176.55,3.17717613]
["bitfinex-derivatives","SOLF0:USTF0",1754650040668,3.09,176.61,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650040867,3.09,176.61,176.58,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754650041067,3.09,176.61,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650041667,3.09,176.61,176.59,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754650042071,3.09,176.6,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754650042469,3.09,176.63,176.57,3.17717613]
["bitfinex-derivatives","SOLF0:USTF0",1754650042670,3.09,176.63,176.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650042870,3.09,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754650043171,3.09,176.62,176.61,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754650044265,3.09,176.62,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650045371,6.26717613,176.64,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650045573,3.09,176.63,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650048675,5.12369434,176.63,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650048877,5.12369434,176.63,176.62,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754650049480,5.12369434,176.63,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650049675,5.12369434,176.63,176.6,5.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650049876,3.09,176.62,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650050381,2.03369434,176.62,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754650050579,3.09,176.61,176.6,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754650053584,3.09,176.61,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650053875,3.09,176.61,176.58,2.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650054082,3.09,176.6,176.58,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754650054282,3.09,176.59,176.58,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754650062590,3.09,176.59,176.58,10.96569434]
["bitfinex-derivatives","SOLF0:USTF0",1754650065290,3.09,176.59,176.58,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754650065488,3.09,176.59,176.58,10.96569434]
["bitfinex-derivatives","SOLF0:USTF0",1754650072995,3.09,176.59,176.58,7.69569434]
["bitfinex-derivatives","SOLF0:USTF0",1754650074194,3.09,176.59,176.58,10.96569434]
["bitfinex-derivatives","SOLF0:USTF0",1754650076299,3.09,176.59,176.58,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754650076594,3.09,176.59,176.58,10.96569434]
["bitfinex-derivatives","SOLF0:USTF0",1754650081289,3.28,176.59,176.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1754650081499,3.28,176.55,176.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1754650081803,3.28,176.54,176.51,2.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650081999,3.28,176.54,176.51,5.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650082195,5.31369434,176.54,176.51,5.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650082395,3.28,176.53,176.51,5.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650082698,3.28,176.53,176.52,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754650085303,3.28,176.53,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754650085504,5.31369434,176.53,176.49,5.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650085696,3.28,176.51,176.49,5.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650086095,3.28,176.51,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754650086899,2.03369434,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754650087095,5.21369434,176.5,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754650087304,3.18,176.49,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754650087602,3.18,176.48,176.42,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1754650087799,3.18,176.48,176.44,5.06369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650087993,5.21369434,176.48,176.44,5.06369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650088201,3.18,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650088398,3.18,176.47,176.44,5.06369434]
["bitfinex-derivatives","SOLF0:USTF0",1754650088598,3.18,176.47,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650089093,3.18,176.47,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754650090100,3.18,176.47,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650090101,2.03369434,176.47,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650090305,5.21369434,176.46,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650090508,2.03369434,176.46,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650090806,3.18,176.45,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650091210,5.21369434,176.45,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650091509,3.18,176.44,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754650092406,3.18,176.44,176.43,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754650093110,3.18,176.44,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754650093804,3.18,176.46,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650094208,3.18,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754650095012,3.18,176.46,176.43,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754650095410,3.18,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754650095710,3.18,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754650096106,3.18,176.45,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650096409,3.18,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650096805,3.18,176.45,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754650097208,3.18,176.48,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754650097410,3.18,176.48,176.46,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754650097614,3.18,176.47,176.43,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650097910,3.18,176.47,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754650098106,3.18,176.47,176.46,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1754650103310,3.18,176.5,176.49,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1754650103916,3.18,176.52,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754650104312,3.18,176.52,176.51,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754650105518,3.18,176.53,176.52,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754650107012,13.18,176.54,176.53,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754650107223,3.18,176.54,176.53,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754650107519,3.18,176.56,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754650110916,3.18,176.56,176.55,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754650112114,3.18,176.56,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754650112311,10.0,176.55,176.49,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650112519,3.18,176.54,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650112817,3.18,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754650113121,3.18,176.54,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650113316,3.18,176.54,176.46,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650113511,3.184036,176.53,176.46,6.214036]
["bitfinex-derivatives","SOLF0:USTF0",1754650113715,3.18,176.52,176.46,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650113916,3.18,176.52,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754650114116,3.18,176.52,176.46,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650114318,3.18,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754650114720,10.0,176.5,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754650114918,3.18,176.49,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754650116920,3.18,176.49,176.48,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754650117728,3.18,176.49,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754650117930,3.18,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754650118326,3.18,176.49,176.45,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1754650118519,3.18,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754650120626,3.18,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754650120823,10.0,176.5,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650121128,3.05,176.49,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754650121426,10.0,176.51,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650121629,13.05,176.51,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650121826,10.0,176.54,176.49,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650122026,3.05,176.53,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650122428,3.05,176.53,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754650122634,3.05,176.53,176.52,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754650122929,10.0,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650122930,13.05,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650123131,13.05,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650123327,13.05,176.54,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754650126333,10.0,176.54,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754650126533,3.05,176.53,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754650127034,3.05,176.53,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754650127236,3.05,176.53,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650127835,3.05,176.53,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754650128335,3.05,176.53,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754650129724,13.05,176.54,176.53,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754650130033,3.05,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650130231,3.05,176.55,176.51,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650130438,3.05,176.55,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754650131236,3.05,176.55,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754650132635,3.05,176.55,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754650133335,3.05,176.55,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754650133536,3.05,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650133933,3.05,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754650134236,3.05,176.55,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650134936,6.234036,176.55,176.49,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1754650135138,3.05,176.54,176.49,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1754650135337,13.184036,176.51,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650135637,3.05,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650136934,3.184036,176.49,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650137144,3.05,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650137637,3.184036,176.47,176.4,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650137939,3.05,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650138131,3.05,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650138535,3.05,176.48,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650139540,3.05,176.48,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754650139936,3.05,176.48,176.44,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754650140135,3.05,176.46,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650140641,3.05,176.46,176.42,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754650141843,3.05,176.46,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650142031,3.05,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650142238,3.05,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650143449,3.05,176.44,176.43,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754650144043,3.05,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754650145645,3.05,176.44,176.38,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650145840,3.184036,176.47,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754650146047,3.09,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650146637,3.09,176.43,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754650146842,3.09,176.42,176.41,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754650148046,10.0,176.45,176.41,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754650148247,3.09,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650148449,3.09,176.43,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650149152,3.09,176.43,176.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650149847,3.09,176.43,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650151146,10.0,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754650151346,3.09,176.44,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650153453,3.09,176.44,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650153655,3.09,176.43,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650154550,10.0,176.45,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650154749,3.09,176.44,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650155355,3.09,176.43,176.42,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754650157150,3.09,176.43,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754650157454,3.09,176.43,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754650157851,3.09,176.43,176.39,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1754650158154,3.09,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754650158356,3.09,176.43,176.4,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754650159756,3.09,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754650159958,3.09,176.43,176.41,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754650160457,3.09,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754650160655,3.09,176.43,176.4,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754650161654,3.09,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650161861,6.274036,176.43,176.39,15.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754650162159,3.09,176.4,176.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1754650162358,3.09,176.4,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650162959,3.09,176.4,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650163350,3.09,176.4,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650163555,3.09,176.4,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650163751,3.09,176.4,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754650163951,3.09,176.4,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650164552,3.09,176.4,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650165154,3.09,176.39,176.38,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754650165352,3.09,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650165551,3.09,176.39,176.33,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650165756,3.09,176.38,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754650166354,3.09,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650167455,3.09,176.38,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754650167860,3.09,176.38,176.36,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754650168657,3.09,176.37,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754650169359,3.184036,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754650169557,3.09,176.37,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650170257,3.09,176.37,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754650170452,3.09,176.36,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754650170658,3.09,176.38,176.32,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1754650170853,13.184036,176.39,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754650171058,3.09,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650171257,3.09,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650171464,6.274036,176.37,176.34,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754650171658,3.09,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650173457,3.184036,176.37,176.27,381.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650173458,3.09,176.33,176.29,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650174066,3.09,176.33,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754650174264,3.09,176.33,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650174766,3.09,176.36,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650175266,3.09,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650175656,3.09,176.35,176.32,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754650175965,3.09,176.35,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650176164,3.29,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754650176767,3.29,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650177663,13.184036,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754650177869,3.29,176.36,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650178370,3.29,176.34,176.28,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1754650178562,3.29,176.34,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650178868,3.29,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650179069,3.184036,176.33,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650179258,3.29,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650179762,3.29,176.31,176.3,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754650179963,3.29,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650180268,3.29,176.32,176.28,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1754650180466,6.474036,176.31,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650180764,3.184036,176.32,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650180967,3.29,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650181168,3.29,176.31,176.29,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754650181369,3.29,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650182167,3.29,176.3,176.24,106.824036]
["bitfinex-derivatives","SOLF0:USTF0",1754650182666,6.474036,176.32,176.26,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650182865,3.184036,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754650183065,3.29,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650183266,10.0,176.31,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650183465,3.29,176.29,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650183866,3.29,176.29,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754650184070,3.29,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650184665,3.29,176.29,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650184871,3.29,176.29,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650186173,3.29,176.29,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650186365,3.184036,176.28,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650186562,3.29,176.26,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650186763,3.29,176.26,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754650186962,3.29,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650187368,6.474036,176.26,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650187671,3.29,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650187868,13.29,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650188064,6.474036,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650188268,3.29,176.23,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650188466,3.29,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650188868,3.29,176.23,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754650189073,3.29,176.24,176.17,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1754650189375,3.29,176.24,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754650189574,3.29,176.24,176.23,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754650190172,3.29,176.25,176.24,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754650191675,13.184036,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754650191676,16.474036,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754650191875,3.29,176.26,176.25,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754650192072,3.29,176.29,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650192274,13.29,176.29,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650192580,3.29,176.28,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650193277,3.29,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754650193477,6.474036,176.28,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650193677,3.29,176.27,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650194079,3.29,176.26,176.25,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754650195980,3.184036,176.28,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754650196181,3.29,176.27,176.26,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754650196576,3.29,176.3,176.29,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754650197575,381.52,176.38,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650197576,3.184036,176.34,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650197776,10.0,176.33,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650198173,13.29,176.33,176.32,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754650198773,10.0,176.33,176.32,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754650198972,3.29,176.35,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754650199282,3.29,176.35,176.34,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754650199783,3.29,176.36,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754650199986,3.29,176.36,176.3,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650200379,3.29,176.36,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754650200684,3.29,176.36,176.35,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754650201276,3.29,176.36,176.3,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650201480,3.29,176.36,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650202179,3.29,176.35,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650202782,3.29,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650203174,3.29,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650203588,13.29,176.37,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650203984,13.29,176.37,176.36,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754650204384,13.29,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650204889,3.29,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650205186,3.29,176.36,176.35,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754650205982,10.0,176.37,176.36,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754650206281,3.09,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650206482,13.184036,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754650206675,13.184036,176.42,176.39,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754650206987,3.09,176.41,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754650207188,3.09,176.41,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650207581,3.09,176.41,176.34,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650207789,3.09,176.41,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650209183,3.09,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754650209386,3.09,176.41,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650209878,3.12602144,176.41,176.39,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754650210079,0.03602144,176.41,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754650210284,3.12602144,176.41,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650210482,3.12602144,176.41,176.4,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754650211490,3.12602144,176.41,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650212294,3.12602144,176.41,176.4,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754650213489,3.12602144,176.41,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650218999,3.12602144,176.41,176.4,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754650219789,0.03602144,176.41,176.4,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754650222499,0.03602144,176.41,176.4,11.891936]
["bitfinex-derivatives","SOLF0:USTF0",1754650224199,0.03602144,176.41,176.4,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754650226492,0.03602144,176.41,176.4,11.891936]
["bitfinex-derivatives","SOLF0:USTF0",1754650228197,2.144e-05,176.41,176.4,11.891936]
["bitfinex-derivatives","SOLF0:USTF0",1754650228503,3.09,176.46,176.45,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754650235598,10.0,176.49,176.45,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754650235805,3.09,176.48,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754650237310,3.09,176.48,176.47,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754650239014,3.09,176.48,176.46,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754650239216,3.09,176.48,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650240213,3.09,176.48,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754650241212,3.09,176.48,176.47,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754650241915,10.0,176.49,176.48,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754650242116,2.97,176.52,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650242515,2.97,176.52,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754650243314,10.0,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754650243622,2.97,176.52,176.48,3.31049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650244410,2.97,176.52,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754650245507,2.97,176.52,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754650245712,2.97,176.52,176.51,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754650245913,2.97,176.52,176.5,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754650248617,2.97,176.52,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754650249222,10.0,176.53,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754650249418,2.97,176.53,176.52,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1754650250709,2.97,176.53,176.51,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754650251216,2.97,176.53,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650252417,2.97,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754650252619,2.97,176.53,176.5,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754650254517,2.97,176.51,176.48,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650254721,2.97,176.49,176.48,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650255820,2.97,176.49,176.48,3.31049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650256123,2.97,176.49,176.48,8.97579382]
["bitfinex-derivatives","SOLF0:USTF0",1754650259025,2.97,176.49,176.48,3.31049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650260013,2.97,176.49,176.48,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650260622,2.97,176.49,176.48,3.31049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650261219,2.97,176.49,176.48,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1754650261426,10.0,176.49,176.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650261627,2.97,176.46,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650261823,2.97,176.48,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650262319,2.97,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650262519,3.184036,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650262725,2.97,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650262925,2.97,176.44,176.43,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754650263124,3.184036,176.45,176.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650263325,2.97,176.42,176.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650263521,6.154036,176.42,176.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650263724,3.184036,176.42,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650263925,2.97,176.39,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650264126,2.97,176.38,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650264328,6.154036,176.38,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650264725,6.154036,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754650264929,0.04300549,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650265125,0.04300549,176.37,176.31,6.454036]
["bitfinex-derivatives","SOLF0:USTF0",1754650265333,3.01300549,176.37,176.32,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754650265526,2.97,176.35,176.27,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650265830,3.184036,176.32,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650266033,2.99,176.31,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754650266438,3.22558353,176.32,176.31,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754650266439,0.04154753,176.32,176.31,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754650267529,3.184036,176.49,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754650267735,3.184036,176.43,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650267936,10.0,176.41,176.35,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650268134,2.99,176.4,176.38,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754650268339,2.99,176.39,176.38,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754650268836,21.834036,176.39,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650269133,21.834036,176.39,176.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1754650269134,2.99,176.31,176.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1754650269329,12.99,176.31,176.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1754650269834,2.99,176.3,176.19,106.884036]
["bitfinex-derivatives","SOLF0:USTF0",1754650270136,3.184036,176.27,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650270727,16.174036,176.29,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650270928,10.0,176.29,176.23,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650271135,3.184036,176.33,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650271335,2.99,176.3,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650271524,2.99,176.34,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650271728,6.174036,176.37,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754650271926,2.99,176.37,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650272137,10.0,176.38,176.33,3.184036]
["bitfinex-derivatives","SOLF0:USTF0",1754650272338,10.0,176.38,176.37,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754650272635,2.99,176.46,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650272840,2.99,176.46,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650273439,2.99,176.46,176.44,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754650273640,2.99,176.46,176.44,8.84461587]
["bitfinex-derivatives","SOLF0:USTF0",1754650273935,2.99,176.46,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754650274146,0.04083155,176.47,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650274346,0.04083155,176.47,176.44,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1754650274634,2.99,176.46,176.44,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1754650275233,2.99,176.45,176.44,0.03811587]
["bitfinex-derivatives","SOLF0:USTF0",1754650276437,2.99,176.45,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650276645,2.99,176.43,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650276837,2.99,176.41,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650277243,2.99,176.41,176.37,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754650277837,3.03350909,176.41,176.37,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754650278129,3.03350909,176.41,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650278332,0.04350909,176.41,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650278539,0.04350909,176.41,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650278741,0.04350909,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650278937,2.99,176.41,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650279333,2.99,176.41,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650280034,0.03810717,176.39,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650280239,0.03810717,176.39,176.32,5.18895766]
["bitfinex-derivatives","SOLF0:USTF0",1754650280240,0.03810717,176.39,176.38,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754650280439,0.03810717,176.39,176.38,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754650280634,3.02810717,176.39,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650281340,0.03810717,176.39,176.36,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754650281645,2.99,176.37,176.36,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754650282444,2.99,176.38,176.37,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754650282945,8.17895766,176.42,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650283139,0.03738737,176.39,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650283344,0.03738737,176.39,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754650283541,2.99,176.38,176.37,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754650284345,3.02738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650284734,0.03738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650289849,3.02738737,176.39,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754650290454,3.02738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650291043,0.03738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650292153,3.02738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650293953,0.03738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650295254,3.02738737,176.39,176.38,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754650295659,3.02738737,176.39,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754650297760,3.02738737,176.39,176.38,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754650298063,0.03738737,176.39,176.38,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754650301973,3.02738737,176.39,176.38,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754650302674,104.02,176.55,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650302675,3.18668782,176.52,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650302875,2.99,176.51,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650303376,2.99,176.51,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754650304168,2.99,176.49,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754650304470,2.99,176.49,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650304671,2.99,176.52,176.48,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754650304873,10.0,176.53,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650305180,10.0,176.53,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754650305370,2.99,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650305767,2.99,176.55,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754650305967,2.99,176.55,176.48,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650306175,2.99,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650306671,2.99,176.55,176.48,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650306672,2.99,176.57,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650306878,2.99,176.57,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754650307176,5.1859982,176.56,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650307375,2.99,176.55,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650307677,2.99,176.53,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650308779,2.99,176.55,176.48,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650309082,2.99,176.55,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650309271,2.99,176.54,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650309475,2.99,176.53,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650310875,2.99,176.56,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650311074,2.99,176.54,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650311378,2.99,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650311977,5.1859982,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650312277,2.99,176.53,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650312478,2.99,176.53,176.44,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650312779,2.99,176.53,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650314180,2.99,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754650314384,2.99,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754650314678,2.99,176.54,176.48,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650314976,2.99,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650315176,2.99,176.54,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650315572,2.99,176.57,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650316182,2.99,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650316580,10.0,176.58,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650316877,2.99,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650318086,10.0,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650318383,5.1859982,176.62,176.52,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650318584,2.99,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650318778,2.99,176.59,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650318977,2.99,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754650319182,2.99,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650320780,2.99,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650321082,2.99,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650321279,2.99,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650321481,2.99,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650321678,10.0,176.63,176.56,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650321977,12.99,176.69,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650322184,2.99,176.68,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650322575,2.99,176.67,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650322775,0.03755403,176.68,176.62,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650322981,0.03755403,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650323180,3.02755403,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650323685,3.02755403,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754650323876,3.02755403,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650324484,2.99,176.67,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650324982,2.99,176.67,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754650325283,2.99,176.67,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650325480,2.99,176.67,176.53,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754650325481,5.1859982,176.7,176.62,5.1859982]
["bitfinex-derivatives","SOLF0:USTF0",1754650325788,0.03723592,176.66,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754650326181,2.99,176.69,176.66,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754650326488,3.19,176.7,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650327080,3.19,176.7,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650327385,10.0,176.73,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650327386,3.19,176.71,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650327587,3.19,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650327888,3.19,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650328484,0.03704018,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650328680,3.19,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650329789,0.03704018,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650329991,0.03704018,176.69,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650330582,0.03704018,176.69,176.68,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754650333891,5.1859982,176.79,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650334090,3.19,176.79,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650334290,3.19,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754650334496,3.19,176.79,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650334985,3.19,176.79,176.74,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754650335191,3.19,176.79,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650335492,3.19,176.79,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650335991,3.19,176.79,176.75,3.25938189]
["bitfinex-derivatives","SOLF0:USTF0",1754650337189,3.19,176.79,176.75,0.03938189]
["bitfinex-derivatives","SOLF0:USTF0",1754650337390,3.19,176.77,176.75,0.03938189]
["bitfinex-derivatives","SOLF0:USTF0",1754650339691,5.17037545,176.8,176.75,0.03938189]
["bitfinex-derivatives","SOLF0:USTF0",1754650339891,3.19,176.78,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650341097,13.19,176.79,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650341304,10.0,176.79,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650341593,15.17037545,176.84,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650341787,3.19,176.82,176.78,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754650341990,3.19,176.81,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650342399,3.19,176.8,176.78,3.25710796]
["bitfinex-derivatives","SOLF0:USTF0",1754650342600,3.19,176.83,176.78,3.25710796]
["bitfinex-derivatives","SOLF0:USTF0",1754650342803,15.17037545,176.84,176.78,0.03710796]
["bitfinex-derivatives","SOLF0:USTF0",1754650342804,3.19,176.79,176.78,0.03710796]
["bitfinex-derivatives","SOLF0:USTF0",1754650343097,3.19,176.78,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650343303,3.19,176.74,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650343601,3.19,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650343894,5.17037545,176.77,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650344103,3.19,176.74,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650344298,3.19,176.74,176.68,5.7125016]
["bitfinex-derivatives","SOLF0:USTF0",1754650344494,5.17037545,176.73,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650344696,3.19,176.72,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650345001,3.19,176.72,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650345203,3.19,176.72,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650345402,0.03685531,176.73,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650345598,3.19,176.71,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650346501,3.22685531,176.73,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650346701,3.19,176.72,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650348102,3.19,176.72,176.69,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754650348291,3.19,176.72,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650348496,3.19,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754650348802,3.19,176.71,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650349302,3.19,176.72,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650350202,8.36037545,176.72,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650350394,8.36037545,176.72,176.67,5.73567649]
["bitfinex-derivatives","SOLF0:USTF0",1754650350395,3.19,176.71,176.67,5.73567649]
["bitfinex-derivatives","SOLF0:USTF0",1754650350600,3.19,176.69,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650350902,3.19,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650351202,3.19,176.68,176.67,5.73888192]
["bitfinex-derivatives","SOLF0:USTF0",1754650351406,3.19,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650351606,3.22854287,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650351901,3.22854287,176.69,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650352103,3.22854287,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650352297,3.22854287,176.69,176.66,5.73834292]
["bitfinex-derivatives","SOLF0:USTF0",1754650352500,3.19,176.68,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650352700,3.19,176.68,176.65,5.74109845]
["bitfinex-derivatives","SOLF0:USTF0",1754650352903,3.19,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650353404,0.03854287,176.69,176.67,5.74305342]
["bitfinex-derivatives","SOLF0:USTF0",1754650353595,0.03854287,176.69,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754650353800,3.19,176.68,176.66,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754650354000,3.19,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650354506,3.19,176.67,176.62,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1754650354701,5.17037545,176.66,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650354901,3.19,176.65,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650355097,3.19,176.65,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650355301,5.17037545,176.66,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650355506,13.19,176.68,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650355802,0.03953648,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650356110,3.13953648,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650357006,0.03953648,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650357403,3.13953648,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650357606,5.17037545,176.64,176.58,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1754650357808,3.1,176.63,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650358108,3.1,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650358498,3.1,176.61,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650358703,3.1,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650358903,3.1,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650359811,0.03895524,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650360205,3.13895524,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650361010,0.03895524,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650361802,0.03895524,176.63,176.62,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754650364906,3.1,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754650365107,3.1,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650365911,3.1,176.7,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650366112,3.1,176.7,176.62,5.17765122]
["bitfinex-derivatives","SOLF0:USTF0",1754650366113,3.1,176.7,176.66,0.03666514]
["bitfinex-derivatives","SOLF0:USTF0",1754650366309,3.1,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650367608,15.17765122,176.72,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650367809,3.1,176.71,176.66,0.03666514]
["bitfinex-derivatives","SOLF0:USTF0",1754650368005,3.1,176.71,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650368206,3.1,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754650368412,3.1,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650369013,3.1,176.72,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650369220,3.1,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650369510,10.0,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650369511,3.1,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650369818,3.1,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650370917,10.0,176.75,176.7,0.03877689]
["bitfinex-derivatives","SOLF0:USTF0",1754650370918,3.1,176.74,176.7,3.22877689]
["bitfinex-derivatives","SOLF0:USTF0",1754650371118,3.1,176.74,176.7,0.03877689]
["bitfinex-derivatives","SOLF0:USTF0",1754650372715,3.1,176.74,176.7,3.22877689]
["bitfinex-derivatives","SOLF0:USTF0",1754650373123,3.1,176.74,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650379726,3.1,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650379925,10.0,176.75,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650380125,3.1,176.74,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650380526,3.1,176.74,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650380728,10.0,176.75,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650381032,10.0,176.75,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650381033,13.1,176.75,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650381237,13.1,176.75,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754650381423,13.1,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650381627,10.0,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650381831,10.0,176.75,176.73,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754650382031,13.1,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650382229,3.1,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650382629,3.1,176.76,176.7,5.17765122]
["bitfinex-derivatives","SOLF0:USTF0",1754650382834,3.1,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650384730,13.17352675,176.77,176.73,0.04187415]
["bitfinex-derivatives","SOLF0:USTF0",1754650384934,3.1,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650385136,3.1,176.75,176.73,0.04187415]
["bitfinex-derivatives","SOLF0:USTF0",1754650385640,3.1,176.76,176.73,3.23187415]
["bitfinex-derivatives","SOLF0:USTF0",1754650385935,3.1,176.74,176.73,3.23187415]
["bitfinex-derivatives","SOLF0:USTF0",1754650386335,3.1,176.74,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650386529,13.17352675,176.77,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650386729,3.08,176.77,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650386931,3.17352675,176.79,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650386932,6.25352675,176.79,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650387131,3.08,176.77,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650387332,3.08,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650388138,3.08,176.78,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754650388435,3.08,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754650388636,3.08,176.8,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650389232,3.08,176.8,176.75,0.03995041]
["bitfinex-derivatives","SOLF0:USTF0",1754650389633,3.08,176.8,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650389833,3.08,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650390036,3.08,176.8,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650390735,3.08,176.8,176.75,0.03995041]
["bitfinex-derivatives","SOLF0:USTF0",1754650390942,3.08,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650391335,3.08,176.79,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650392438,3.08,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650394236,3.08,176.79,176.75,5.69645041]
["bitfinex-derivatives","SOLF0:USTF0",1754650394435,3.08,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650394741,3.08,176.79,176.75,5.69645041]
["bitfinex-derivatives","SOLF0:USTF0",1754650394940,3.08,176.79,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650395339,3.08,176.8,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650396149,3.08,176.8,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650396644,3.08,176.8,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754650396846,3.08,176.8,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650397450,3.08,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650397945,3.08,176.8,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650398243,3.08,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650398542,3.08,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650398949,3.08,176.79,176.78,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754650399645,3.08,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650402648,3.08,176.79,176.78,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754650403547,3.08,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650407850,6.25352675,176.81,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650408339,3.08,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754650418260,3.08,176.8,176.75,3.19995041]
["bitfinex-derivatives","SOLF0:USTF0",1754650418556,2.99,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650419454,2.99,176.8,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650420153,2.99,176.8,176.77,8.85333227]
["bitfinex-derivatives","SOLF0:USTF0",1754650420346,2.99,176.81,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650421851,2.99,176.81,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754650422054,2.99,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650423055,2.99,176.81,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650423649,10.0,176.83,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650423857,10.0,176.83,176.8,6.33352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650424050,2.99,176.87,176.77,0.03783227]
["bitfinex-derivatives","SOLF0:USTF0",1754650424051,12.99,176.87,176.82,3.17352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650424249,12.99,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650424552,12.99,176.87,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754650424854,12.99,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650426450,10.0,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650427452,2.99,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650427756,2.99,176.87,176.84,5.69054811]
["bitfinex-derivatives","SOLF0:USTF0",1754650427757,2.99,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650428557,2.99,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650429458,2.99,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650429761,2.99,176.88,176.84,0.03724811]
["bitfinex-derivatives","SOLF0:USTF0",1754650429959,2.99,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650431460,2.99,176.88,176.84,0.03724811]
["bitfinex-derivatives","SOLF0:USTF0",1754650431663,2.99,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650431863,2.99,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650432355,13.17352675,176.89,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650432562,2.99,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650433058,2.99,176.88,176.84,0.03724811]
["bitfinex-derivatives","SOLF0:USTF0",1754650433263,2.99,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650434059,2.99,176.88,176.84,3.19724811]
["bitfinex-derivatives","SOLF0:USTF0",1754650434260,2.99,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650434958,13.17352675,176.89,176.84,5.69064811]
["bitfinex-derivatives","SOLF0:USTF0",1754650435158,2.99,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650436659,2.99,176.88,176.84,5.69064811]
["bitfinex-derivatives","SOLF0:USTF0",1754650436855,2.99,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650438061,6.16352675,176.89,176.85,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754650438272,10.0,176.9,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650438561,10.0,176.9,176.84,3.21077486]
["bitfinex-derivatives","SOLF0:USTF0",1754650438763,2.99,176.92,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650439165,2.99,176.92,176.89,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754650439461,2.99,176.92,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650440166,2.99,176.94,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650440358,2.99,176.93,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650440963,2.99,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650441165,2.99,177.0,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650441363,380.42,177.09,176.93,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754650441364,2.99,176.98,176.93,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754650441568,2.99,176.98,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650441769,6.16352675,176.99,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650441961,2.99,176.98,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754650442366,2.99,176.98,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650443364,2.99,176.98,176.95,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1754650443365,6.16352675,177.0,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650443569,2.99,176.99,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650443762,2.99,176.99,176.96,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754650444066,2.99,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650445068,2.99,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650447370,3.25,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650447866,3.25,177.01,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650448370,3.25,177.01,176.97,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754650448671,3.25,177.01,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650449069,3.25,177.0,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650449767,3.25,177.02,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650449961,3.25,177.01,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650450372,3.25,177.0,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650450673,3.17352675,177.03,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650450869,3.25,177.01,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650451166,3.17352675,177.03,176.97,0.04065263]
["bitfinex-derivatives","SOLF0:USTF0",1754650451471,3.25,177.02,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650452068,3.25,177.01,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650453263,3.25,177.0,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650453871,3.25,177.02,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650454263,3.25,177.01,176.98,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754650454470,3.25,177.0,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650455766,3.17352675,177.03,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650455971,3.25,177.01,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650457476,3.25,177.01,176.99,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754650457770,3.25,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650459580,3.25,177.04,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650460375,3.25,177.04,177.0,3.24149412]
["bitfinex-derivatives","SOLF0:USTF0",1754650460778,3.25,177.04,177.0,5.68979412]
["bitfinex-derivatives","SOLF0:USTF0",1754650460980,3.25,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650461175,3.25,177.04,177.0,0.04149412]
["bitfinex-derivatives","SOLF0:USTF0",1754650461381,3.25,177.04,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650461989,3.25,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650464184,13.17352675,177.07,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754650464381,3.25,177.06,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650464982,3.25,177.06,177.03,8.8858895]
["bitfinex-derivatives","SOLF0:USTF0",1754650465181,3.25,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650466094,3.25,177.06,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650466395,3.25,177.08,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650466890,3.25,177.08,177.03,0.0384895]
["bitfinex-derivatives","SOLF0:USTF0",1754650466891,103.5,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650467192,10.0,177.11,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650467399,3.25,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650468094,3.25,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650468598,3.25,177.11,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754650469193,3.25,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650470497,3.25,177.11,177.1,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754650471096,6.42352675,177.13,177.1,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754650471295,3.25,177.12,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650473399,3.25,177.12,177.07,0.03968825]
["bitfinex-derivatives","SOLF0:USTF0",1754650473702,3.25,177.08,177.07,0.03968825]
["bitfinex-derivatives","SOLF0:USTF0",1754650473898,13.25,177.08,177.07,0.03968825]
["bitfinex-derivatives","SOLF0:USTF0",1754650474901,13.25,177.08,177.07,3.23968825]
["bitfinex-derivatives","SOLF0:USTF0",1754650474902,3.25,177.08,177.07,3.23968825]
["bitfinex-derivatives","SOLF0:USTF0",1754650475104,3.17352675,177.11,177.07,3.23968825]
["bitfinex-derivatives","SOLF0:USTF0",1754650475298,3.25,177.11,177.08,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754650475503,3.25,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650475707,13.25,177.12,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754650475902,3.17352675,177.13,177.08,0.0386788]
["bitfinex-derivatives","SOLF0:USTF0",1754650476103,3.18,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650476706,3.18,177.12,177.08,5.6842788]
["bitfinex-derivatives","SOLF0:USTF0",1754650476908,3.18,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650477804,3.18,177.11,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650478497,3.17352675,177.13,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754650478703,6.35352675,177.13,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650479105,3.18,177.12,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1754650479302,3.18,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650479711,3.18,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650479900,3.18,177.11,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650480210,3.18,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650480810,3.18,177.1,177.08,0.0386788]
["bitfinex-derivatives","SOLF0:USTF0",1754650481010,3.18,177.09,177.08,0.0386788]
["bitfinex-derivatives","SOLF0:USTF0",1754650483211,3.18,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650483415,3.17352675,177.05,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650483712,3.18,177.01,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754650483907,3.18,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650484109,3.17352675,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650484415,3.18,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650485112,3.18,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650485813,3.18,177.01,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754650486015,3.18,177.02,176.95,106.65352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650486217,3.18,177.02,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650487215,3.214686,177.03,177.01,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754650487422,0.04115925,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650487724,0.04115925,177.03,177.02,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754650489919,3.22115925,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650490424,0.04115925,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650490925,0.04115925,177.03,177.02,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754650491420,3.22115925,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650492626,3.22115925,177.03,177.02,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754650493028,0.04115925,177.03,177.02,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754650493518,3.22115925,177.03,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650493718,3.18,177.0,176.93,3.17352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650493913,3.18,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650494115,3.18,177.0,176.93,3.17352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650494319,3.18,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650494526,3.18,176.98,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650494719,3.17352675,176.99,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650494927,3.18,176.98,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650495125,3.18,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650495427,3.18,176.97,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650497218,3.18,176.97,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650497219,6.35352675,176.97,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650497421,3.18,176.94,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650497624,3.18,176.93,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650498425,3.18,176.93,176.87,3.17352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650498623,3.18,176.92,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650498922,3.17352675,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650499126,3.18,176.91,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650499325,3.18,176.92,176.91,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754650500126,3.21128081,176.93,176.92,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754650500427,3.21775406,176.93,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650501126,3.21775406,176.93,176.92,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754650501326,0.03775406,176.93,176.92,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754650503425,3.18,176.99,176.98,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754650503625,3.18,176.99,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650503925,3.18,176.99,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650504124,3.18,176.99,176.85,3.17352675]
["bitfinex-derivatives","SOLF0:USTF0",1754650504125,3.18,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650504325,3.17352675,176.92,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650504525,3.18,176.91,176.9,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754650505128,6.35352675,176.93,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650505430,3.18,176.93,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650505823,3.18,176.95,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754650506130,3.18,176.95,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650506333,3.18,176.95,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754650506632,3.18,176.95,176.94,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754650507331,3.17352675,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650507332,3.12,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650507624,382.88615377,177.15,176.91,3.21653015]
["bitfinex-derivatives","SOLF0:USTF0",1754650507822,13.12,177.01,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650508022,3.12,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650508224,3.12,176.99,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754650509029,3.12,176.98,176.97,8.79230344]
["bitfinex-derivatives","SOLF0:USTF0",1754650510032,3.12,176.98,176.97,3.14310344]
["bitfinex-derivatives","SOLF0:USTF0",1754650510933,3.12,176.98,176.97,0.04310344]
["bitfinex-derivatives","SOLF0:USTF0",1754650511530,3.12,176.97,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650511735,3.12,176.94,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650512027,6.29352675,176.95,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650512228,6.29352675,176.95,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650512533,3.12,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650513033,3.15661595,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650513326,0.03661595,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650513531,0.03661595,176.96,176.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754650516934,0.03661595,176.96,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650517138,3.12,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650517434,0.03661595,176.96,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754650517633,0.03661595,176.96,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650517835,0.03661595,176.96,176.93,8.25719747]
["bitfinex-derivatives","SOLF0:USTF0",1754650518038,0.03661595,176.96,176.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754650518833,0.03661595,176.96,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754650519033,3.12,176.95,176.94,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754650519337,0.03661595,176.96,176.89,5.15719747]
["bitfinex-derivatives","SOLF0:USTF0",1754650519534,3.12,176.94,176.89,5.15719747]
["bitfinex-derivatives","SOLF0:USTF0",1754650519741,3.12,176.93,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650519934,3.12,176.93,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650520738,3.12,176.93,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650521441,3.12,176.93,176.86,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754650521642,3.12,176.93,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650522043,3.12,176.93,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754650522240,3.12,176.93,176.9,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754650522439,3.12,176.93,176.87,5.15719747]
["bitfinex-derivatives","SOLF0:USTF0",1754650522742,3.12,176.93,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650523134,3.12,176.92,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650523330,0.03883289,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650524137,0.03883289,176.94,176.93,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754650525346,3.15883289,176.94,176.93,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754650525545,3.15883289,176.94,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754650525939,3.15883289,176.94,176.93,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754650526136,0.03883289,176.94,176.93,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754650526738,3.15883289,176.94,176.93,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754650526942,3.15883289,176.94,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754650527446,3.12,176.93,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754650527646,3.12,176.92,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754650528046,3.12,176.92,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754650528249,3.12,176.92,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650528444,5.15719747,176.92,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650528650,3.12,176.91,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754650529148,3.12,176.91,176.87,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754650529350,3.12,176.88,176.86,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1754650530037,3.12,176.88,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754650530346,3.12,176.88,176.85,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754650531044,3.12,176.88,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754650531250,0.04113225,176.89,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754650531452,3.12,176.87,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754650531949,3.12,176.87,176.85,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754650532152,3.12,176.87,176.85,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754650532444,3.12,176.87,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650532645,10.04113225,176.89,176.81,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650532646,3.12,176.85,176.81,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650532847,3.12,176.85,176.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754650533047,3.12,176.84,176.82,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754650533243,3.12,176.83,176.82,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754650535351,3.12,176.83,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754650536149,3.12,176.83,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754650536550,5.19965185,176.84,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650536846,3.14,176.82,176.81,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754650537451,5.19965185,176.84,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650537649,3.14,176.83,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650537846,3.14,176.83,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754650538452,3.14,176.82,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754650538654,3.14,176.82,176.81,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754650540848,3.18046443,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650541253,3.14,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650541954,0.04134494,176.85,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650542354,0.04134494,176.85,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754650542550,3.18134494,176.85,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650542855,3.18134494,176.85,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650543148,3.18134494,176.85,176.82,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754650543355,3.14,176.84,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650544350,3.14,176.84,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650544547,3.14,176.81,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650544755,3.14,176.79,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650544952,3.14,176.78,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754650545260,3.14,176.78,176.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650545958,0.04093471,176.79,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754650546159,0.04093471,176.79,176.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650547157,3.18093471,176.79,176.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650547657,3.18093471,176.79,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650548250,3.18093471,176.79,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650548451,3.18093471,176.79,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650548654,0.04093471,176.79,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650548855,0.04093471,176.79,176.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650549357,3.18093471,176.79,176.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650549960,3.18093471,176.79,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650550759,0.04093471,176.79,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754650550961,3.14,176.78,176.77,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754650551251,0.04093471,176.79,176.77,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754650551457,0.04093471,176.79,176.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650552158,3.18093471,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650552554,0.04093471,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650552761,0.04093471,176.79,176.78,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754650553255,3.471e-05,176.79,176.78,11.88671478]
["bitfinex-derivatives","SOLF0:USTF0",1754650555459,3.17121478,176.86,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754650555657,3.14,176.85,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650556160,10.0,176.87,176.8,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650556362,3.14,176.86,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650556560,3.14,176.89,176.87,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754650556760,3.14,176.88,176.87,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754650557663,3.14,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650558956,3.14,176.9,176.89,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754650559460,3.14,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650559862,10.0,176.91,176.88,5.69097141]
["bitfinex-derivatives","SOLF0:USTF0",1754650560059,3.14,176.89,176.88,8.75097141]
["bitfinex-derivatives","SOLF0:USTF0",1754650560264,3.14,176.89,176.88,0.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1754650575773,16.31121478,176.89,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650575969,3.17121478,176.87,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650576170,3.18,176.86,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650576665,3.18,176.85,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650578477,3.18,176.85,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650578672,3.18,176.85,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754650578870,3.17121478,176.85,176.81,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754650579071,3.18,176.84,176.81,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754650579574,3.18,176.84,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650579774,3.21351148,176.85,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650579976,3.18,176.83,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650580276,0.0422967,176.85,176.81,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650580474,0.0422967,176.85,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650580776,0.0422967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650581578,3.2222967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650583578,0.0422967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650590174,3.2222967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650590681,3.2222967,176.85,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754650590875,3.2222967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650592076,0.0422967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650592884,3.2222967,176.85,176.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754650593187,3.2222967,176.85,176.77,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1754650593188,3.2222967,176.85,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650593978,3.2222967,176.85,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754650595975,3.2222967,176.85,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754650596175,3.03,176.83,176.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650596782,3.03,176.83,176.82,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754650597384,3.03,176.83,176.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650604586,3.03,176.83,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754650604783,3.03,176.83,176.81,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754650605181,3.03,176.83,176.77,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650605387,3.17121478,176.82,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650605592,3.03,176.81,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650605888,3.03,176.81,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754650606088,0.03906778,176.8,176.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650606289,0.03906778,176.8,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754650606586,0.03906778,176.8,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650606789,3.06906778,176.8,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650606981,0.03906778,176.8,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650607480,0.03906778,176.8,176.79,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754650607885,0.03906778,176.8,176.79,12.04631478]
["bitfinex-derivatives","SOLF0:USTF0",1754650608589,0.03906778,176.8,176.79,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754650610591,3.06906778,176.8,176.79,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754650613788,3.06906778,176.8,176.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650614088,3.03,176.79,176.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754650614295,3.03,176.79,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650615096,3.03,176.78,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650616093,3.03,176.78,176.77,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754650616290,0.03906778,176.8,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650616797,0.03906778,176.8,176.79,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754650617495,3.06906778,176.8,176.79,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754650620901,3.06906778,176.8,176.74,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754650621192,3.06906778,176.8,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650621797,3.06906778,176.8,176.78,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754650621998,3.03,176.79,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754650622602,3.03,176.79,176.78,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754650623902,0.03906778,176.8,176.79,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754650624204,3.06906778,176.8,176.79,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754650624700,0.03906778,176.8,176.79,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754650628703,3.10906778,176.8,176.79,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754650629299,3.10906778,176.8,176.79,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754650630600,0.03906778,176.8,176.79,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754650632608,106.85121478,176.94,176.79,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754650632609,3.17121478,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754650632812,10.0,176.89,176.87,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754650633309,3.07,176.88,176.87,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754650634504,10.0,176.89,176.88,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754650634716,10.0,176.93,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650634903,10.0,176.93,176.86,3.20746779]
["bitfinex-derivatives","SOLF0:USTF0",1754650634904,3.07,176.92,176.86,3.20746779]
["bitfinex-derivatives","SOLF0:USTF0",1754650635109,3.07,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650635304,3.07,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754650635811,3.07,176.92,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754650636002,3.07,176.92,176.86,3.20746779]
["bitfinex-derivatives","SOLF0:USTF0",1754650636208,3.07,176.91,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650636605,3.07,176.9,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650637510,3.07,176.9,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754650637712,3.07,176.9,176.89,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754650639319,3.07,176.93,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650639606,3.07,176.92,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650639814,10.0,176.95,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650639815,3.07,176.94,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650640009,3.07,176.94,176.89,3.11209783]
["bitfinex-derivatives","SOLF0:USTF0",1754650640210,3.07,176.94,176.9,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754650640511,3.07,176.94,176.89,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1754650640711,3.07,176.94,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650640910,3.07,176.94,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754650641214,3.07,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650641914,3.07,176.94,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650642115,3.07,176.93,176.89,5.69419783]
["bitfinex-derivatives","SOLF0:USTF0",1754650642317,3.07,176.93,176.89,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1754650642816,3.07,176.91,176.89,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1754650645416,3.07,176.91,176.89,5.69419783]
["bitfinex-derivatives","SOLF0:USTF0",1754650645617,3.07,176.91,176.89,8.76419783]
["bitfinex-derivatives","SOLF0:USTF0",1754650647209,3.07,176.92,176.89,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1754650648109,3.17121478,176.91,176.89,0.04209783]
["bitfinex-derivatives","SOLF0:USTF0",1754650648315,3.07,176.9,176.81,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650648618,10.0,176.93,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754650648619,3.07,176.89,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754650648814,13.07,176.93,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650649008,3.17121478,176.97,176.9,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650649214,3.07,176.94,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650649415,3.07,176.94,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650649717,3.1092526,176.94,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650650313,0.0392526,176.94,176.93,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754650656819,3.05,177.0,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754650657016,3.05,177.0,176.99,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754650657923,3.05,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650658124,3.05,177.0,176.98,3.1814537]
["bitfinex-derivatives","SOLF0:USTF0",1754650658421,3.05,177.0,176.98,8.8304537]
["bitfinex-derivatives","SOLF0:USTF0",1754650658621,13.17121478,177.03,176.98,8.8304537]
["bitfinex-derivatives","SOLF0:USTF0",1754650658823,3.05,177.02,176.98,8.8304537]
["bitfinex-derivatives","SOLF0:USTF0",1754650659521,3.05,177.02,176.98,5.6904537]
["bitfinex-derivatives","SOLF0:USTF0",1754650659924,3.05,177.02,176.98,8.8304537]
["bitfinex-derivatives","SOLF0:USTF0",1754650660219,3.05,177.02,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650660618,3.05,177.02,176.98,3.1814537]
["bitfinex-derivatives","SOLF0:USTF0",1754650661016,3.17121478,177.01,176.98,0.0414537]
["bitfinex-derivatives","SOLF0:USTF0",1754650661216,3.05,177.0,176.98,0.0414537]
["bitfinex-derivatives","SOLF0:USTF0",1754650662819,3.17121478,177.01,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650662820,6.22121478,176.99,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650663022,3.05,176.98,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754650663523,3.05,176.98,176.94,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754650664223,3.05,176.98,176.9,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650664430,3.05,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650665125,3.09024275,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650665427,3.05,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754650665827,3.05,176.96,176.95,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754650667722,3.05,176.96,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754650667930,3.05,176.96,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650668324,3.05,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650668724,3.05,176.97,176.9,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650669029,3.05,176.97,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650669529,3.05,176.97,176.94,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754650670430,3.05,176.96,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650670631,3.05,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1754650670933,3.05,176.96,176.93,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1754650672331,10.04024275,176.98,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650672332,3.05,176.94,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650672533,3.05,176.92,176.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1754650672734,3.05,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650673031,3.09306222,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650674122,0.04306222,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650674328,3.09306222,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650674732,0.04306222,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650675128,3.09306222,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650676932,0.04306222,176.92,176.91,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754650677234,3.09306222,176.92,176.91,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754650677928,3.09306222,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650680427,0.04306222,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650681132,3.09306222,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650683226,3.09306222,176.92,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650683637,3.09306222,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754650683838,3.09306222,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650684134,0.04306222,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650684538,0.04306222,176.92,176.9,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1754650684838,0.04306222,176.92,176.89,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650685334,3.05,177.0,176.91,6.31121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650685539,3.05,177.01,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650685838,3.05,177.0,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650686037,2.98,176.99,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754650694842,2.98,176.98,176.97,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650695042,6.15121478,176.98,176.97,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650697039,6.15121478,176.98,176.97,3.24667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650698543,6.15121478,176.98,176.97,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650698937,6.15121478,176.98,176.97,3.24667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650700446,6.15121478,176.98,176.97,0.03667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650700841,2.98,176.98,176.97,3.24667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650701042,6.15121478,176.98,176.97,3.24667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650702149,2.98,176.98,176.97,3.24667372]
["bitfinex-derivatives","SOLF0:USTF0",1754650707046,2.98,176.98,176.88,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650707247,3.17121478,176.96,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650707443,2.98,176.97,176.9,3.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1754650707647,10.0,176.98,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650708048,10.0,176.98,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754650708252,2.98,176.97,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650708439,0.03896806,176.96,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650708643,0.03896806,176.96,176.94,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754650708845,0.03896806,176.96,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650709953,0.03896806,176.96,176.95,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754650713254,0.03896806,176.96,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650713453,3.01896806,176.96,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650713852,3.01896806,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754650714057,3.01896806,176.96,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650715256,2.98,176.95,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754650715756,2.98,176.95,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754650715954,2.98,176.95,176.94,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754650718758,0.03896806,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650718759,3.15896806,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650728760,0.03896806,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650729059,2.0654128,176.96,176.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754650729264,5.1854128,176.96,176.95,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754650729755,5.1854128,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650729957,2.0654128,176.96,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650730259,3.12,176.95,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650730660,5.14644474,176.95,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650732157,2.02644474,176.95,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650732359,2.02644474,176.92,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650732559,5.14644474,176.93,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754650732760,5.14644474,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650732957,5.18473465,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650733165,2.06473465,176.93,176.92,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754650734163,0.03828991,176.93,176.92,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754650738759,3.15828991,176.93,176.92,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754650739960,0.03828991,176.93,176.92,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754650743772,0.03828991,176.93,176.92,10.83754474]
["bitfinex-derivatives","SOLF0:USTF0",1754650744461,0.03828991,176.93,176.92,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754650744662,0.03828991,176.93,176.92,10.83754474]
["bitfinex-derivatives","SOLF0:USTF0",1754650745863,0.03828991,176.93,176.92,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754650746172,3.00828991,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650746570,3.00828991,176.93,176.92,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754650747776,3.00828991,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650748175,3.00828991,176.93,176.92,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754650749076,3.00828991,176.93,176.9,5.30644474]
["bitfinex-derivatives","SOLF0:USTF0",1754650749272,3.00828991,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650750281,3.00828991,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650752081,3.00828991,176.93,176.92,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754650757791,3.00828991,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650758486,5.03473465,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650761791,3.00828991,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650764293,2.97,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650764490,4.99644474,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650765397,3.00828991,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650766291,3.00828991,176.93,176.9,7.67824474]
["bitfinex-derivatives","SOLF0:USTF0",1754650766493,3.00828991,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650773796,2.97,176.92,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650774393,2.97,176.92,176.88,7.67904474]
["bitfinex-derivatives","SOLF0:USTF0",1754650774693,2.97,176.92,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650774996,2.02644474,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650775197,4.99644474,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650777693,2.06473465,176.93,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650777897,0.03828991,176.93,176.9,5.04644474]
["bitfinex-derivatives","SOLF0:USTF0",1754650778194,0.03828991,176.93,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650778195,2.98,176.92,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650778396,2.98,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650785198,5.00644474,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650785400,2.98,176.9,176.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1754650785598,5.00644474,176.88,176.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1754650785792,2.98,176.87,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650785992,5.00644474,176.86,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650786194,2.98,176.86,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650786804,0.03819998,176.88,176.85,5.04644474]
["bitfinex-derivatives","SOLF0:USTF0",1754650787101,0.03819998,176.88,176.87,10.69944474]
["bitfinex-derivatives","SOLF0:USTF0",1754650788606,0.03819998,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650788806,3.01819998,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650791608,0.03819998,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650792707,3.01819998,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650792907,0.03819998,176.88,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650793304,0.03819998,176.88,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754650793605,3.01819998,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650795912,0.03819998,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650796110,2.98,176.87,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650797206,3.01819998,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650799614,0.03819998,176.88,176.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754650799815,0.03819998,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650800512,0.03819998,176.88,176.87,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754650800712,3.16853748,176.95,176.87,6.18853748]
["bitfinex-derivatives","SOLF0:USTF0",1754650800913,2.98,176.94,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650802115,2.98,176.94,176.89,0.03648072]
["bitfinex-derivatives","SOLF0:USTF0",1754650802318,2.98,176.94,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650804013,2.98,176.93,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650804515,2.98,176.95,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650804717,3.16853748,176.97,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650804910,2.98,176.96,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650805106,2.98,176.98,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650805615,2.98,176.98,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754650805915,2.98,176.98,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754650808216,2.99,176.99,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650808715,2.99,176.99,176.94,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754650808915,2.99,176.99,176.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650809115,2.99,176.98,176.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650809822,2.99,176.98,176.95,3.21731201]
["bitfinex-derivatives","SOLF0:USTF0",1754650810020,2.99,176.98,176.95,5.68721201]
["bitfinex-derivatives","SOLF0:USTF0",1754650810214,2.99,176.98,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650810415,2.99,177.0,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650810611,2.99,176.99,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650811316,2.99,176.98,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650811526,2.99,176.98,176.96,3.22312206]
["bitfinex-derivatives","SOLF0:USTF0",1754650812119,3.16853748,177.03,176.96,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1754650812323,2.99,176.98,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650813013,3.16853748,177.01,176.96,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1754650813212,6.15853748,176.97,176.96,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1754650813423,6.15853748,176.97,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650813625,2.99,176.96,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650813820,2.99,176.96,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650815423,2.99,176.96,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650815622,2.99,176.96,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650815820,6.15853748,176.96,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650816925,2.99,176.96,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650818625,2.99,176.96,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650819627,2.99,176.96,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650820928,2.99,176.96,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650821629,2.99,176.96,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650823130,12.99,176.97,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650823326,2.99,176.97,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650823731,2.99,176.97,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650824631,2.99,176.97,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650825031,2.99,176.98,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650825335,2.99,176.98,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650826823,2.99,177.01,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650827027,2.99,177.01,176.95,0.04063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650827028,2.99,176.99,176.95,3.22063716]
["bitfinex-derivatives","SOLF0:USTF0",1754650827223,2.99,176.99,176.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650827628,2.99,176.99,176.95,3.22160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650827928,2.99,176.99,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650829735,3.16853748,176.98,176.95,0.04160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650830035,2.99,176.97,176.95,0.04160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650832335,2.99,176.97,176.95,3.22160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650834037,2.99,176.97,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754650836244,3.05,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650837238,3.05,176.99,176.95,0.04160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650837543,3.16853748,176.96,176.95,0.04160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650837742,6.21853748,176.96,176.95,0.04160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650838244,3.05,176.96,176.95,3.20160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650839139,380.24,177.08,176.95,3.20160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650839140,13.16853748,177.0,176.95,3.20160456]
["bitfinex-derivatives","SOLF0:USTF0",1754650839342,13.16853748,177.0,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650839343,3.05,176.99,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650839842,3.05,176.99,176.96,3.19741208]
["bitfinex-derivatives","SOLF0:USTF0",1754650840238,3.05,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650841243,3.05,176.98,176.96,0.03741208]
["bitfinex-derivatives","SOLF0:USTF0",1754650841844,3.05,176.98,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650842343,3.05,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650842542,3.05,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650844841,3.05,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650845142,3.16853748,177.03,176.96,0.03741208]
["bitfinex-derivatives","SOLF0:USTF0",1754650845339,3.05,177.0,176.96,0.03741208]
["bitfinex-derivatives","SOLF0:USTF0",1754650845541,3.05,177.0,176.94,3.16853748]
["bitfinex-derivatives","SOLF0:USTF0",1754650845542,3.05,177.02,176.94,3.16853748]
["bitfinex-derivatives","SOLF0:USTF0",1754650845739,3.05,177.02,176.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1754650846041,3.05,177.02,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650847440,3.16853748,177.01,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650847645,3.05,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650848150,3.05,176.98,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650848349,6.21853748,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650848950,6.21853748,176.97,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650849254,13.05,176.99,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650849547,3.05,176.99,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650849740,3.05,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650850344,3.05,176.99,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650850646,3.05,176.98,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650852650,3.05,176.98,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650852849,3.16853748,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650853047,6.21853748,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650853450,16.21853748,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650860055,13.16853748,176.97,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650860259,16.21853748,176.97,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650861158,10.0,176.97,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650861364,3.05,176.99,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650861365,6.21853748,176.99,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650861961,3.16853748,176.99,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650862159,3.05,176.98,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650862356,6.21853748,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650862662,6.21853748,176.97,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650863365,3.16853748,176.97,176.96,3.19963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650863961,3.16853748,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650864355,6.21853748,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650864555,6.21853748,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754650866553,6.21853748,176.99,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650866760,3.0,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650868368,3.16853748,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650868665,6.16853748,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650871061,3.0,176.98,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650871263,3.0,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650871969,3.0,176.97,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650872565,3.0,176.97,176.96,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650872963,3.0,176.97,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650873571,6.16853748,176.99,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650875967,3.0,176.98,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650878871,3.0,177.0,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650879071,3.0,176.98,176.96,3.09963336]
["bitfinex-derivatives","SOLF0:USTF0",1754650879272,3.0,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754650879973,3.16853748,176.97,176.95,0.04094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650880274,3.0,176.96,176.95,0.04094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650880477,3.0,176.96,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650881978,3.16853748,176.97,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650882175,6.16853748,176.97,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650882375,3.0,176.98,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650884180,3.0,176.97,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650886279,3.16853748,176.99,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650886477,3.0,176.96,176.95,0.04094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650890278,3.0,176.96,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650891079,3.16853748,176.97,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650891276,6.16853748,176.97,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650891585,3.0,176.96,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650895287,6.16853748,176.97,176.95,3.10094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650896188,3.09,176.96,176.95,3.11094513]
["bitfinex-derivatives","SOLF0:USTF0",1754650896689,16.25853748,176.99,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650897479,16.25853748,176.99,176.96,3.10572589]
["bitfinex-derivatives","SOLF0:USTF0",1754650897682,3.09,177.01,176.96,3.10572589]
["bitfinex-derivatives","SOLF0:USTF0",1754650897883,3.09,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650898491,3.09,177.02,176.98,3.10868429]
["bitfinex-derivatives","SOLF0:USTF0",1754650900588,3.09,177.01,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650901294,3.09,177.01,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650901495,3.09,177.01,176.98,0.03965351]
["bitfinex-derivatives","SOLF0:USTF0",1754650901694,6.25853748,176.99,176.98,0.03965351]
["bitfinex-derivatives","SOLF0:USTF0",1754650904699,3.09,176.98,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650905397,3.09,176.98,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650905705,3.16853748,176.95,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650905890,3.09,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650906088,3.09,176.94,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650906291,3.12585221,176.94,176.91,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754650906597,3.12585221,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650907290,3.12585221,176.94,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1754650907491,3.12585221,176.94,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650907690,3.12585221,176.94,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650907891,3.12585221,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650907892,6.25853748,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650908395,6.25853748,176.93,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650908396,3.09,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650908897,6.25853748,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650909393,3.16853748,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650910086,6.25853748,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650910498,3.09,176.92,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754650910697,3.09,176.91,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754650911001,3.09,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650912800,3.16853748,176.93,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650912997,3.09,176.92,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650913395,3.16853748,176.93,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650913705,6.25853748,176.93,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650914002,6.25853748,176.92,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650914602,6.25853748,176.92,176.89,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754650914798,6.25853748,176.92,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650915200,6.25853748,176.92,176.9,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754650915396,6.25853748,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650917299,6.29438969,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650917498,3.20438969,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650917700,3.16853748,176.96,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754650917900,6.25853748,176.96,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650918307,16.25853748,176.98,176.95,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754650918605,3.09,176.97,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650919411,3.09,176.97,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650919597,3.09,176.96,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650919801,3.09,176.96,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650920716,3.09,176.96,176.94,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754650920909,3.09,176.96,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650921613,3.16853748,176.96,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650921813,3.09,176.95,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650922416,3.09,176.95,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1754650922710,3.09,176.95,176.86,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754650922711,3.09,176.97,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650922908,3.09,176.96,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650923514,3.09,176.95,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650924409,3.09,176.95,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754650927118,3.11,176.95,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650928317,3.11,176.94,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754650928813,3.11,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650932116,3.11,176.94,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754650932615,3.11,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650932812,3.16853748,176.95,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650933017,3.16853748,176.95,176.87,12.61853748]
["bitfinex-derivatives","SOLF0:USTF0",1754650933018,3.11,176.94,176.87,12.61853748]
["bitfinex-derivatives","SOLF0:USTF0",1754650933214,3.11,176.94,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650933408,3.11,176.94,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754650933606,3.11,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650934218,3.11,176.94,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754650934517,3.11,176.94,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650935020,3.11,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650940726,5.13676405,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650941724,10.0,176.97,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650941929,5.13676405,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650943122,3.11,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650943327,5.13676405,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650944831,3.11,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650945028,5.13676405,176.94,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650952834,10.0,176.97,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650953137,2.02676405,176.94,176.93,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754650953326,3.11,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650953525,5.13676405,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650954831,2.02676405,176.95,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650955133,5.13676405,176.95,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754650956936,5.13676405,176.95,176.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650963044,5.08676405,176.95,176.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650963238,5.08676405,176.9,176.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650963638,2.02676405,176.9,176.89,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754650963844,5.08676405,176.91,176.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650964243,5.08676405,176.93,176.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650964541,5.08676405,176.94,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650964742,3.06,176.93,176.91,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754650964945,3.06,176.93,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650965249,3.06,176.93,176.92,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754650966448,5.08676405,176.94,176.92,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754650966749,5.08676405,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650968150,2.02676405,176.95,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754650968447,5.08676405,176.95,176.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650972352,5.08676405,176.95,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650972552,5.08676405,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650980053,2.02676405,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650980359,5.08676405,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650982861,2.02676405,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650983460,5.08676405,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650984762,5.08676405,176.94,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754650984963,5.08676405,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650986161,3.06,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650986368,5.08676405,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650986765,2.02676405,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650988069,3.29,176.92,176.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754650989263,2.02676405,176.92,176.89,7.67856405]
["bitfinex-derivatives","SOLF0:USTF0",1754650989567,5.31676405,176.91,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650989767,3.29,176.89,176.79,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754650989964,2.02676405,176.87,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754650990167,3.29,176.86,176.83,2.02676405]
["bitfinex-derivatives","SOLF0:USTF0",1754650990467,3.29,176.86,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650990668,2.02676405,176.88,176.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754650990861,2.02676405,176.88,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650990862,3.29,176.88,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650991263,5.31676405,176.88,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650991568,3.29,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650991769,5.31676405,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650992270,2.02676405,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650992471,3.29,176.88,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650993872,3.29,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650994566,3.29,176.9,176.87,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754650994872,3.29,176.9,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650995267,3.29,176.89,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650996269,13.1681124,176.92,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650996472,13.1681124,176.92,176.88,6.4481124]
["bitfinex-derivatives","SOLF0:USTF0",1754650996473,10.0,176.92,176.88,6.4481124]
["bitfinex-derivatives","SOLF0:USTF0",1754650996772,3.29,176.95,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650996974,3.29,176.95,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650997273,3.1681124,176.96,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650997472,3.29,176.94,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650997672,3.29,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754650999575,3.29,176.94,176.92,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754650999777,3.29,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651000076,3.29,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651000278,3.29,176.97,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651000680,3.1681124,176.99,176.94,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754651000875,3.29,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651001173,3.1681124,177.03,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651001378,3.29,177.0,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651002176,3.29,177.0,176.95,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754651002380,3.29,177.0,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651003473,10.0,177.01,176.96,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754651003668,3.29,177.0,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651004073,3.29,176.99,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651006384,10.0,177.01,176.94,8.8181124]
["bitfinex-derivatives","SOLF0:USTF0",1754651006588,3.29,177.0,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651007690,3.29,177.0,176.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754651007888,3.29,177.0,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651010389,3.29,176.99,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651010891,10.0,177.01,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651011093,3.29,177.0,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651011287,10.0,177.01,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651011481,3.29,176.99,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651011686,3.29,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651012994,3.29,176.98,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651013793,3.29,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651015393,3.29,177.0,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651015587,3.29,176.99,176.97,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754651015787,3.29,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651017982,13.28,177.01,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754651018184,3.28,177.03,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651018895,3.28,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651019596,3.28,177.04,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1754651019789,3.1681124,177.05,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651019992,3.28,177.03,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651020690,3.28,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651020895,6.4481124,177.03,176.95,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754651021094,3.28,177.02,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651021294,3.28,177.02,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754651021495,3.28,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651021687,3.318066,177.01,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651022200,3.318066,177.01,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651022201,3.28,177.0,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651022893,3.28,177.0,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651023098,3.28,177.01,176.96,3.1681124]
["bitfinex-derivatives","SOLF0:USTF0",1754651023288,3.28,177.0,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651023690,3.28,176.99,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651024087,3.28,177.01,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651024287,0.03736635,177.02,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651024487,3.28,177.0,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651024698,3.28,177.0,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754651024902,3.28,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651026608,3.28,177.0,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651027099,0.03736635,177.02,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754651027304,3.28,176.99,176.94,3.1681124]
["bitfinex-derivatives","SOLF0:USTF0",1754651027596,3.28,176.99,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651027796,3.28,176.99,176.94,3.1681124]
["bitfinex-derivatives","SOLF0:USTF0",1754651028003,6.4481124,176.99,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651028205,3.1681124,176.96,176.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1754651028404,3.28,176.95,176.91,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1754651028796,3.28,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651029703,3.28,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651029904,3.1681124,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651029905,3.28,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651030704,3.28,176.94,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651030998,3.28,176.94,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651031204,3.1681124,176.94,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651031404,3.31840041,176.93,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651031799,6.4481124,176.92,176.85,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1754651032000,6.4481124,176.92,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651032001,3.28,176.91,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651032396,3.28,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651033009,3.28,176.91,176.9,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754651033604,3.1681124,176.92,176.9,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754651033805,3.28,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651035498,3.31840041,176.93,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651035703,0.03840041,176.93,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651036108,0.03840041,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651036304,3.28,176.97,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651036703,3.28,176.97,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754651036901,3.28,176.97,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651037101,3.1681124,177.0,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754651037102,3.28,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754651037704,3.28,176.96,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651037907,3.28,176.98,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651038107,3.28,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651039511,380.18,177.08,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651039512,3.1681124,177.01,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651039811,3.28,176.99,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651040108,13.1681124,177.03,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651040507,3.28,177.02,176.98,0.03826025]
["bitfinex-derivatives","SOLF0:USTF0",1754651040708,3.28,177.02,176.98,3.18826025]
["bitfinex-derivatives","SOLF0:USTF0",1754651041713,3.28,177.02,176.98,0.03826025]
["bitfinex-derivatives","SOLF0:USTF0",1754651042010,6.4481124,176.99,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651042204,3.28,176.96,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651042408,3.28,176.96,176.89,3.1681124]
["bitfinex-derivatives","SOLF0:USTF0",1754651042610,3.28,176.96,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651042813,3.28,176.96,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754651043106,3.28,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754651047312,3.28,176.95,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651047512,3.28,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651048203,0.04037023,176.96,176.89,3.1681124]
["bitfinex-derivatives","SOLF0:USTF0",1754651048408,2.97,176.95,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651048808,2.97,176.95,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754651049008,2.97,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651049914,2.97,176.95,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651050615,2.97,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651050915,2.97,176.94,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754651051214,3.01037023,176.96,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754651051609,3.01037023,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651051809,3.01037023,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651053216,3.01037023,176.96,176.92,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754651053415,3.01037023,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651053617,3.01037023,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651057721,3.01037023,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651061026,3.01037023,176.96,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651061027,6.17848263,176.96,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651061220,3.1681124,176.94,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651061419,2.97,176.93,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651062521,2.97,176.93,176.89,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754651062724,2.97,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651062923,3.1681124,176.94,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651063121,2.97,176.92,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651065229,2.97,176.93,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651065933,3.0074116,176.93,176.88,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1754651066127,3.0074116,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651066927,0.0374116,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651067130,0.0374116,176.93,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651067529,31.88615377,177.12,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651067732,12.97,177.0,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651067933,2.97,177.02,176.96,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754651068232,2.97,177.02,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651068635,2.97,177.02,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651069040,2.97,177.02,176.97,3.28581667]
["bitfinex-derivatives","SOLF0:USTF0",1754651070133,10.0,177.03,176.97,3.20392907]
["bitfinex-derivatives","SOLF0:USTF0",1754651070339,12.97,177.03,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651070738,10.0,177.03,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754651070936,2.97,177.02,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651071737,2.97,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651072037,2.97,177.01,176.97,8.85312907]
["bitfinex-derivatives","SOLF0:USTF0",1754651072242,2.97,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651072644,2.97,177.01,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651072841,13.1681124,177.03,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651073042,2.97,177.0,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651073447,2.97,177.0,176.97,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1754651073745,2.97,177.0,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651076248,2.97,177.0,176.97,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1754651076442,3.21,177.02,176.97,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1754651076739,3.21,177.0,176.97,3.06581667]
["bitfinex-derivatives","SOLF0:USTF0",1754651076944,3.21,177.0,176.97,0.03581667]
["bitfinex-derivatives","SOLF0:USTF0",1754651077346,3.21,177.05,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651077739,3.21,177.05,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651077942,3.21,177.06,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651079539,3.21,177.08,177.01,8.85384377]
["bitfinex-derivatives","SOLF0:USTF0",1754651079744,3.21,177.08,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651080451,3.1681124,177.07,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651080640,3.21,177.06,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651080843,10.0,177.09,177.01,0.03783137]
["bitfinex-derivatives","SOLF0:USTF0",1754651080844,3.21,177.04,177.01,0.03783137]
["bitfinex-derivatives","SOLF0:USTF0",1754651081144,3.21,177.04,177.01,3.06783137]
["bitfinex-derivatives","SOLF0:USTF0",1754651083746,3.21,177.02,177.01,0.03783137]
["bitfinex-derivatives","SOLF0:USTF0",1754651084849,3.21,177.01,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651085049,3.1681124,176.99,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651085350,3.21,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651086149,3.24842977,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651087250,3.21,176.96,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651087450,3.21,176.93,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651088253,3.20586179,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651088453,6.41586179,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651088652,3.21,176.92,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651088851,3.20586179,176.94,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651089051,3.21,176.93,176.9,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651089249,3.21,176.93,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651089746,3.20586179,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651091057,0.03774939,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651092459,3.24774939,176.94,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651092647,3.21,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651096154,3.21,176.92,176.9,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651096359,3.21,176.93,176.9,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651096857,3.1681124,176.92,176.9,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651097055,3.21,176.91,176.9,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651097250,3.21,176.91,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651097455,3.21,176.91,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651098459,3.21,176.91,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651098858,3.21,177.02,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651099161,3.21,176.9,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754651099459,3.21,176.9,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651099860,3.25008695,176.9,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651100459,3.25008695,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651100658,3.25008695,176.9,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651100862,3.21,176.88,176.86,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1754651101063,3.21,176.86,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651101264,3.21,176.84,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651101464,3.1681124,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754651101665,3.21,176.85,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651101962,0.03561265,176.84,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651102159,0.03561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651102569,3.24561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651102759,3.24561265,176.84,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754651102961,3.24561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651107560,0.03561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651109869,3.19561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651111271,0.03561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651111971,3.19561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651113167,0.03561265,176.84,176.83,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754651113568,0.03561265,176.84,176.83,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1754651114875,3.19561265,176.84,176.83,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1754651115272,0.03561265,176.84,176.83,112.024]
["bitfinex-derivatives","SOLF0:USTF0",1754651117280,0.03561265,176.84,176.83,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754651120580,3.19561265,176.84,176.83,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1754651120980,3.19561265,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651121284,0.03561265,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754651121481,3.16,176.83,176.82,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754651122382,3.16,176.83,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754651122583,3.16,176.83,176.82,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754651123086,3.16,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651124584,3.16,176.83,176.82,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754651124784,3.16,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651124987,3.16,176.83,176.81,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1754651125182,3.16,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651126175,3.16,176.83,176.82,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754651126775,3.19561265,176.84,176.83,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754651127387,3.19561265,176.84,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651128389,3.19561265,176.84,176.83,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754651129988,3.19561265,176.84,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651132993,0.03561265,176.84,176.83,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754651136394,3.22561265,176.84,176.83,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754651137299,0.03561265,176.84,176.83,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754651137492,3.19,176.87,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754651138191,3.19,176.87,176.86,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1754651139191,3.19,176.87,176.85,3.25351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651139392,3.19,176.87,176.85,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651139794,6.3581124,176.86,176.85,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651140603,3.19,176.86,176.85,3.25351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651140799,3.1681124,176.88,176.85,3.25351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651141101,3.19,176.88,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651141601,3.19,176.88,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651142600,6.3581124,176.88,176.85,5.69681285]
["bitfinex-derivatives","SOLF0:USTF0",1754651142790,3.19,176.87,176.85,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651142997,3.1681124,176.86,176.85,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651143196,6.3581124,176.86,176.85,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1754651148804,13.1681124,176.86,176.81,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651149012,3.1681124,176.84,176.81,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1754651149210,3.19,176.83,176.81,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1754651149707,3.19,176.82,176.81,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651149901,3.19,176.82,176.81,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1754651150909,3.19,176.82,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651152512,3.19,176.81,176.78,108.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754651152804,3.1681124,176.82,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651152999,3.1681124,176.82,176.79,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754651153202,6.3581124,176.82,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651153604,6.3581124,176.82,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651154008,0.03862597,176.83,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651154406,0.03862597,176.83,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754651154607,0.03862597,176.83,176.82,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754651158214,3.19,176.87,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651163817,380.42,176.98,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651163818,3.19,176.89,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651164522,10.0,176.91,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651164719,3.19,176.9,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651165122,3.19,176.9,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754651165315,3.19,176.9,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651166818,3.19,176.9,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754651167022,12.98,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754651167217,2.98,176.91,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651167417,2.98,176.91,176.9,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754651167615,2.98,176.91,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651168323,2.98,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651171517,2.98,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754651171723,2.98,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651176625,2.98,176.9,176.89,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754651176925,2.98,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651178728,2.98,176.9,176.89,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754651179233,2.98,177.02,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651179431,2.98,176.92,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651182736,2.98,176.92,176.9,3.33800544]
["bitfinex-derivatives","SOLF0:USTF0",1754651185334,2.98,176.92,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651192647,5.00707013,176.92,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754651194947,2.98,176.91,176.9,0.03800544]
["bitfinex-derivatives","SOLF0:USTF0",1754651195149,5.00707013,176.91,176.9,0.03800544]
["bitfinex-derivatives","SOLF0:USTF0",1754651195551,5.00707013,176.91,176.9,3.33800544]
["bitfinex-derivatives","SOLF0:USTF0",1754651198054,10.0,176.93,176.9,8.98980544]
["bitfinex-derivatives","SOLF0:USTF0",1754651198249,12.02707013,176.93,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651198453,3.06,176.91,176.9,0.03800544]
["bitfinex-derivatives","SOLF0:USTF0",1754651198753,5.08707013,176.92,176.9,5.68960544]
["bitfinex-derivatives","SOLF0:USTF0",1754651198953,15.08707013,176.96,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651199256,12.02707013,176.96,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651199453,2.02707013,176.96,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651200049,3.06,176.94,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651202450,5.08707013,177.0,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651202657,5.08707013,177.0,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651203251,5.08707013,177.0,176.97,3.23223867]
["bitfinex-derivatives","SOLF0:USTF0",1754651203451,5.08707013,177.0,176.97,5.69153867]
["bitfinex-derivatives","SOLF0:USTF0",1754651203756,5.08707013,177.0,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651203958,2.02707013,177.0,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651204158,3.06,176.99,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651205562,3.06,177.0,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651206156,3.06,177.0,176.99,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754651207552,3.16406088,177.03,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651207751,3.06,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651208146,103.12,177.11,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754651208147,3.06,177.04,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651208354,13.06,177.04,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651208554,3.06,177.03,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651208956,3.06,177.03,177.01,3.22884055]
["bitfinex-derivatives","SOLF0:USTF0",1754651209551,10.0,177.04,177.01,3.22884055]
["bitfinex-derivatives","SOLF0:USTF0",1754651209955,10.0,177.04,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754651210156,10.0,177.04,177.03,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754651210456,3.06,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651212657,3.06,177.06,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651213462,3.06,177.06,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651214863,3.06,177.06,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651215456,13.06,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651215662,3.06,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651216255,6.22406088,177.09,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651216462,3.06,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651216862,13.16406088,177.1,177.05,3.22575985]
["bitfinex-derivatives","SOLF0:USTF0",1754651217165,3.06,177.09,177.05,3.22575985]
["bitfinex-derivatives","SOLF0:USTF0",1754651217360,3.06,177.09,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754651217556,3.06,177.09,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651217762,3.06,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651218358,6.22406088,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651218559,3.06,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651219265,3.06,177.08,177.05,0.04292962]
["bitfinex-derivatives","SOLF0:USTF0",1754651219266,3.06,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651221860,3.06,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651222166,3.06,177.07,177.05,0.04292962]
["bitfinex-derivatives","SOLF0:USTF0",1754651222669,13.16406088,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651223264,3.06,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651223464,13.06,177.09,177.05,0.04292962]
["bitfinex-derivatives","SOLF0:USTF0",1754651223663,3.06,177.08,177.05,0.04292962]
["bitfinex-derivatives","SOLF0:USTF0",1754651223863,3.06,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651225565,3.06,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651227668,3.05,177.1,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651228171,3.05,177.09,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754651228366,13.16406088,177.11,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651228571,13.05,177.11,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651229071,10.0,177.11,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651229369,3.05,177.12,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651229766,3.05,177.13,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651230165,3.05,177.13,177.09,3.25718796]
["bitfinex-derivatives","SOLF0:USTF0",1754651232268,3.05,177.13,177.09,0.03718796]
["bitfinex-derivatives","SOLF0:USTF0",1754651232475,3.05,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651233476,3.05,177.13,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651234177,3.05,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651234778,13.16406088,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651234779,3.05,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651234979,3.05,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651235277,13.16406088,177.15,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651235481,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651236468,3.05,177.11,177.09,0.03718796]
["bitfinex-derivatives","SOLF0:USTF0",1754651237078,3.05,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651237476,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651237980,3.05,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651239077,10.0,177.15,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651239279,3.05,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651239683,3.05,177.14,177.09,0.03718796]
["bitfinex-derivatives","SOLF0:USTF0",1754651239874,3.05,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651240278,6.21406088,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651240480,3.05,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651241885,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651242783,5.07237605,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651242980,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651243183,5.07237605,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651244388,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651244678,3.05,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651244886,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651245585,5.07237605,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651245883,3.05,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651246681,5.07237605,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651247189,3.05,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651248075,2.02237605,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651248276,2.02237605,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651248486,5.07237605,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651249384,3.05,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651249584,5.07237605,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651250384,2.02237605,177.13,177.11,0.03872516]
["bitfinex-derivatives","SOLF0:USTF0",1754651250584,5.07237605,177.12,177.11,3.25872516]
["bitfinex-derivatives","SOLF0:USTF0",1754651250784,3.05,177.12,177.11,3.25872516]
["bitfinex-derivatives","SOLF0:USTF0",1754651250984,5.07237605,177.12,177.11,3.25872516]
["bitfinex-derivatives","SOLF0:USTF0",1754651251290,2.02237605,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651251493,5.07237605,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651251789,3.05,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651251985,2.02237605,177.15,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651252185,5.07237605,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651252386,2.02237605,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651252685,5.07237605,177.17,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651253489,5.07237605,177.17,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651253986,2.02237605,177.17,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651254192,3.05,177.16,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651254491,3.05,177.15,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651256587,3.05,177.15,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651256790,3.05,177.15,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651258687,3.15,177.16,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651259189,6.30848927,177.15,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651259383,16.30848927,177.15,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651262289,13.15,177.15,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651262482,16.30848927,177.15,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651263392,10.0,177.15,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651263585,3.15848927,177.19,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651263787,3.15848927,177.19,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651263788,3.15,177.18,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651264090,3.15,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651264493,3.15,177.16,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651264691,3.15,177.16,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651265089,3.15848927,177.17,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651265297,3.15,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651266096,3.15,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651267499,6.30848927,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651267696,3.15,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651268493,3.15848927,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651268698,3.15,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651269204,3.15,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651269598,3.15848927,177.2,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651269897,3.15,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651270090,3.15848927,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651270293,3.15,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651271697,3.15848927,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651271898,3.15,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651272288,3.15,177.17,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651272489,3.15,177.16,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651272694,3.15848927,177.18,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651272994,3.15,177.15,177.14,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651273503,3.15,177.15,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651273696,3.15848927,177.18,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651273900,3.15,177.17,177.14,3.26114749]
["bitfinex-derivatives","SOLF0:USTF0",1754651274105,3.15,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651274601,3.15,177.19,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651274903,3.15848927,177.18,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651275095,3.15,177.17,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651275289,3.15848927,177.16,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651275489,3.15,177.15,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651275897,3.15848927,177.18,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651276092,3.15,177.17,177.14,3.26252375]
["bitfinex-derivatives","SOLF0:USTF0",1754651276295,3.15,177.17,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651276604,6.30848927,177.18,177.14,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1754651276898,3.15,177.17,177.14,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1754651277091,3.15848927,177.18,177.14,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1754651277092,3.15848927,177.18,177.14,8.90529779]
["bitfinex-derivatives","SOLF0:USTF0",1754651277302,6.30848927,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651277488,10.0,177.21,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651277688,10.0,177.21,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754651277889,10.0,177.21,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651278201,3.15,177.23,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651278603,3.15,177.23,177.19,3.2623148]
["bitfinex-derivatives","SOLF0:USTF0",1754651279801,3.15,177.22,177.19,3.2623148]
["bitfinex-derivatives","SOLF0:USTF0",1754651280801,3.15,177.21,177.19,3.2623148]
["bitfinex-derivatives","SOLF0:USTF0",1754651281310,3.15,177.22,177.19,3.2623148]
["bitfinex-derivatives","SOLF0:USTF0",1754651281798,3.15848927,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651282101,3.15,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651284801,3.15,177.21,177.19,0.0423148]
["bitfinex-derivatives","SOLF0:USTF0",1754651285004,3.15848927,177.23,177.19,0.0423148]
["bitfinex-derivatives","SOLF0:USTF0",1754651285302,3.15,177.21,177.19,0.0423148]
["bitfinex-derivatives","SOLF0:USTF0",1754651285698,3.15,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651285901,3.15,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651286101,3.15848927,177.23,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651286301,3.28,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754651286798,3.15848927,177.23,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651287001,10.0,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651287199,10.0,177.24,177.19,0.0423148]
["bitfinex-derivatives","SOLF0:USTF0",1754651287504,3.28,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651288503,3.28,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651288694,3.28,177.25,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651288897,3.28,177.26,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651289297,3.28,177.26,177.22,3.21156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651289501,3.28,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651289998,3.15848927,177.25,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651290198,3.28,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651291805,3.28,177.23,177.22,0.04156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651292293,3.28,177.23,177.22,3.21156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651294701,3.28,177.23,177.22,0.04156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651296802,3.28,177.23,177.22,3.21156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651297005,3.28,177.23,177.22,0.04156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651300006,6.43848927,177.24,177.22,3.21156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651300801,3.28,177.23,177.22,3.21156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651301299,3.28,177.23,177.22,0.04156022]
["bitfinex-derivatives","SOLF0:USTF0",1754651303207,3.28,177.22,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651303400,3.15848927,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651303805,6.43848927,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651304006,3.28,177.2,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754651304207,3.15848927,177.3,177.17,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651304208,3.15848927,177.24,177.17,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651304507,0.03816697,177.19,177.18,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754651304918,6.43848927,177.24,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651305217,3.28,177.24,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651305513,0.03903342,177.23,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651306215,3.31903342,177.23,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651307009,3.28,177.22,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651308816,3.28,177.21,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651309412,3.28,177.21,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651309715,3.28,177.22,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651309917,3.28,177.22,177.19,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754651310112,3.28,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651310917,0.03903342,177.23,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1754651311104,0.03903342,177.23,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651311917,3.31903342,177.23,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651312116,3.28,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754651312511,3.28,177.22,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651312706,0.03903342,177.23,177.2,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754651312917,3.31903342,177.23,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651315819,3.31903342,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651316118,3.22,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651316919,3.22,177.21,177.15,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651317217,3.22,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651317717,3.26117365,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651317916,0.04117365,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651318112,0.04117365,177.2,177.18,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754651318312,0.04117365,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651318716,3.26117365,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651321210,3.26117365,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651321419,3.15848927,177.19,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651321717,3.22,177.18,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651322416,3.15848927,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754651322622,3.22,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651324119,3.22,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651324919,3.22,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754651325122,3.22,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651325320,3.19966292,177.2,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651325514,3.22,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651325916,3.22,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651326213,3.22,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754651326415,3.22,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651326615,3.22,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651327018,3.22,177.18,177.16,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754651327320,3.22,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651328118,3.15848927,177.18,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651328323,3.22,177.15,177.13,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651328527,3.22,177.15,177.13,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1754651329213,3.22,177.14,177.13,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651329421,6.42195224,177.16,177.13,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651329615,3.20195224,177.16,177.13,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1754651329820,3.22,177.15,177.13,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1754651330321,3.22,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651330628,3.22,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651332125,3.20195224,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651332424,3.20195224,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651332425,0.04346297,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651332621,3.26346297,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651333723,3.22,177.15,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651333925,3.22,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651334122,3.22,177.12,177.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1754651334323,3.22,177.12,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754651334720,3.22,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651336128,0.04270837,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651336332,3.26270837,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651336632,3.26270837,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651338529,0.04270837,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651338922,3.22,177.18,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754651339128,3.15848927,177.2,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754651339323,3.22,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754651339528,3.22,177.17,177.09,106.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651339731,3.22,177.17,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651340334,3.22,177.17,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651340735,3.22,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651341425,3.22,177.17,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754651341824,3.22,177.17,177.12,0.0410724]
["bitfinex-derivatives","SOLF0:USTF0",1754651342029,3.22,177.13,177.12,0.0410724]
["bitfinex-derivatives","SOLF0:USTF0",1754651342635,3.15848927,177.13,177.12,0.0410724]
["bitfinex-derivatives","SOLF0:USTF0",1754651342835,6.37848927,177.13,177.12,0.0410724]
["bitfinex-derivatives","SOLF0:USTF0",1754651349332,6.37848927,177.13,177.12,3.1210724]
["bitfinex-derivatives","SOLF0:USTF0",1754651349937,3.22,177.13,177.12,3.1210724]
["bitfinex-derivatives","SOLF0:USTF0",1754651366349,3.15848927,177.16,177.12,3.1210724]
["bitfinex-derivatives","SOLF0:USTF0",1754651366554,3.14,177.18,177.13,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651366753,3.14,177.18,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651367058,3.14,177.17,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651367448,3.14,177.16,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651368150,10.0,177.19,177.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651368347,10.0,177.19,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651368548,13.14,177.19,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651368744,3.14,177.19,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651369153,3.14,177.2,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651369450,3.14,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651370349,379.8,177.26,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651370549,3.14,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754651370758,3.14,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651372456,3.14,177.21,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651372648,6.29848927,177.21,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651372843,3.14,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651373055,3.14,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651374157,3.14,177.2,177.17,3.11837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651375157,13.15848927,177.21,177.17,0.03837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651375349,3.14,177.2,177.17,3.11837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651375954,3.14,177.2,177.17,0.03837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651376150,3.14,177.2,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651376354,3.14,177.2,177.17,3.09837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651376754,3.15848927,177.19,177.17,0.03837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651376958,3.12,177.18,177.17,0.03837738]
["bitfinex-derivatives","SOLF0:USTF0",1754651377453,3.12,177.17,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651378358,3.12,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754651378550,3.12,177.17,177.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651378753,0.03936618,177.16,177.12,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651378952,0.03936618,177.16,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651379153,3.12,177.19,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651379462,0.04184854,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651380358,0.04184854,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651380859,0.04184854,177.17,177.16,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754651381862,0.04184854,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651383665,3.16184854,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651387559,3.16184854,177.17,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754651387766,3.16184854,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651389360,3.16184854,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651390759,3.16184854,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651390959,3.16184854,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651391257,3.16184854,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651391964,3.12,177.16,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651392561,3.12,177.15,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651399569,0.04184854,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651399772,3.16184854,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651400165,3.16184854,177.17,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754651400469,0.04184854,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651400872,3.16184854,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651403576,3.16184854,177.17,177.16,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754651403771,0.04184854,177.17,177.16,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754651406870,3.24,177.23,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651407075,6.39848927,177.23,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651407272,3.24,177.2,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651408073,3.24,177.2,177.17,3.20896489]
["bitfinex-derivatives","SOLF0:USTF0",1754651408272,3.24,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651409680,3.24,177.2,177.17,3.20896489]
["bitfinex-derivatives","SOLF0:USTF0",1754651410475,3.24,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651410977,3.24,177.2,177.17,3.20896489]
["bitfinex-derivatives","SOLF0:USTF0",1754651411777,3.24,177.2,177.17,0.03896489]
["bitfinex-derivatives","SOLF0:USTF0",1754651411985,3.24,177.18,177.17,0.03896489]
["bitfinex-derivatives","SOLF0:USTF0",1754651413371,3.24,177.18,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651413579,13.15848927,177.19,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651413580,3.24,177.14,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651414576,3.24,177.14,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651415079,3.24,177.14,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651416285,3.24,177.12,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651416485,3.15848927,177.11,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651416788,3.24,177.08,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651417282,3.24,177.08,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651417488,3.24,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651417680,3.24,177.06,177.03,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754651417879,3.24,177.06,177.04,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754651418080,0.04106581,177.07,177.04,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651418280,0.04106581,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651419183,3.24,177.11,177.06,6.32848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651419382,3.24,177.13,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651419782,3.24,177.11,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651419983,3.24,177.1,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651420488,3.24,177.1,177.07,3.2096202]
["bitfinex-derivatives","SOLF0:USTF0",1754651420880,3.24,177.12,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651421086,3.24,177.13,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651421985,3.15848927,177.14,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651421986,3.24,177.11,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651422787,3.24,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651423180,382.89848927,177.21,177.07,3.19810947]
["bitfinex-derivatives","SOLF0:USTF0",1754651423390,3.24,177.21,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651423592,3.24,177.2,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651423792,3.15848927,177.23,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651424100,3.24,177.22,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651424297,3.24,177.22,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651424498,3.24,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651428295,3.15848927,177.25,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651428591,3.24,177.23,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754651428790,3.24,177.24,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651428995,3.24,177.24,177.2,0.03584712]
["bitfinex-derivatives","SOLF0:USTF0",1754651429193,3.24,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651429904,3.24,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651430497,3.24,177.25,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651430700,3.24,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651431002,3.24,177.24,177.22,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754651431202,3.24,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651431799,3.24,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651432396,3.24,177.26,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754651432598,3.24,177.26,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651433799,3.15848927,177.25,177.2,3.20584712]
["bitfinex-derivatives","SOLF0:USTF0",1754651434005,3.24,177.24,177.2,3.20584712]
["bitfinex-derivatives","SOLF0:USTF0",1754651434505,3.24,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651434904,3.24,177.24,177.2,3.20584712]
["bitfinex-derivatives","SOLF0:USTF0",1754651435206,3.24,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651435406,3.24,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651435797,3.15848927,177.3,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651436107,3.04,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651436307,3.04,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651438199,3.04,177.24,177.23,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754651438504,3.04,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651440105,3.04,177.25,177.22,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1754651440304,3.04,177.25,177.23,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754651440704,3.04,177.26,177.22,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1754651440902,3.04,177.26,177.22,3.24834561]
["bitfinex-derivatives","SOLF0:USTF0",1754651441206,3.04,177.26,177.22,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1754651441407,3.04,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651441802,3.04,177.26,177.22,3.24834561]
["bitfinex-derivatives","SOLF0:USTF0",1754651442609,3.04,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651444306,3.04,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651444509,3.04,177.26,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651444911,3.04,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651445209,3.04,177.34,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651445411,3.04,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651446809,3.04,177.33,177.31,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1754651447016,10.0,177.34,177.31,3.2516093]
["bitfinex-derivatives","SOLF0:USTF0",1754651447316,3.04,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651447718,3.04,177.33,177.31,0.0416093]
["bitfinex-derivatives","SOLF0:USTF0",1754651447917,3.04,177.33,177.31,3.2516093]
["bitfinex-derivatives","SOLF0:USTF0",1754651449619,3.04,177.32,177.31,3.2516093]
["bitfinex-derivatives","SOLF0:USTF0",1754651450120,3.04,177.33,177.31,3.2516093]
["bitfinex-derivatives","SOLF0:USTF0",1754651451116,10.0,177.34,177.31,3.2516093]
["bitfinex-derivatives","SOLF0:USTF0",1754651451418,3.04,177.44,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651451623,3.04,177.38,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651452115,3.04,177.38,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754651452320,3.15848927,177.37,177.33,0.03770339]
["bitfinex-derivatives","SOLF0:USTF0",1754651452522,3.04,177.36,177.33,3.24770339]
["bitfinex-derivatives","SOLF0:USTF0",1754651452917,103.32,177.44,177.33,0.03770339]
["bitfinex-derivatives","SOLF0:USTF0",1754651452918,13.15848927,177.35,177.33,0.03770339]
["bitfinex-derivatives","SOLF0:USTF0",1754651453224,13.04,177.35,177.33,3.24770339]
["bitfinex-derivatives","SOLF0:USTF0",1754651453427,3.04,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651453624,3.04,177.37,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754651453819,3.04,177.37,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651457726,6.19848927,177.39,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651458330,3.15848927,177.39,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1754651458518,3.04,177.38,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651459525,3.15848927,177.41,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651459720,3.04,177.38,177.35,0.04267199]
["bitfinex-derivatives","SOLF0:USTF0",1754651460022,3.04,177.38,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651460218,3.04,177.37,177.35,5.67411098]
["bitfinex-derivatives","SOLF0:USTF0",1754651460624,3.15848927,177.39,177.36,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754651460826,3.04,177.4,177.35,0.03711098]
["bitfinex-derivatives","SOLF0:USTF0",1754651461027,3.04,177.39,177.35,0.03711098]
["bitfinex-derivatives","SOLF0:USTF0",1754651461228,3.04,177.39,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651465529,3.04,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754651465832,13.15848927,177.42,177.38,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754651466034,2.97,177.41,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754651466231,2.97,177.41,177.34,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651466434,2.97,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651466732,2.97,177.41,177.38,3.08823618]
["bitfinex-derivatives","SOLF0:USTF0",1754651466930,2.97,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651470342,2.97,177.41,177.38,5.67443618]
["bitfinex-derivatives","SOLF0:USTF0",1754651470540,2.97,177.41,177.39,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754651470838,2.97,177.41,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651472936,3.15848927,177.43,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651473137,2.97,177.41,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651473839,379.64,177.45,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651474139,13.15848927,177.44,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754651474342,2.97,177.41,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754651474641,2.97,177.41,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754651474844,2.97,177.43,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651475339,2.97,177.43,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651476943,2.97,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651484944,2.97,177.42,177.39,0.0359705]
["bitfinex-derivatives","SOLF0:USTF0",1754651485149,16.12848927,177.41,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651485348,2.97,177.4,177.39,0.0359705]
["bitfinex-derivatives","SOLF0:USTF0",1754651485747,12.97,177.4,177.39,0.0359705]
["bitfinex-derivatives","SOLF0:USTF0",1754651485946,2.97,177.39,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651486142,3.15848927,177.36,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651486345,2.97,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651486753,2.97,177.35,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651486946,3.15848927,177.33,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651487140,6.12848927,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651487544,6.12848927,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651487746,2.97,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651489339,2.97,177.32,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651489540,2.97,177.3,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651489945,6.12848927,177.3,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651490352,2.97,177.29,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754651490556,2.97,177.28,177.21,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651490948,2.97,177.27,177.21,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651491154,0.04323118,177.26,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651491543,0.04323118,177.26,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754651491748,0.04323118,177.26,177.25,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754651493354,6.17172045,177.26,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651493554,6.17172045,177.26,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651493755,2.97,177.25,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651493951,2.97,177.24,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651494354,2.97,177.23,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754651495056,2.97,177.23,177.22,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754651495256,2.97,177.23,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651495458,2.97,177.23,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651495655,3.15848927,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651495953,2.97,177.21,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651496257,3.00829458,177.21,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651496659,9.458e-05,177.21,177.2,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754651496957,3.18,177.27,177.2,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651497156,3.18,177.27,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754651497358,3.18,177.37,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651497555,13.18,177.29,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754651497749,3.15848927,177.39,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754651497750,3.18,177.35,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651497954,3.18,177.34,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651498156,3.18,177.34,177.31,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754651498349,3.18,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651501254,13.15848927,177.35,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651501465,3.18,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651502857,13.15848927,177.35,177.31,5.67713192]
["bitfinex-derivatives","SOLF0:USTF0",1754651503057,3.18,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651503863,3.18,177.33,177.32,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754651504260,10.0,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651504261,16.33848927,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651504462,16.33848927,177.35,177.33,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754651504660,16.33848927,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651505760,3.18,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651508062,6.33848927,177.36,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754651508265,3.18,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651513174,3.15848927,177.36,177.34,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1754651513372,6.33848927,177.38,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651513564,3.15848927,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651513765,3.18,177.39,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754651513965,3.18,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651514166,3.18,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651515365,3.18,177.39,177.37,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754651515570,3.15848927,177.4,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651515571,3.18,177.38,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651515873,3.18,177.37,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651516473,3.18,177.37,177.36,3.09143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651516769,3.18,177.39,177.36,5.67833032]
["bitfinex-derivatives","SOLF0:USTF0",1754651516970,6.33848927,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651517371,3.18,177.4,177.39,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754651517770,3.18,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651518468,3.18,177.4,177.39,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754651518673,3.18,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651521176,6.33848927,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651524780,6.33848927,177.4,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651524979,3.18,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651525180,3.18,177.38,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651525679,3.18,177.38,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651526378,3.18,177.38,177.37,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754651528277,2.98,177.39,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754651528473,3.15848927,177.48,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651528474,2.98,177.45,177.36,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1754651528682,10.0,177.42,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754651528976,2.98,177.42,177.41,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754651529176,2.98,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754651529383,2.98,177.46,177.43,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754651529576,2.98,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651537384,2.98,177.45,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651537586,6.13848927,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651537787,6.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651537985,6.13848927,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651538586,6.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651538785,6.13848927,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651538981,16.13848927,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651541093,16.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651541288,10.0,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651541485,16.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651541787,12.98,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651541988,10.0,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651542289,2.98,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651543395,6.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651543686,3.15848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651544285,6.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651545391,6.13848927,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651546286,6.13848927,177.44,177.43,3.27868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651546689,6.13848927,177.44,177.43,0.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1754651547794,2.98,177.43,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651547993,6.13848927,177.37,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651548189,6.13848927,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651548791,6.13848927,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651549195,3.15848927,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651551385,6.13848927,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651552098,2.98,177.36,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651552296,3.15848927,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651552497,3.15848927,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651553090,3.15848927,177.35,177.34,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754651553589,6.17428178,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651554197,3.19428178,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651554393,3.19428178,177.36,177.35,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754651554590,3.19428178,177.36,177.28,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651554797,6.17428178,177.36,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754651555095,2.98,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651555493,2.98,177.35,177.34,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754651558199,2.98,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651558695,3.19428178,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651558902,6.31428178,177.36,177.34,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754651559095,6.31428178,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651564997,6.31428178,177.36,177.24,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1754651565196,3.15848927,177.34,177.28,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651565395,3.15848927,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651565601,3.15848927,177.34,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754651565802,3.15848927,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651566199,3.15931537,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651569301,0.03931537,177.35,177.34,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754651571808,0.03931537,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651572100,3.15931537,177.35,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651572306,3.15848927,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651572506,3.12,177.32,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754651572997,3.12,177.32,177.31,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754651574704,6.27848927,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651574908,3.12,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651575303,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651575607,3.16188308,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651576205,3.16188308,177.29,177.27,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754651576407,3.16188308,177.29,177.24,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1754651576605,3.16188308,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651577106,3.16188308,177.29,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754651577306,3.16188308,177.29,177.28,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754651578106,3.16188308,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651578607,3.12,177.28,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651578811,3.15848927,177.26,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651579310,6.27848927,177.26,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754651579511,6.27848927,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651580610,6.27848927,177.26,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754651580611,3.12,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651581010,3.15848927,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754651581308,6.27848927,177.26,177.25,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754651581515,3.12,177.26,177.25,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754651584914,3.12,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754651585913,3.12,177.26,177.25,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754651588809,3.12,177.26,177.2,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651589020,6.30848927,177.25,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651589421,6.30848927,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754651589717,6.30848927,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651590017,10.0,177.28,177.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754651590221,3.15,177.31,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651590422,3.15,177.31,177.23,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651590622,3.15,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651590820,3.19190005,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651591319,0.04190005,177.31,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651591618,0.04190005,177.31,177.28,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754651591915,3.15,177.3,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651592118,3.15,177.3,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651592623,3.15,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651596120,3.15,177.29,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651596520,3.15848927,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754651596722,3.15,177.27,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651597028,3.15,177.25,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651597721,3.15848927,177.26,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754651597922,6.30848927,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651598125,3.15,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651598318,0.03775207,177.27,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651598817,0.03775207,177.27,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651599229,10.0,177.31,177.26,11.87848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651599420,3.15,177.36,177.29,3.15848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651599621,3.15,177.36,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754651600524,3.15,177.36,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651600725,3.15848927,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651600926,6.30848927,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651608841,16.30848927,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651611645,13.15,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651611842,13.15,177.32,177.31,3.11619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651611843,16.30848927,177.32,177.31,3.11619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651614942,16.30848927,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651615445,16.30848927,177.32,177.31,3.11619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651616036,16.30848927,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651617340,16.30848927,177.32,177.31,3.16619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651617749,16.30848927,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651621350,13.15,177.32,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651621540,16.30848927,177.32,177.31,3.16619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651621736,103.48,177.37,177.31,3.16619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651621737,13.15848927,177.36,177.31,3.16619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651622047,16.24848927,177.36,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651622442,16.24848927,177.36,177.31,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1754651622643,10.0,177.36,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651623039,6.24848927,177.38,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754651623241,6.24848927,177.38,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651624046,3.09,177.37,177.35,3.16576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651625150,3.09,177.36,177.35,3.16576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651627152,3.15848927,177.38,177.35,3.16576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651627346,3.09,177.37,177.35,3.16576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651627651,3.09,177.37,177.35,0.03576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651627951,3.15848927,177.36,177.35,0.03576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651628150,6.24848927,177.36,177.35,0.03576523]
["bitfinex-derivatives","SOLF0:USTF0",1754651631956,3.09,177.35,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651632155,6.24848927,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651633652,3.09,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651637755,6.24848927,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651637962,3.15848927,177.33,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651638162,3.09,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651639565,3.09,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651639762,6.24848927,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651642674,3.15848927,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651642971,0.03784635,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651643469,0.03784635,177.32,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754651643667,0.03784635,177.32,177.31,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754651656879,3.16,177.37,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754651657173,3.16,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651657377,3.16,177.37,177.31,6.40848927]
["bitfinex-derivatives","SOLF0:USTF0",1754651657570,3.16,177.37,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651659078,3.16,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754651659276,3.16,177.37,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651659482,3.16,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651662284,3.16,177.37,177.34,5.67366827]
["bitfinex-derivatives","SOLF0:USTF0",1754651662488,3.16,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651663080,3.16,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651663281,3.16,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651663678,3.16,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651664076,3.15848927,177.41,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651664282,3.16,177.4,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651664885,3.15848927,177.43,177.36,0.03870473]
["bitfinex-derivatives","SOLF0:USTF0",1754651665084,3.16,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651665278,3.16,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651665487,3.16,177.4,177.36,0.03870473]
["bitfinex-derivatives","SOLF0:USTF0",1754651665488,3.16,177.44,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651666286,3.16,177.44,177.4,3.29013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651666788,6.31848927,177.44,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651666985,3.16,177.43,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651667586,3.15848927,177.44,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651667991,6.31848927,177.44,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651668288,3.16,177.44,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651668584,13.16,177.45,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651668783,3.16,177.44,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651669177,10.0,177.45,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754651669484,3.16,177.44,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651670187,3.16,177.44,177.41,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754651670388,3.16,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754651670587,3.16,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651672189,6.31848927,177.44,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651672484,3.16,177.41,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651672883,3.16,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651673079,3.16,177.43,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651673284,3.16,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754651675790,3.16,177.43,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651675995,3.15,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651677588,13.15848927,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651677789,3.15,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651678696,3.15,177.41,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651679090,3.15,177.41,177.4,3.30013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651679796,3.15848927,177.42,177.4,3.30013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651679991,6.30848927,177.42,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651680197,6.30848927,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651680997,3.15848927,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651681995,3.15,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651683698,3.15848927,177.42,177.4,0.04013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651683901,3.15,177.41,177.4,3.30013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651684500,3.15,177.41,177.4,8.93603776]
["bitfinex-derivatives","SOLF0:USTF0",1754651685001,3.15,177.41,177.4,3.30013776]
["bitfinex-derivatives","SOLF0:USTF0",1754651685503,3.15,177.43,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754651685704,3.15,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651686000,3.15,177.43,177.42,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754651686701,3.15,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651688907,3.15,177.43,177.42,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754651689604,3.15,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651691197,3.15,177.45,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651691399,3.15,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651691599,3.15,177.44,177.42,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754651691905,3.15,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651693208,3.15,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651694402,3.15,177.44,177.41,5.67250769]
["bitfinex-derivatives","SOLF0:USTF0",1754651694403,3.15,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651694601,5.16540853,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651698107,3.15,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651698809,3.15,177.42,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651699109,5.16540853,177.42,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651699507,2.01540853,177.42,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651699709,5.16540853,177.42,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651700208,5.16540853,177.42,177.41,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651703408,2.01540853,177.42,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651703609,5.16540853,177.42,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651704115,2.01540853,177.42,177.41,8.93270769]
["bitfinex-derivatives","SOLF0:USTF0",1754651704413,5.16540853,177.44,177.41,3.29710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651704616,2.01540853,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651704807,3.15,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754651705814,3.15,177.43,177.42,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754651706018,2.01540853,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651706211,5.15540853,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651706911,2.01540853,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651707112,2.01540853,177.43,177.42,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754651708112,3.14,177.42,177.41,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651709015,3.14,177.42,177.41,3.09710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651711216,3.14,177.42,177.41,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651711615,3.14,177.42,177.41,3.09710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651712320,5.15540853,177.43,177.41,3.09710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651712620,10.0,177.44,177.41,3.09710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651712820,5.15540853,177.45,177.41,3.09710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651713011,2.01540853,177.45,177.41,3.09710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651713217,3.14,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651713820,3.14,177.44,177.43,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1754651715120,3.14,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651717321,13.14844221,177.47,177.41,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651717531,6.28844221,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651717722,3.14,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651718029,3.14,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651718822,3.14,177.45,177.42,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754651719023,3.14,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651721528,3.14,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754651721731,3.14,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651721932,3.14844221,177.47,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651722431,3.14844221,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754651722631,3.14,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651722826,3.14,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754651723035,3.14,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651723831,3.14,177.46,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754651723832,3.14844221,177.45,177.41,0.03710769]
["bitfinex-derivatives","SOLF0:USTF0",1754651724034,3.14,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651725134,3.14,177.43,177.42,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1754651726330,3.14844221,177.45,177.42,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1754651726526,103.06,177.51,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651726527,3.14,177.48,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651726731,3.14,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651726932,3.14,177.47,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754651727232,3.14,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651727630,3.14,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651728025,3.14,177.47,177.45,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754651728225,3.14844221,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754651728424,3.14844221,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651728633,6.28844221,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651728829,3.14844221,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754651729027,3.14,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651730230,103.06,177.51,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651730430,3.14,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651730734,6.28844221,177.51,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754651731030,6.28844221,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651731336,3.14,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754651732132,3.14,177.51,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754651732335,3.14,177.47,177.46,3.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651732531,3.14,177.47,177.46,0.04280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651733334,3.14,177.47,177.46,3.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651733740,3.14,177.47,177.46,0.04280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651735037,3.14,177.47,177.46,3.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651737948,3.14844221,177.5,177.46,3.10280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651738245,3.14844221,177.5,177.46,0.04280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651738246,3.15,177.49,177.46,0.04280463]
["bitfinex-derivatives","SOLF0:USTF0",1754651738446,3.15,177.49,177.42,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651738645,3.15,177.49,177.46,3.21013241]
["bitfinex-derivatives","SOLF0:USTF0",1754651739746,3.15,177.47,177.46,3.21013241]
["bitfinex-derivatives","SOLF0:USTF0",1754651739941,3.15,177.48,177.46,3.21013241]
["bitfinex-derivatives","SOLF0:USTF0",1754651740143,13.14844221,177.5,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651740144,10.0,177.5,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651740342,3.15,177.5,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754651740642,3.15,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651740850,379.14,177.6,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651741041,3.15,177.55,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651741441,3.15,177.55,177.53,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651741644,3.15,177.54,177.53,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651742148,6.29844221,177.55,177.53,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651742347,3.15,177.54,177.53,3.21338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651743345,3.15,177.56,177.53,3.21338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651743755,3.15,177.56,177.53,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651743946,3.15,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651744349,6.29844221,177.58,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651744543,3.15,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651745251,3.15,177.57,177.53,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651745453,3.15,177.57,177.53,3.21338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651746157,3.15,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651746356,3.15,177.57,177.53,3.21338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651746653,3.15,177.55,177.53,3.21338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651746853,3.15,177.58,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651747052,3.15,177.58,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754651747253,3.15,177.58,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651747454,3.15,177.58,177.53,0.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1754651747654,3.15,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651749549,6.29844221,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651750557,3.15,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651750951,3.15,177.6,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651751147,3.15,177.6,177.57,0.04110463]
["bitfinex-derivatives","SOLF0:USTF0",1754651751349,13.14844221,177.61,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651751559,3.15,177.6,177.57,0.04110463]
["bitfinex-derivatives","SOLF0:USTF0",1754651752948,3.15,177.6,177.57,3.21110463]
["bitfinex-derivatives","SOLF0:USTF0",1754651753760,3.15,177.6,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651753957,10.0,177.61,177.57,0.04110463]
["bitfinex-derivatives","SOLF0:USTF0",1754651754155,6.29844221,177.63,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754651754465,3.15,177.62,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651754757,3.15,177.6,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651754957,3.14844221,177.61,177.58,3.20990929]
["bitfinex-derivatives","SOLF0:USTF0",1754651755156,3.15,177.59,177.58,3.20990929]
["bitfinex-derivatives","SOLF0:USTF0",1754651755554,6.29844221,177.61,177.58,3.20990929]
["bitfinex-derivatives","SOLF0:USTF0",1754651755849,3.15,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651756863,3.14844221,177.64,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651757059,10.0,177.65,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651757251,3.15,177.62,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651757450,10.0,177.65,177.56,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651757663,3.15,177.65,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651757859,3.15,177.68,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651758063,3.15,177.65,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651758362,3.14844221,177.65,177.63,0.03777019]
["bitfinex-derivatives","SOLF0:USTF0",1754651758663,3.15,177.64,177.63,0.03777019]
["bitfinex-derivatives","SOLF0:USTF0",1754651758962,3.15,177.64,177.63,3.20777019]
["bitfinex-derivatives","SOLF0:USTF0",1754651759159,3.15,177.74,177.63,3.20777019]
["bitfinex-derivatives","SOLF0:USTF0",1754651759352,3.15,177.65,177.63,3.20777019]
["bitfinex-derivatives","SOLF0:USTF0",1754651759557,3.15,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651760057,106.64844221,177.75,177.62,0.04055162]
["bitfinex-derivatives","SOLF0:USTF0",1754651760257,3.15,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651760458,3.15,177.64,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651760660,3.14844221,177.62,177.55,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651760862,3.15,177.59,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651762863,3.15,177.58,177.57,3.21099897]
["bitfinex-derivatives","SOLF0:USTF0",1754651766561,16.15844221,177.58,177.57,0.04099897]
["bitfinex-derivatives","SOLF0:USTF0",1754651766761,3.01,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651766965,13.14844221,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651766966,3.01,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651767167,0.04269278,177.59,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651767461,0.04269278,177.59,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651767661,0.04269278,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651768062,0.04269278,177.59,177.57,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754651768365,3.05269278,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651768768,3.05269278,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651768964,3.05269278,177.59,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651769263,3.01,177.54,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754651769458,3.01,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651769857,3.05201019,177.55,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651770061,3.01,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651770769,3.01,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651771862,3.01,177.54,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651772271,3.01,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651772463,3.1904524,177.55,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651772660,3.01,177.54,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651772865,3.01,177.54,177.48,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754651773065,3.01,177.53,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754651773265,3.14844221,177.51,177.45,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1754651773465,3.14844221,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651773661,3.01,177.5,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754651773870,3.01,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651774172,0.03737916,177.5,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754651774370,3.01,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651774568,0.03737916,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651774964,0.03737916,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651775568,0.03737916,177.5,177.49,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754651775771,3.04737916,177.5,177.49,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754651775962,0.03737916,177.5,177.49,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754651776162,3.01,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651776773,3.01,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651777069,3.01,177.58,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754651777274,3.01,177.58,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651777473,3.01,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651777864,3.01,177.59,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651778068,3.01,177.58,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651778872,13.14844221,177.61,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651778873,3.01,177.6,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651779675,3.01,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651780468,3.01,177.6,177.58,0.03682707]
["bitfinex-derivatives","SOLF0:USTF0",1754651781078,3.14844221,177.59,177.58,0.03682707]
["bitfinex-derivatives","SOLF0:USTF0",1754651781278,6.15844221,177.59,177.58,0.03682707]
["bitfinex-derivatives","SOLF0:USTF0",1754651781971,6.15844221,177.59,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651782179,3.01,177.58,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651782477,3.01,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651782875,3.14844221,177.59,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651783068,3.01,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651783273,0.04090141,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651783874,3.01,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651784076,0.04090141,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651784276,3.05090141,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651784568,3.05090141,177.58,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651784774,3.05090141,177.58,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651784975,3.05090141,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651785476,3.01,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651785676,3.04607362,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651787290,3.01,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651787672,3.14844221,177.55,177.49,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754651787880,6.15844221,177.53,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651788079,3.01,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651788273,3.01,177.5,177.44,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651788479,3.01,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651789781,3.14844221,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651789975,3.01,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651790177,3.01,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651790378,0.03836436,177.52,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651790577,3.01,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651792882,3.01,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651793484,3.01,177.5,177.47,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754651793880,3.01,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651794178,3.14844221,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651794377,3.01,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754651797291,3.01,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754651797588,3.23,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651799986,3.23,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754651800188,3.23,177.48,177.45,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1754651800389,3.23,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651800590,3.23,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651800984,3.23,177.47,177.46,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754651801884,3.23,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651802092,0.03724348,177.48,177.43,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651802403,0.03724348,177.48,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754651802595,0.03724348,177.48,177.47,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754651803185,3.26724348,177.48,177.47,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754651804189,0.03724348,177.48,177.47,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754651805992,3.14844221,177.57,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651806296,13.14844221,177.59,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651806487,13.14844221,177.59,177.5,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651806488,3.14844221,177.59,177.52,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651806692,3.23,177.61,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651807091,3.14844221,177.58,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651807292,3.23,177.57,177.56,0.03911454]
["bitfinex-derivatives","SOLF0:USTF0",1754651808094,3.23,177.57,177.56,3.23911454]
["bitfinex-derivatives","SOLF0:USTF0",1754651808597,3.23,177.57,177.56,0.03911454]
["bitfinex-derivatives","SOLF0:USTF0",1754651811002,13.14844221,177.6,177.56,0.03911454]
["bitfinex-derivatives","SOLF0:USTF0",1754651811003,3.23,177.59,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651811297,3.14844221,177.58,177.56,0.03911454]
["bitfinex-derivatives","SOLF0:USTF0",1754651811498,3.23,177.57,177.56,0.03911454]
["bitfinex-derivatives","SOLF0:USTF0",1754651811702,3.23,177.57,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651811891,3.23,177.54,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651812097,3.23,177.55,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651812794,3.23,177.55,177.52,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754651812995,3.27121919,177.55,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651813196,3.27121919,177.55,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651814804,0.04121919,177.55,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651815503,0.04121919,177.55,177.54,11.97964221]
["bitfinex-derivatives","SOLF0:USTF0",1754651816102,3.23,177.62,177.54,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651816295,3.23,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651816699,3.23,177.62,177.59,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754651816999,3.23,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651817197,3.23,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754651817394,3.23,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651817700,3.23,177.62,177.59,5.67193034]
["bitfinex-derivatives","SOLF0:USTF0",1754651817701,3.23,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651818404,10.0,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651818596,3.23,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651820102,3.23,177.62,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651820303,3.23,177.62,177.6,3.23746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651820502,13.23,177.65,177.61,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754651820702,3.23,177.65,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754651820901,3.23,177.65,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651821999,3.23,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651822701,3.23,177.64,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651823105,3.23,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651823899,3.23,177.64,177.6,3.23746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651824706,3.23,177.64,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651825202,13.14844221,177.65,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651825504,3.23,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754651825898,3.23,177.63,177.6,8.71666776]
["bitfinex-derivatives","SOLF0:USTF0",1754651826101,3.11,177.62,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651828206,3.11,177.61,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651828395,3.11,177.62,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651828599,3.11,177.62,177.6,8.71656776]
["bitfinex-derivatives","SOLF0:USTF0",1754651828800,13.14844221,177.65,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651829501,3.11,177.64,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651830095,3.11,177.64,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651830300,3.11,177.64,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651831596,3.11,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651831800,3.11,177.64,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651831997,3.11,177.64,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651833612,3.11,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651835608,3.11,177.64,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651835801,3.11,177.62,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651836208,3.11,177.62,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651836407,3.11,177.62,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651837412,3.11,177.61,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651837810,3.11,177.61,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651839610,3.11,177.61,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651840717,3.11,177.61,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651841612,6.25844221,177.61,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651842711,6.25844221,177.61,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651843112,3.14844221,177.62,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651843308,6.25844221,177.62,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651844417,3.11,177.61,177.6,0.03746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651844917,3.11,177.61,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651846813,6.25844221,177.62,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651847016,10.0,177.64,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651847218,3.11,177.66,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651847419,3.11,177.63,177.6,3.08746776]
["bitfinex-derivatives","SOLF0:USTF0",1754651847616,3.11,177.63,177.6,5.66656776]
["bitfinex-derivatives","SOLF0:USTF0",1754651847924,3.11,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754651848327,3.11,177.62,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651849222,3.11,177.63,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651849917,3.11,177.63,177.6,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651850317,3.11,177.63,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651855229,3.11,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651855927,6.25844221,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651856116,6.41844221,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754651856317,6.41844221,177.63,177.6,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651856518,3.14844221,177.63,177.6,3.20691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651856724,3.27,177.61,177.6,3.20691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651856924,3.14844221,177.63,177.6,3.20691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651857122,3.27,177.62,177.6,3.20691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651858624,3.27,177.62,177.6,8.83601601]
["bitfinex-derivatives","SOLF0:USTF0",1754651858826,3.27,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651859020,3.27,177.62,177.6,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1754651859227,3.27,177.62,177.6,5.66601601]
["bitfinex-derivatives","SOLF0:USTF0",1754651859628,3.14844221,177.65,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651859821,10.0,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651860026,3.27,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651860425,3.27,177.65,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651860629,3.27,177.65,177.62,0.03642058]
["bitfinex-derivatives","SOLF0:USTF0",1754651860927,3.27,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651862829,3.27,177.64,177.62,3.20642058]
["bitfinex-derivatives","SOLF0:USTF0",1754651863230,3.27,177.64,177.62,0.03642058]
["bitfinex-derivatives","SOLF0:USTF0",1754651863429,3.14844221,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651863631,6.41844221,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651863831,3.27,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651864632,3.14844221,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651864832,6.41844221,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651865830,3.14844221,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651866033,6.41844221,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651866538,3.27,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651867831,3.27,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651869432,3.27,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651870134,3.27,177.64,177.62,0.03642058]
["bitfinex-derivatives","SOLF0:USTF0",1754651870638,3.27,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651872139,3.14844221,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651872333,6.41844221,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651872536,3.27,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651872731,3.27,177.65,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754651872937,3.27,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651875646,3.14844221,177.67,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754651875943,3.27,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651877448,3.27,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651877654,3.27,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651878646,3.14844221,177.71,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754651878850,3.14844221,177.71,177.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651878851,6.41844221,177.71,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651879154,3.27,177.7,177.68,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754651879352,3.27,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651883253,3.27,177.7,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754651883449,3.27,177.67,177.65,3.20630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651883850,3.27,177.67,177.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651884248,3.27,177.67,177.65,3.20630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651885255,3.27,177.67,177.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651885453,3.27,177.67,177.65,3.20630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651886655,3.27,177.67,177.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651886856,6.42844221,177.66,177.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651888349,6.42844221,177.66,177.65,3.05630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651888556,3.28,177.66,177.65,3.05630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651888757,6.42844221,177.66,177.65,3.05630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651888952,10.0,177.68,177.65,8.68390814]
["bitfinex-derivatives","SOLF0:USTF0",1754651889159,3.28,177.66,177.65,0.03630814]
["bitfinex-derivatives","SOLF0:USTF0",1754651889856,3.28,177.65,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651890059,3.28,177.59,177.53,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651890361,3.14844221,177.6,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754651890565,3.14844221,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651890866,6.42844221,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651892369,3.28,177.59,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651892567,6.42844221,177.58,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754651892763,3.14844221,177.58,177.56,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754651893066,3.28,177.57,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651893466,3.28,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651893667,3.28,177.54,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651895764,3.31602758,177.55,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651896566,3.31602758,177.55,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651897268,0.03602758,177.55,177.54,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754651897459,0.03602758,177.55,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651897656,3.28,177.54,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651898763,6.42844221,177.54,177.44,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754651898974,3.14844221,177.5,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651899164,3.28,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651899365,3.14844221,177.5,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651899766,3.28,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651900170,3.31798705,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651900367,3.31798705,177.49,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754651900567,3.31798705,177.49,177.48,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754651902071,0.03798705,177.49,177.48,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754651902269,3.28,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651902774,3.28,177.56,177.55,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754651904779,13.14844221,177.59,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754651904973,13.14844221,177.59,177.56,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754651905173,3.28,177.57,177.56,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754651907176,3.28,177.59,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754651907380,3.28,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651907884,3.28,177.58,177.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754651911582,3.14844221,177.6,177.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754651911879,3.14844221,177.6,177.54,0.03738186]
["bitfinex-derivatives","SOLF0:USTF0",1754651911880,3.28,177.6,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651912485,3.28,177.6,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754651912873,3.28,177.6,177.58,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754651914379,3.28,177.59,177.58,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754651914582,13.28,177.61,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651914788,3.28,177.59,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651915179,3.28,177.59,177.58,0.04321675]
["bitfinex-derivatives","SOLF0:USTF0",1754651915380,3.28,177.59,177.56,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754651915575,3.28,177.59,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754651915776,3.28,177.59,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651919389,3.28,177.59,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651919689,3.25,177.58,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651920189,3.25,177.58,177.57,8.79948187]
["bitfinex-derivatives","SOLF0:USTF0",1754651922085,3.14844221,177.6,177.57,5.66948187]
["bitfinex-derivatives","SOLF0:USTF0",1754651922287,3.25,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651924887,3.25,177.59,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651925287,6.39844221,177.58,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651925488,6.39844221,177.58,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651925793,6.39844221,177.58,177.57,8.79948187]
["bitfinex-derivatives","SOLF0:USTF0",1754651925993,6.39844221,177.6,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651926188,3.25,177.59,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651927189,3.25,177.59,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754651927389,3.25,177.59,177.58,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754651928194,3.25,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651928895,3.25,177.59,177.57,8.79938187]
["bitfinex-derivatives","SOLF0:USTF0",1754651929696,3.25,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651933601,3.25,177.59,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651933898,3.25,177.59,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651934796,3.25,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651935495,3.25,177.59,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651936301,3.25,177.59,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651938200,6.39844221,177.58,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651939098,6.39844221,177.58,177.57,3.16928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651940998,6.39844221,177.58,177.57,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1754651941199,6.39844221,177.58,177.5,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651941200,3.25,177.57,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651941404,3.25,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651941599,3.25,177.52,177.5,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754651941903,3.14844221,177.53,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651942105,6.39844221,177.53,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651942398,6.39844221,177.55,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651942606,3.25,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651943699,3.28781549,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651944201,3.14844221,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651944506,3.25,177.52,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651944700,3.14844221,177.51,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651944900,3.25,177.5,177.49,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754651945305,3.28560655,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651946008,3.28560655,177.5,177.42,481.94]
["bitfinex-derivatives","SOLF0:USTF0",1754651946312,6.34844221,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651946802,6.34844221,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651947106,3.2,177.48,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651947307,3.2,177.48,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754651947510,3.2,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651947703,3.14844221,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651947903,3.14844221,177.49,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754651948102,6.34844221,177.49,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651948303,3.2,177.48,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754651949009,3.2,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651951406,3.2,177.48,177.45,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754651951711,3.2,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754651951911,3.2,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651952109,3.2,177.46,177.44,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754651952411,3.2,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651954205,3.2,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651954514,3.2,177.42,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651954705,3.2,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754651954910,0.04023962,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651955512,0.04023962,177.42,177.41,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754651957114,3.2,177.48,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754651957418,3.2,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651957811,3.2,177.47,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651958512,3.2,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651958713,3.2,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651958912,3.2,177.46,177.43,5.67646826]
["bitfinex-derivatives","SOLF0:USTF0",1754651959114,3.2,177.46,177.43,0.04206826]
["bitfinex-derivatives","SOLF0:USTF0",1754651959512,3.2,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651960011,3.2,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651960512,3.2,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651963116,3.2,177.46,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754651963616,3.2,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651964518,3.2,177.46,177.43,8.70656826]
["bitfinex-derivatives","SOLF0:USTF0",1754651964719,3.2,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651965117,3.2,177.45,177.43,0.04206826]
["bitfinex-derivatives","SOLF0:USTF0",1754651965516,3.2,177.45,177.44,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754651965916,3.2,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651966418,3.2,177.47,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754651966619,3.2,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651967611,3.2,177.47,177.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754651967812,3.2,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651968010,3.2,177.47,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754651968209,3.2,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651968418,3.2,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651969218,3.2,177.48,177.44,3.07009813]
["bitfinex-derivatives","SOLF0:USTF0",1754651969922,3.2,177.51,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651970321,3.2,177.51,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754651970519,3.2,177.51,177.5,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754651971523,3.2,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651972025,13.14844221,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651972621,3.2,177.53,177.49,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754651973623,3.2,177.53,177.5,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754651974823,3.2,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754651975724,3.2,177.53,177.51,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754651975920,10.0,177.54,177.48,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1754651976119,13.14,177.54,177.49,6.27844221]
["bitfinex-derivatives","SOLF0:USTF0",1754651976420,13.14,177.54,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754651976623,13.14,177.54,177.53,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754651977023,3.14,177.56,177.53,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754651977324,3.14,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651977717,3.14,177.55,177.52,5.67215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651977915,3.14,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651980027,3.14,177.56,177.52,5.67215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651980421,3.14,177.56,177.52,8.80215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651980821,3.14,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651982725,3.14,177.56,177.52,5.67215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651983028,3.14,177.56,177.52,8.80215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651983220,3.14,177.56,177.52,5.67215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651983418,3.14,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651983931,3.14,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651985532,3.14,177.56,177.53,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754651985724,3.14,177.56,177.53,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754651986029,3.14,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651986926,3.14,177.56,177.52,5.67215776]
["bitfinex-derivatives","SOLF0:USTF0",1754651987227,3.14,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651987927,3.14,177.56,177.52,3.17045776]
["bitfinex-derivatives","SOLF0:USTF0",1754651988132,6.28844221,177.53,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651988328,3.14,177.52,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651988532,3.14,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651991230,3.14,177.52,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754651991431,3.14,177.52,177.49,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754651992835,3.14,177.52,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754651993034,3.14,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651994742,13.18671555,177.53,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754651995042,3.14,177.5,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651995443,3.14,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651997543,6.28844221,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651998433,3.14,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651998638,3.14,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651999242,3.14,177.47,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651999445,3.17834833,177.47,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754651999746,3.14,177.45,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754652000140,6.32679054,177.47,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754652000738,0.03834833,177.47,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754652000944,0.03834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652000945,3.17834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652001950,3.17834833,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754652004551,3.17834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652005353,0.03834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652008056,3.06834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652011757,0.03834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652012358,3.06834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652013152,3.06834833,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754652013557,0.03834833,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754652013748,0.03834833,177.47,177.46,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754652013951,3.03,177.53,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754652014258,3.03,177.53,177.52,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754652014861,3.03,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652015257,3.03,177.53,177.51,3.1421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652015759,6.17844221,177.53,177.51,3.1421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652015960,3.03,177.52,177.51,3.1421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652017255,3.03,177.52,177.51,8.7742729]
["bitfinex-derivatives","SOLF0:USTF0",1754652018665,3.03,177.52,177.51,3.1421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652020266,3.03,177.52,177.51,8.7742729]
["bitfinex-derivatives","SOLF0:USTF0",1754652028772,3.14844221,177.54,177.51,8.7742729]
["bitfinex-derivatives","SOLF0:USTF0",1754652028977,3.14844221,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652028978,6.17844221,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652029579,3.03,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652036381,3.03,177.53,177.51,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652036585,3.25,177.53,177.51,3.0621729]
["bitfinex-derivatives","SOLF0:USTF0",1754652037279,16.39844221,177.52,177.51,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652042682,10.0,177.52,177.51,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652042890,13.14844221,177.52,177.51,3.0621729]
["bitfinex-derivatives","SOLF0:USTF0",1754652043082,16.39844221,177.52,177.51,3.0621729]
["bitfinex-derivatives","SOLF0:USTF0",1754652043287,16.39844221,177.52,177.51,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1754652044584,16.39844221,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652044784,16.39844221,177.52,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652044785,3.25,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652044986,6.39844221,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652045888,3.14844221,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652046084,0.04114973,177.48,177.38,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754652046286,3.14844221,177.47,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652047886,3.14844221,177.47,177.45,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754652048086,3.14844221,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652048287,6.39844221,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652049290,3.14844221,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652049593,6.39844221,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652052195,3.25,177.46,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652052399,3.25,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652052901,3.29265688,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652053101,0.04265688,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652053302,0.04265688,177.42,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754652053495,0.04265688,177.42,177.41,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754652054100,6.39844221,177.47,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754652054298,13.14844221,177.48,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652054498,16.39844221,177.48,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652055204,16.39844221,177.48,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754652055404,16.39844221,177.48,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652056501,3.25,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652057799,6.39844221,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652057995,3.25,177.47,177.45,0.04226333]
["bitfinex-derivatives","SOLF0:USTF0",1754652058207,3.25,177.47,177.46,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754652058803,3.25,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652059302,13.25,177.47,177.45,0.04226333]
["bitfinex-derivatives","SOLF0:USTF0",1754652059505,6.39844221,177.46,177.45,0.04226333]
["bitfinex-derivatives","SOLF0:USTF0",1754652060409,10.0,177.47,177.45,3.06226333]
["bitfinex-derivatives","SOLF0:USTF0",1754652060705,6.39844221,177.48,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754652060896,6.39844221,177.48,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652064008,6.39844221,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652064009,3.25,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754652064312,3.25,177.47,177.46,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754652065912,3.25,177.47,177.46,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754652070820,3.25,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652071017,3.25,177.47,177.45,3.11226333]
["bitfinex-derivatives","SOLF0:USTF0",1754652071218,6.12844221,177.46,177.45,3.11226333]
["bitfinex-derivatives","SOLF0:USTF0",1754652071614,6.12844221,177.46,177.45,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1754652074222,6.12844221,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652076524,2.98,177.45,177.44,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1754652078327,2.98,177.45,177.44,3.10881177]
["bitfinex-derivatives","SOLF0:USTF0",1754652079523,2.98,177.45,177.44,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1754652082826,13.14844221,177.46,177.36,3.14844221]
["bitfinex-derivatives","SOLF0:USTF0",1754652083027,10.0,177.46,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652083230,6.12844221,177.49,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652083433,6.12844221,177.49,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754652083640,2.98,177.48,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652084325,2.98,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652087327,6.16535827,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652089831,3.18535827,177.49,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652090030,2.98,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652092934,2.98,177.48,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754652093134,2.98,177.48,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652093436,2.98,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652095040,2.98,177.47,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652096443,2.98,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652102946,2.98,177.47,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652103143,6.43844221,177.48,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652103343,6.43844221,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652104651,3.29,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652104851,3.29,177.47,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652106956,3.29,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652108157,3.29,177.47,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652108759,5.30481021,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652109360,5.30481021,177.47,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652109564,2.01481021,177.47,177.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754652110454,0.03691606,177.49,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754652110760,3.29,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652110958,3.32691606,177.49,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652111357,3.32691606,177.49,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754652111657,3.32691606,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652111858,5.34172627,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652113559,2.05172627,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652113861,2.05172627,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652114062,5.34172627,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652114564,0.03691606,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652120169,3.32691606,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652122168,0.03691606,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652126273,3.30691606,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652127775,5.32172627,177.49,177.48,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754652127969,2.05172627,177.49,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652128173,0.03691606,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652128370,0.03691606,177.49,177.48,7.64791021]
["bitfinex-derivatives","SOLF0:USTF0",1754652128678,0.03691606,177.49,177.48,10.82791021]
["bitfinex-derivatives","SOLF0:USTF0",1754652129873,5.28481021,177.53,177.52,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754652130684,3.27,177.53,177.52,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754652131883,3.27,177.53,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652132479,3.27,177.53,177.52,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754652136178,3.14552893,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754652136379,3.14552893,177.55,177.54,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754652136582,3.14552893,177.57,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652136787,3.27,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652137180,3.27,177.56,177.55,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754652138984,3.27,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652139183,3.27,177.56,177.55,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754652141583,3.27,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652141790,3.27,177.56,177.54,5.67137173]
["bitfinex-derivatives","SOLF0:USTF0",1754652143389,3.27,177.56,177.54,8.85137173]
["bitfinex-derivatives","SOLF0:USTF0",1754652145794,6.41552893,177.55,177.54,0.04027173]
["bitfinex-derivatives","SOLF0:USTF0",1754652146794,3.27,177.54,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652146994,6.41552893,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652147494,6.41552893,177.5,177.49,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754652147893,6.41552893,177.5,177.42,482.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652148093,3.27,177.47,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754652148393,3.27,177.47,177.46,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754652150393,3.14552893,177.48,177.47,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754652151097,6.41552893,177.48,177.47,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754652152595,6.41552893,177.48,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754652153397,6.41552893,177.48,177.47,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754652153597,0.04064271,177.49,177.48,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754652155697,3.31064271,177.49,177.48,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754652156694,3.31064271,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754652156999,3.31064271,177.49,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754652157192,3.14552893,177.48,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754652157397,6.39552893,177.48,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754652157597,3.25,177.47,177.46,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754652158895,3.25,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652159100,3.25,177.47,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754652159301,6.39552893,177.46,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754652159500,3.25,177.45,177.36,3.14552893]
["bitfinex-derivatives","SOLF0:USTF0",1754652159696,6.39552893,177.43,177.34,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652159900,6.39552893,177.45,177.37,3.14552893]
["bitfinex-derivatives","SOLF0:USTF0",1754652160096,6.39552893,177.45,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652160298,3.25,177.44,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652160599,3.25,177.44,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652160800,3.25,177.44,177.43,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754652161806,3.25,177.44,177.42,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754652162002,3.14552893,177.43,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652162409,3.25,177.41,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652162998,6.39552893,177.41,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652163199,6.39552893,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754652163502,6.39552893,177.41,177.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754652164401,3.14552893,177.41,177.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754652164806,6.39552893,177.41,177.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754652166302,6.39552893,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754652166502,6.39552893,177.41,177.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754652168604,6.39552893,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754652168810,6.39552893,177.41,177.4,8.43748605]
["bitfinex-derivatives","SOLF0:USTF0",1754652169209,3.14552893,177.41,177.4,8.43748605]
["bitfinex-derivatives","SOLF0:USTF0",1754652169513,0.0396591,177.42,177.41,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754652171114,3.2896591,177.42,177.41,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754652172216,3.2896591,177.42,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754652172419,3.2896591,177.42,177.41,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754652173621,0.0396591,177.42,177.41,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754652175921,0.0396591,177.42,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652175922,6.43518803,177.42,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652176224,3.25,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652176521,3.25,177.41,177.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754652176720,3.25,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652177021,3.25,177.41,177.39,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754652177419,3.25,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754652179123,3.25,177.41,177.39,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754652179322,6.39552893,177.4,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754652179523,3.14552893,177.4,177.35,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652179725,3.25,177.39,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652179922,3.25,177.39,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754652180924,3.25,177.39,177.38,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754652181126,6.39552893,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754652181924,6.39552893,177.4,177.39,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754652182926,6.39552893,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754652185127,6.39552893,177.4,177.39,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754652188632,3.25,177.4,177.39,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754652188933,0.03638107,177.41,177.4,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754652189133,3.09638107,177.41,177.4,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754652189530,0.03638107,177.41,177.4,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754652189734,103.12,177.54,177.4,3.14552893]
["bitfinex-derivatives","SOLF0:USTF0",1754652189735,3.06,177.47,177.4,3.14552893]
["bitfinex-derivatives","SOLF0:USTF0",1754652189934,3.06,177.47,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652190229,103.12,177.54,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754652190436,10.0,177.5,177.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652190640,3.06,177.52,177.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652190935,10.0,177.55,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652191130,3.06,177.57,177.52,3.14552893]
["bitfinex-derivatives","SOLF0:USTF0",1754652191335,3.06,177.57,177.56,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754652192333,3.14552893,177.59,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754652192535,3.06,177.59,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754652192735,3.06,177.59,177.58,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754652193639,3.06,177.58,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652194034,3.06,177.58,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754652194443,3.14552893,177.57,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754652194738,3.14552893,177.57,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652195037,6.20552893,177.57,177.53,3.01920162]
["bitfinex-derivatives","SOLF0:USTF0",1754652195235,3.06,177.56,177.53,3.01920162]
["bitfinex-derivatives","SOLF0:USTF0",1754652195437,3.06,177.56,177.54,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754652195633,3.06,177.55,177.54,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754652203741,3.06,177.55,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652205732,3.06,177.55,177.54,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754652207540,6.20552893,177.55,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652208142,6.20552893,177.55,177.54,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754652209543,3.06,177.55,177.54,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754652210741,3.14552893,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754652210945,10.0,177.58,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652211137,3.06,177.59,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652211341,3.06,177.59,177.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754652211743,6.20552893,177.59,177.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754652214950,16.20552893,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754652215149,16.20552893,177.61,177.6,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754652215350,16.20552893,177.61,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652216452,16.20552893,177.61,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754652216647,3.03,177.6,177.59,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754652217854,3.03,177.6,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754652218055,16.17552893,177.61,177.6,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754652218752,16.17552893,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652220151,16.17552893,177.61,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754652220457,3.03,177.6,177.59,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754652223260,3.03,177.6,177.56,0.04067603]
["bitfinex-derivatives","SOLF0:USTF0",1754652223261,16.17552893,177.61,177.6,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754652223561,10.0,177.61,177.6,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754652223760,6.17552893,177.63,177.62,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754652225661,6.17552893,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754652227264,6.17552893,177.63,177.62,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754652229855,3.14552893,177.63,177.62,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754652230059,6.17552893,177.63,177.62,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754652232262,6.17552893,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652232467,3.03,177.62,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652232670,6.17552893,177.57,177.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652233065,6.17552893,177.57,177.56,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754652234764,6.17552893,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754652235169,6.17552893,177.57,177.56,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754652237275,6.17552893,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754652237572,6.17552893,177.57,177.56,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754652238473,6.17552893,177.57,177.55,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754652238675,6.17552893,177.56,177.55,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754652240471,3.03,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754652240671,3.03,177.55,177.54,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754652242273,3.03,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652243167,3.03,177.55,177.54,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754652246178,3.18696593,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652246380,6.18696593,177.56,177.55,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652250684,3.0,177.55,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652250886,3.14552893,177.51,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652251183,3.14552893,177.51,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754652251384,3.14552893,177.51,177.5,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754652252182,3.14552893,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652252379,3.14552893,177.51,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652252586,3.0,177.5,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652252887,6.14552893,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652253386,6.1884744,177.48,177.47,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754652254686,0.04294547,177.48,177.47,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754652255789,6.14552893,177.54,177.47,6.14552893]
["bitfinex-derivatives","SOLF0:USTF0",1754652255984,3.14552893,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652256290,3.14552893,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652256589,3.14552893,177.54,177.53,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652259186,6.14552893,177.54,177.53,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652259689,3.0,177.54,177.53,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652260294,3.14552893,177.55,177.54,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652260891,6.14552893,177.55,177.54,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652261593,3.0,177.55,177.54,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652261789,6.14552893,177.55,177.54,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652262490,3.0,177.55,177.54,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652271001,10.0,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652271205,16.14552893,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652272505,16.14552893,177.56,177.55,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652272907,16.14552893,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754652273101,3.0,177.55,177.54,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754652273404,3.0,177.55,177.54,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754652286616,5.01325216,177.55,177.54,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754652292317,5.01325216,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652292821,5.01325216,177.55,177.54,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652293819,5.01325216,177.55,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652294220,5.01325216,177.55,177.54,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754652294409,5.01325216,177.55,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652294918,3.02,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652295118,5.03325216,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652296317,5.03325216,177.51,177.5,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754652296617,5.03325216,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652297716,5.03325216,177.51,177.43,8.32325216]
["bitfinex-derivatives","SOLF0:USTF0",1754652297926,2.01325216,177.45,177.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754652298126,3.02,177.48,177.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754652298419,3.02,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652298624,2.01325216,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652299119,2.01325216,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652299620,5.03325216,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652300123,2.01325216,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652300624,3.14896719,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652301225,6.16896719,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652301621,6.16896719,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652302216,6.16896719,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652303420,3.14896719,177.45,177.44,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754652303620,0.03857026,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754652303830,0.03857026,177.47,177.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754652304927,3.05857026,177.47,177.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754652305126,0.03857026,177.47,177.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754652305329,3.05857026,177.47,177.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754652306626,3.05857026,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652306821,3.05857026,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754652307028,2.98,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652308231,2.98,177.45,177.44,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754652308423,3.14896719,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652309026,6.12896719,177.46,177.45,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754652309230,2.98,177.46,177.45,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754652309630,0.0419285,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754652309830,6.17089569,177.47,177.46,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754652311332,3.19089569,177.47,177.46,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754652311533,6.17089569,177.47,177.46,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754652320441,3.19089569,177.47,177.46,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754652320643,2.05635247,177.47,177.46,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754652320841,0.0419285,177.47,177.46,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754652321541,0.0419285,177.47,177.46,10.70822397]
["bitfinex-derivatives","SOLF0:USTF0",1754652321836,2.01442397,177.55,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652322042,4.99442397,177.55,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652322242,2.01442397,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652322544,2.01442397,177.54,177.53,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754652322740,2.98,177.55,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652323239,2.98,177.55,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652323442,6.12503961,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652323844,6.12503961,177.54,177.53,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754652326850,6.12503961,177.54,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754652327752,6.12503961,177.54,177.53,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754652329349,6.12503961,177.54,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754652329556,2.98,177.53,177.52,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1754652329754,2.98,177.53,177.52,3.10141853]
["bitfinex-derivatives","SOLF0:USTF0",1754652330147,2.98,177.53,177.52,8.73331853]
["bitfinex-derivatives","SOLF0:USTF0",1754652330349,6.12503961,177.54,177.52,3.10141853]
["bitfinex-derivatives","SOLF0:USTF0",1754652330549,2.98,177.53,177.52,3.10141853]
["bitfinex-derivatives","SOLF0:USTF0",1754652330854,2.98,177.53,177.52,8.73331853]
["bitfinex-derivatives","SOLF0:USTF0",1754652331955,3.14503961,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652332158,6.12503961,177.54,177.53,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754652334057,6.12503961,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652334255,2.98,177.53,177.52,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1754652334558,2.98,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652334762,2.98,177.52,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754652335059,6.12503961,177.51,177.5,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754652337360,3.0,177.5,177.49,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754652337557,6.14503961,177.5,177.49,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754652337959,6.14503961,177.5,177.49,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754652339657,3.14503961,177.5,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754652339963,6.14503961,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754652341063,3.0,177.48,177.47,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754652343263,3.0,177.48,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754652345366,3.0,177.48,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754652345560,3.14503961,177.47,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652345763,6.14503961,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652345960,6.14503961,177.45,177.44,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754652351368,3.14503961,177.45,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652351566,3.14503961,177.41,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652352361,3.18558012,177.41,177.4,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754652357074,6.18558012,177.41,177.4,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754652357570,6.18558012,177.41,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754652357775,6.14503961,177.4,177.39,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754652360177,3.14503961,177.4,177.39,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754652361177,0.04054051,177.41,177.4,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754652364974,4.051e-05,177.41,177.4,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754652365178,3.0,177.47,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652365378,3.14503961,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652365577,3.0,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754652365878,3.0,177.46,177.45,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754652366277,3.01,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652366480,3.01,177.45,177.44,5.67558124]
["bitfinex-derivatives","SOLF0:USTF0",1754652369083,3.01,177.45,177.44,8.82558124]
["bitfinex-derivatives","SOLF0:USTF0",1754652369685,3.01,177.45,177.44,5.67558124]
["bitfinex-derivatives","SOLF0:USTF0",1754652371185,3.01,177.45,177.44,8.82558124]
["bitfinex-derivatives","SOLF0:USTF0",1754652373188,13.01,177.45,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652373488,3.14503961,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652373884,3.14503961,177.46,177.39,6.29503961]
["bitfinex-derivatives","SOLF0:USTF0",1754652374080,6.15503961,177.48,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652374285,3.14503961,177.48,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754652374485,3.01,177.47,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754652374990,3.01,177.47,177.46,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754652376994,3.14503961,177.48,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754652377292,6.19521625,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652377692,6.15503961,177.49,177.48,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754652378593,0.0360651,177.5,177.49,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754652378995,482.0,177.6,177.51,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754652378996,3.01,177.52,177.51,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754652379596,3.01,177.59,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652379796,0.03919008,177.53,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652379995,6.15503961,177.55,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652380195,3.14503961,177.55,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652380494,3.01,177.52,177.47,3.14503961]
["bitfinex-derivatives","SOLF0:USTF0",1754652380796,3.01,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754652381095,3.01,177.52,177.51,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754652382198,3.01,177.52,177.45,3.14503961]
["bitfinex-derivatives","SOLF0:USTF0",1754652382399,3.01,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652383000,3.01,177.52,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652383200,3.01,177.52,177.51,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754652388202,3.01,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754652391105,3.01,177.52,177.51,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754652395410,3.18424017,177.53,177.52,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754652395606,0.03920056,177.53,177.52,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754652395806,3.14503961,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652396109,0.03681625,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754652396408,0.03681625,177.54,177.53,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754652404019,3.28681625,177.54,177.53,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754652404722,0.03681625,177.54,177.53,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754652407319,1.625e-05,177.54,177.53,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754652408617,378.98,177.68,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754652408819,3.14503961,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652409019,3.14503961,177.63,177.54,3.14503961]
["bitfinex-derivatives","SOLF0:USTF0",1754652409221,3.25,177.62,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652409615,3.25,177.62,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652410018,3.14503961,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652410226,3.25,177.6,177.59,0.04001695]
["bitfinex-derivatives","SOLF0:USTF0",1754652412624,3.25,177.59,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652412823,6.39503961,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652413326,6.39503961,177.55,177.54,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754652414518,6.39503961,177.55,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754652415029,6.39503961,177.55,177.54,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754652418529,109.25503961,177.55,177.54,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754652420732,106.00503961,177.55,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754652420930,3.25,177.52,177.47,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754652421132,3.14503961,177.5,177.47,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754652421328,6.39503961,177.5,177.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1754652421628,3.1882357,177.5,177.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1754652422132,3.1882357,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652422333,6.4382357,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652422934,6.4382357,177.5,177.49,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754652423236,6.4382357,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652423835,6.4382357,177.5,177.49,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754652426736,6.4382357,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652433241,6.4382357,177.5,177.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754652434848,6.4382357,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652436149,3.24,177.49,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754652436349,0.04319609,177.5,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754652436551,102.90319609,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652436847,102.90319609,177.5,177.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754652438053,0.04319609,177.5,177.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754652438953,3.28319609,177.5,177.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754652441359,3.28319609,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652442448,3.28319609,177.5,177.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754652443159,106.14319609,177.5,177.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754652443762,106.14319609,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754652444162,3.24,177.49,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754652444355,6.38503961,177.45,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754652444551,6.38503961,177.45,177.41,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1754652444760,6.38503961,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754652445061,6.42373806,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754652446155,6.42373806,177.45,177.44,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754652446759,109.28373806,177.45,177.44,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754652447861,109.28373806,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652455065,109.28373806,177.45,177.44,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754652456065,109.28373806,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652457065,109.28373806,177.45,177.44,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754652457660,109.28373806,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652458064,109.28373806,177.45,177.44,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754652459867,109.28373806,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652460772,108.15443425,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652461564,5.29443425,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652461771,108.17443425,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754652462170,3.08,177.44,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754652462472,3.58e-05,177.4,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754652463172,2.0157358,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652463376,2.05280659,177.41,177.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754652468681,5.13280659,177.41,177.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754652469487,3.11707079,177.41,177.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754652469683,5.13280659,177.41,177.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754652473391,3.11707079,177.41,177.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754652473688,5.13280659,177.41,177.4,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754652483595,5.13280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652486496,3.11707079,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652486694,5.13280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652488295,3.11707079,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652488496,5.13280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652494899,5.13280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652495102,5.13280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652495601,5.13280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652496898,2.05280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652497200,5.33280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652498298,5.33280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652499906,5.33280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652503511,3.31707079,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652503706,5.33280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652505813,5.33280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652507209,5.33280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652507512,5.33280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652509215,5.33280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652514522,5.33280659,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754652515320,5.33280659,177.41,177.4,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754652516315,2.99,177.4,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652516520,2.99,177.37,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652516723,5.0057358,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652517122,5.0057358,177.37,177.36,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754652518021,5.0057358,177.37,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1754652520027,5.0057358,177.37,177.34,14.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754652520226,0.04271347,177.38,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652520426,3.58e-05,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652520929,3.58e-05,177.35,177.34,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754652521627,0.04271347,177.38,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754652521828,2.05844927,177.38,177.37,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754652522225,5.04844927,177.38,177.37,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754652529229,5.04844927,177.38,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754652529732,5.04844927,177.38,177.37,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754652531333,5.04844927,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652535135,2.05844927,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652535430,2.99,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652540038,2.99,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652548244,2.99,177.34,177.33,5.1957358]
["bitfinex-derivatives","SOLF0:USTF0",1754652550348,8.6276,177.34,177.33,5.1957358]
["bitfinex-derivatives","SOLF0:USTF0",1754652550948,2.99,177.34,177.33,5.1957358]
["bitfinex-derivatives","SOLF0:USTF0",1754652551750,8.6276,177.34,177.33,5.1957358]
["bitfinex-derivatives","SOLF0:USTF0",1754652553149,5.6376,177.34,177.33,5.1957358]
["bitfinex-derivatives","SOLF0:USTF0",1754652553554,8.7276,177.34,177.33,5.1957358]
["bitfinex-derivatives","SOLF0:USTF0",1754652562566,8.7276,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754652563064,5.6379,177.33,177.32,2.0157358]
["bitfinex-derivatives","SOLF0:USTF0",1754652563266,8.7279,177.33,177.32,5.1357358]
["bitfinex-derivatives","SOLF0:USTF0",1754652563967,3.12637876,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652564167,3.12637876,177.34,177.33,5.1357358]
["bitfinex-derivatives","SOLF0:USTF0",1754652564666,8.76397876,177.34,177.33,5.1357358]
["bitfinex-derivatives","SOLF0:USTF0",1754652566970,8.76397876,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652568375,3.09,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652568572,3.09,177.33,177.31,10.7741358]
["bitfinex-derivatives","SOLF0:USTF0",1754652568867,8.7279,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652569072,3.09,177.33,177.29,2.0157358]
["bitfinex-derivatives","SOLF0:USTF0",1754652569271,3.09,177.33,177.29,5.1357358]
["bitfinex-derivatives","SOLF0:USTF0",1754652569474,5.6384,177.32,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652569673,3.09,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652571072,3.09,177.31,177.3,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754652571475,3.09,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754652573876,3.09,177.31,177.3,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754652578176,3.09,177.31,177.3,10.7746358]
["bitfinex-derivatives","SOLF0:USTF0",1754652579182,3.09,177.31,177.3,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754652579376,3.09,177.31,177.3,10.7746358]
["bitfinex-derivatives","SOLF0:USTF0",1754652587889,7.876e-05,177.34,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652588086,3.02,177.43,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652588394,3.02,177.43,177.4,10.7213358]
["bitfinex-derivatives","SOLF0:USTF0",1754652588588,3.02,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754652590389,3.02,177.41,177.4,7.6513358]
["bitfinex-derivatives","SOLF0:USTF0",1754652591093,3.02,177.41,177.4,10.7213358]
["bitfinex-derivatives","SOLF0:USTF0",1754652592492,3.02,177.41,177.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754652592696,3.02,177.41,177.4,10.7213358]
["bitfinex-derivatives","SOLF0:USTF0",1754652595693,7.6496358,177.46,177.42,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1754652595894,7.6496358,177.46,177.42,10.7207358]
["bitfinex-derivatives","SOLF0:USTF0",1754652596192,3.02,177.45,177.42,10.7207358]
["bitfinex-derivatives","SOLF0:USTF0",1754652596690,5.0357358,177.45,177.42,10.7207358]
["bitfinex-derivatives","SOLF0:USTF0",1754652596991,5.0357358,177.45,177.42,7.6507358]
["bitfinex-derivatives","SOLF0:USTF0",1754652597192,3.02,177.44,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754652599497,5.0357358,177.44,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754652599796,3.02,177.43,177.42,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1754652600897,3.02,177.43,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754652601093,3.02,177.43,177.42,10.7207358]
["bitfinex-derivatives","SOLF0:USTF0",1754652601394,3.02,177.45,177.44,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754652603200,3.02,177.44,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652603400,3.02,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652603698,3.02,177.41,177.4,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754652603900,3.02,177.41,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652604200,3.02,177.4,177.39,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754652604595,3.02,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754652606203,3.02,177.4,177.39,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754652606702,3.02,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754652607304,3.02,177.4,177.39,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754652607506,3.02,177.4,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652608806,3.02,177.4,177.39,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754652609001,3.02,177.4,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652611511,3.02,177.4,177.39,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754652611704,3.17,177.47,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652612012,3.17,177.46,177.45,5.1157358]
["bitfinex-derivatives","SOLF0:USTF0",1754652612706,3.17,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652614411,3.17,177.46,177.44,0.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652614611,3.17,177.46,177.44,3.13609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652615513,3.17,177.46,177.44,8.77029848]
["bitfinex-derivatives","SOLF0:USTF0",1754652616914,3.17,177.47,177.45,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754652617416,3.17,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754652617717,8.8035,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754652618014,3.17,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754652618317,3.17,177.46,177.44,8.77049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652618916,8.8038,177.46,177.44,8.77049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652619117,3.17,177.45,177.44,8.77049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652620017,5.6337,177.47,177.44,5.67049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652620315,3.17,177.45,177.44,5.67049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652620506,3.17,177.45,177.44,0.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652620711,3.17,177.45,177.44,3.13609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652621908,3.17,177.46,177.44,3.13609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652622216,3.21005539,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652626119,8.84385539,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652627419,3.21005539,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652630423,3.21005539,177.46,177.45,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754652631025,3.21005539,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652633419,8.84385539,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652633619,3.17,177.45,177.44,0.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652634626,10.81897562,177.45,177.44,0.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652635027,5.18487562,177.45,177.44,3.13609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652635228,5.18487562,177.45,177.44,8.77049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652635527,3.17,177.45,177.44,8.77049848]
["bitfinex-derivatives","SOLF0:USTF0",1754652636530,3.17,177.45,177.44,3.13609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652638336,8.8041,177.45,177.44,3.13609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652640134,8.8041,177.45,177.44,0.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652640335,8.8041,177.45,177.44,3.02609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652640930,3.17,177.45,177.44,3.02609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652642036,5.67385539,177.46,177.44,5.0409741]
["bitfinex-derivatives","SOLF0:USTF0",1754652642239,5.67385539,177.46,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652642240,8.71385539,177.46,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652645438,0.04005539,177.46,177.45,5.00487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652646439,0.04005539,177.46,177.45,10.63897562]
["bitfinex-derivatives","SOLF0:USTF0",1754652649641,0.04005539,177.46,177.45,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754652650044,3.08005539,177.46,177.44,0.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1754652650248,0.04005539,177.46,177.44,5.0409741]
["bitfinex-derivatives","SOLF0:USTF0",1754652650542,0.04005539,177.46,177.45,5.00487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652650738,0.04005539,177.46,177.45,10.63897562]
["bitfinex-derivatives","SOLF0:USTF0",1754652651045,3.04,177.55,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652651345,3.04,177.54,177.51,2.01487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652651645,3.04,177.56,177.53,2.01487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652651844,3.04,177.56,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652652045,379.1,177.69,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652652240,2.01487562,177.61,177.57,2.01487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652652435,379.1,177.69,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652652436,3.04,177.59,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652652640,2.01487562,177.62,177.58,2.01487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652652844,2.01487562,177.63,177.6,5.00487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652653044,2.01487562,177.63,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652653245,389.1,177.69,177.61,5.00487562]
["bitfinex-derivatives","SOLF0:USTF0",1754652653446,389.1,177.69,177.49,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754652653447,2.01487562,177.67,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652653847,2.01487562,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652654045,7.64137562,177.69,177.65,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754652654248,5.6265,177.69,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652654444,2.01487562,177.68,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652654649,16.18038192,177.71,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652654947,3.04,177.71,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652655247,3.04,177.71,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652655546,3.14038192,177.73,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652655747,16.18038192,177.75,177.68,6.13038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652655943,10.0,177.75,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652656147,5.6257,177.72,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652656448,3.04,177.74,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652656647,5.6249,177.74,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652656847,3.04,177.76,177.7,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652657049,3.04,177.76,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652657348,3.04,177.75,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652657548,3.04,177.75,177.72,0.04014514]
["bitfinex-derivatives","SOLF0:USTF0",1754652657746,3.04,177.74,177.72,0.04014514]
["bitfinex-derivatives","SOLF0:USTF0",1754652657947,6.18038192,177.73,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652658247,3.04,177.69,177.6,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652658449,3.14038192,177.67,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652658649,3.14038192,177.67,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754652658944,3.04,177.67,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652659148,3.14038192,177.7,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652659343,6.18038192,177.68,177.63,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1754652659547,6.18038192,177.68,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652660046,3.14038192,177.7,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652660248,6.18038192,177.7,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652660551,3.14038192,177.7,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652660747,3.04,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652661046,6.18038192,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652661252,3.14038192,177.67,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652661449,6.18038192,177.67,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652661641,3.14038192,177.75,177.58,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652661642,5.6275,177.66,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754652661847,5.6275,177.66,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652662146,8.76788192,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652662453,3.04,177.7,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652662650,6.18038192,177.69,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652663447,6.18038192,177.69,177.65,3.03046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652663643,10.0,177.71,177.65,3.03046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652663847,3.14038192,177.7,177.65,3.03046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652664453,6.18038192,177.7,177.65,3.03046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652664755,3.14038192,177.7,177.65,3.03046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652665256,8.76688192,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652665847,11.80688192,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652666655,8.76688192,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652666856,12.01688192,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754652667553,8.76688192,177.7,177.67,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754652667854,6.39038192,177.68,177.65,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652668056,3.14038192,177.67,177.65,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652668257,12.01758192,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652668755,6.39038192,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652669760,12.01748192,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652671662,8.8775,177.66,177.65,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652671961,8.8775,177.66,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652672261,5.6275,177.66,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652673460,5.6272,177.67,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652673653,3.25,177.68,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652674161,8.877,177.68,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652674363,8.877,177.68,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652674655,3.14038192,177.69,177.65,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652674864,3.25,177.66,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652675361,8.8774,177.66,177.65,3.15046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652675563,8.8774,177.66,177.65,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1754652675765,3.25,177.66,177.58,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652675965,3.25,177.61,177.58,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652676158,3.25,177.62,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652676567,5.629,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652676966,3.25,177.63,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652677264,0.03724559,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652681568,5.66594559,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652681969,8.91594559,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652682870,5.6291,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754652683064,3.25,177.6,177.54,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652683265,3.25,177.6,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652683569,5.6297,177.59,177.55,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754652683768,3.25,177.6,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652683969,0.04074098,177.59,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652685571,0.04074098,177.59,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652686470,0.04074098,177.59,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754652686671,0.04074098,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754652687972,0.04074098,177.59,177.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754652688773,0.00059584,177.59,177.58,11.88038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652691068,0.00059584,177.59,177.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754652696674,3.07,177.68,177.59,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754652696978,3.07,177.68,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652697175,3.07,177.68,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652697479,3.07,177.68,177.67,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754652698173,3.07,177.73,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652698380,3.07,177.73,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652698778,3.07,177.73,177.72,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754652700380,3.07,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652701583,3.07,177.73,177.72,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754652701778,5.6245,177.76,177.7,3.24091738]
["bitfinex-derivatives","SOLF0:USTF0",1754652701984,8.76458192,177.77,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754652702181,3.07,177.74,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754652702375,3.07,177.74,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652702683,3.07,177.74,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754652703383,3.07,177.73,177.72,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754652705182,3.07,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652705584,5.624,177.77,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754652705784,3.07,177.74,177.73,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754652705982,3.07,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652706280,3.07,177.74,177.69,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1754652706483,3.07,177.71,177.69,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1754652706678,6.21038192,177.7,177.69,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1754652706883,3.07,177.69,177.64,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754652707084,3.07,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652707283,3.07,177.67,177.64,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754652707585,3.07,177.66,177.65,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754652707785,3.07,177.67,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652707984,3.07,177.67,177.59,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652708186,3.07,177.67,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652708888,3.07,177.66,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754652709086,3.07,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652710188,3.07,177.66,177.65,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754652710691,3.14038192,177.66,177.65,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754652711691,3.07,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652713395,8.6971,177.67,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652719097,5.6277,177.66,177.63,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1754652719401,3.07,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652720903,8.6978,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652721403,3.07,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652721900,8.6978,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652723092,6.21038192,177.68,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652723901,3.07,177.68,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652724100,5.6274,177.67,177.64,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754652724303,5.6274,177.67,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652724702,8.6974,177.67,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652726202,5.6275,177.66,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754652726503,2.96,177.66,177.64,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754652726898,2.96,177.66,177.64,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754652727098,8.5878,177.65,177.64,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754652728202,5.6278,177.65,177.64,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754652728507,8.5878,177.65,177.64,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754652728803,8.5884,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652729999,8.5884,177.63,177.61,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1754652730304,8.5887,177.62,177.61,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1754652730706,2.96,177.62,177.61,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1754652730900,2.96,177.62,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652731505,8.5887,177.62,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652733405,5.6285,177.63,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652733604,8.5885,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652734602,5.6287,177.62,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652734905,2.96,177.65,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652735104,5.6274,177.67,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652735307,2.96,177.68,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652735508,2.96,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652735711,8.5873,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652738213,5.6275,177.66,177.64,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754652738407,8.5875,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652746520,5.6275,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652748923,8.5875,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652751025,2.96,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652751225,2.96,177.65,177.62,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1754652751524,5.6284,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652751823,8.5884,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652752026,5.629,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652752221,6.10038192,177.61,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652752427,3.14038192,177.59,177.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652752725,2.96,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652753027,8.59,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652754928,8.77008192,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652755124,5.6297,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754652756229,5.63,177.58,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652757731,5.63,177.58,177.55,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652757732,8.85,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652760038,3.22,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652761037,6.36038192,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652761640,3.14038192,177.59,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652761840,3.22,177.58,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652762237,3.22,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652762435,8.85,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652762641,3.22,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652763340,8.77028192,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652763541,11.99028192,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652764541,11.99028192,177.59,177.55,108.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754652764742,11.99028192,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652765344,6.36038192,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652765639,3.22,177.59,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652765840,8.76958192,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652766047,6.36038192,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652766241,3.22,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652766436,3.14038192,177.63,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652766642,8.8488,177.62,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652767144,5.6291,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652767344,3.22,177.6,177.58,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652767544,5.6291,177.61,177.58,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652767746,3.22,177.59,177.58,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652768542,3.22,177.6,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652769246,11.98948192,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652769850,11.98948192,177.61,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652770348,11.98948192,177.61,177.58,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652770550,8.76948192,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652770750,5.6293,177.6,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652771152,8.8493,177.6,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652772549,5.6297,177.59,177.58,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1754652772750,8.8497,177.59,177.58,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1754652772954,6.36038192,177.61,177.58,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754652773155,5.629,177.62,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652773546,3.14038192,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652773856,5.6278,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652774055,3.22,177.66,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652774251,3.22,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652776161,8.8478,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652777361,3.22,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652779761,5.6278,177.65,177.61,108.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754652780060,3.22,177.64,177.61,108.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754652780461,3.22,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652780658,3.22,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652785165,3.22,177.64,177.63,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754652785362,3.22,177.65,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754652785567,3.22,177.68,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754652785961,3.22,177.68,177.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652786267,3.22,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652786466,8.6466,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652786966,3.02,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754652787166,8.6462,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652787963,5.6265,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652788267,3.02,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652788669,5.6266,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652788867,8.6466,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652790264,3.02,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652790766,3.14038192,177.72,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652790970,3.02,177.7,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652791468,5.626,177.71,177.66,6.22038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652791670,5.6256,177.72,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652791869,8.6456,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652792062,3.02,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652792267,3.02,177.74,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652793468,3.14038192,177.73,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754652793669,3.02,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652794271,3.02,177.69,177.68,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754652795177,3.02,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652795774,8.6465,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652796274,3.02,177.69,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652796572,3.02,177.69,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652796874,3.02,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652797373,5.6271,177.68,177.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754652797575,8.6466,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652797769,5.6266,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652798073,5.6266,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652798273,8.6468,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652798473,8.6468,177.68,177.64,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652798474,3.02,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652798675,3.02,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652798873,8.6473,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652799375,3.02,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652800176,3.02,177.67,177.6,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754652800474,3.02,177.65,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652800674,3.02,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652801076,3.02,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652801278,3.02,177.67,177.62,6.22038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652801478,3.02,177.69,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652801868,3.14038192,177.7,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652802073,3.14038192,177.68,177.6,106.00038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652802275,3.02,177.67,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652802478,3.02,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652802680,3.02,177.66,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754652802880,5.6272,177.67,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652803083,3.02,177.69,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652803272,3.02,177.68,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754652803478,3.02,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652803679,8.6465,177.69,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652803878,8.6465,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652804280,3.02,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652804976,3.02,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652805677,5.6263,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652805881,8.6459,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652806076,5.6259,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652806284,3.02,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652808084,5.6259,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652808384,8.6459,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652808580,8.6459,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754652808884,8.6459,177.71,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652809181,8.6463,177.7,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652809385,3.02,177.69,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652809983,3.02,177.69,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754652810283,3.02,177.74,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652810985,5.6251,177.74,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754652811186,3.02,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652811789,8.6454,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652811989,8.6454,177.73,177.69,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754652812288,8.6454,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652812790,3.02,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652813491,5.6252,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652813688,3.14038192,177.77,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754652813893,5.6245,177.76,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652814094,5.6245,177.76,177.68,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652814295,3.02,177.75,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754652814793,8.6447,177.75,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754652816393,3.02,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652816693,5.6244,177.76,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652816993,3.1,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652817193,3.1,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652819194,3.14038192,177.79,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652819495,3.1,177.78,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652819796,3.1,177.78,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652820191,3.1,177.78,177.71,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652820396,3.1,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652821195,8.7246,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652823602,8.725,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652824704,3.14038192,177.75,177.68,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652824995,3.1,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652825201,5.6253,177.73,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754652825401,5.6253,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652826705,5.6255,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652827703,8.7255,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652829904,5.6255,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652830406,5.6253,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652830703,8.7253,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652832301,5.625,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652832502,3.1,177.76,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652833007,5.6244,177.76,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652833201,3.1,177.77,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652833397,5.6243,177.77,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754652833602,8.7243,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652834203,3.1,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652835206,8.724,177.77,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652835909,5.6246,177.75,177.7,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652836207,8.7246,177.75,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652836408,3.1,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652836909,5.6246,177.75,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754652837108,8.7246,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652837609,3.1,177.74,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754652838211,3.1,177.73,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754652838607,5.625,177.74,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754652838814,8.725,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652839909,8.7252,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652840811,5.6258,177.72,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652841010,3.1,177.71,177.68,8.76708192]
["bitfinex-derivatives","SOLF0:USTF0",1754652841211,8.7258,177.72,177.68,8.76708192]
["bitfinex-derivatives","SOLF0:USTF0",1754652841412,8.7259,177.71,177.67,108.647]
["bitfinex-derivatives","SOLF0:USTF0",1754652841612,8.7259,177.71,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652842507,3.14038192,177.73,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652842712,3.1,177.72,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652843110,5.6265,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652843413,3.1,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652844111,8.7259,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652844612,6.24038192,177.73,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652844806,3.1,177.73,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652845005,5.6247,177.75,177.72,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754652845206,3.1,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652845404,3.1,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652845613,3.1,177.76,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754652845912,3.1,177.76,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754652846513,8.7243,177.76,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754652846811,2.99,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652852418,8.6146,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652852717,2.99,177.75,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652853020,2.99,177.75,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754652853221,2.99,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652853515,2.99,177.75,177.73,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754652853720,8.6146,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652855818,3.14038192,177.79,177.72,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652856020,3.14038192,177.84,177.67,349.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754652856021,2.99,177.92,177.73,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754652856225,2.99,177.83,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754652856427,2.99,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652856726,8.6127,177.81,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652860227,5.6236,177.79,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652860721,5.623,177.81,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652860923,2.99,177.83,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652861125,6.13038192,177.85,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652861429,5.6223,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652862029,5.6218,177.84,177.8,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754652862230,5.6218,177.84,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652862429,2.99,177.85,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652862627,5.6223,177.83,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652863230,5.6218,177.84,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652863528,3.14038192,177.85,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652863830,6.13038192,177.87,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652864532,2.99,177.86,177.78,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652864726,3.14038192,177.87,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652865024,3.14038192,177.88,177.79,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652865226,3.14038192,177.85,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652865431,2.99,177.84,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652866031,8.6117,177.84,177.81,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754652866232,2.99,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652867234,8.6116,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652867733,5.6217,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652867928,2.99,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652868231,2.99,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652868528,8.6116,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652869730,3.14038192,177.87,177.79,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652869933,6.13038192,177.89,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652870232,2.99,177.87,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652870429,2.99,177.87,177.84,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754652870631,2.99,177.87,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652870928,5.6205,177.88,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652871129,2.99,177.98,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652871330,2.99,177.92,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652871635,3.14038192,177.93,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754652871834,2.99,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652872430,8.6097,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652872727,2.99,177.89,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652872933,6.13038192,177.91,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652873334,2.99,177.89,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652873628,2.99,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652874337,8.6097,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652874632,5.6197,177.91,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652874839,2.99,177.92,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652875139,8.6095,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652875339,5.6195,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652875540,2.99,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652875939,8.6095,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754652876237,2.99,177.91,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652876437,3.14038192,177.92,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652876631,3.21,177.9,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652877736,5.6198,177.91,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652877939,5.6193,177.92,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652878135,8.8293,177.92,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652878332,3.21,177.93,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652878843,5.6197,177.91,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652879135,8.8297,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652879442,8.8299,177.9,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652879940,5.6199,177.9,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652880242,8.8297,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652880540,3.21,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652880937,3.21,177.93,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652881141,3.21,177.95,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652881641,6.35038192,177.97,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652881941,5.6178,177.97,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754652882140,3.21,177.98,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652882342,3.21,177.98,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652883344,5.6182,177.96,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754652883642,3.21,177.98,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652883843,3.14038192,177.97,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652884046,3.21,177.96,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652884247,3.21,177.95,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754652884746,3.21,177.95,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652884948,3.14038192,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754652885247,8.8281,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652887743,3.21,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652889751,8.828,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652892351,8.8283,177.95,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652892651,3.21,177.97,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652892841,8.8281,177.96,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652893254,5.6181,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652894448,8.8281,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652894852,5.6181,177.96,177.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652895148,3.21,177.96,177.91,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652895453,6.35038192,177.98,177.91,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652895752,3.21,178.01,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652896253,3.14038192,178.02,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652896554,5.617,177.99,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754652896751,3.21,177.98,177.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652897353,3.21,178.0,177.96,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754652897552,3.21,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652898252,8.827,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652898556,3.21,177.98,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754652899057,3.21,177.98,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652899254,5.617,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652899454,8.827,177.99,177.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652899955,3.21,177.98,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754652900144,3.21,178.02,177.95,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652900550,5.6169,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754652900755,3.21,178.02,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652900958,3.21,178.01,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652901157,8.8266,178.01,177.98,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754652901357,8.8266,178.01,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652901559,5.6166,178.01,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652901759,3.21,178.03,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652902460,5.6161,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754652902661,3.21,178.03,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652902854,3.21,178.02,177.95,106.10038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652903056,5.6161,178.02,177.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754652903561,5.6156,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754652903861,5.6156,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652903862,8.8256,178.04,178.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652904060,8.8256,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754652904361,8.8256,178.04,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652904563,3.21,178.01,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652905065,3.21,178.01,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652905255,3.21,178.01,177.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754652905450,8.827,178.0,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754652905656,3.21,178.01,177.95,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1754652905857,3.21,178.01,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652906057,5.6172,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754652906258,8.6172,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652906559,3.0,177.99,177.95,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652906758,3.0,177.99,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652906958,3.0,178.09,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652907159,6.14038192,178.0,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652907764,3.0,177.99,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754652907964,3.14038192,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754652908165,3.0,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652910568,3.0,177.98,177.97,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754652913472,3.0,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652914871,3.0,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652915874,6.14038192,178.01,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652916071,3.0,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652916871,3.0,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652917677,3.0,178.01,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652917877,3.0,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652920278,3.0,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754652920470,3.0,178.0,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652921878,3.0,178.0,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652922683,3.0,178.0,177.99,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1754652922886,3.0,178.02,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652923283,3.0,178.02,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652923684,3.14038192,178.03,178.01,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754652923986,3.0,178.05,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652924987,3.0,178.05,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652926184,3.0,178.05,178.03,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754652926387,3.0,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652926786,3.0,178.05,178.04,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754652926986,3.14038192,178.06,178.04,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754652927288,6.14038192,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652927587,3.0,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652927789,3.0,178.05,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754652927986,3.14038192,178.06,178.03,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754652928289,3.0,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652928489,3.0,178.05,178.04,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754652929186,3.0,178.05,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652929691,3.0,178.05,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754652929890,3.0,178.05,178.04,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754652930090,3.14038192,178.08,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652930291,3.0,178.06,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754652930493,10.0,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652930684,13.0,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754652931088,10.0,178.07,178.06,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754652931287,13.0,178.07,178.06,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754652932288,3.0,178.06,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754652932695,3.0,178.06,178.05,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754652933187,10.0,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754652933385,13.0,178.07,178.06,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754652934693,3.0,178.07,178.06,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754652938296,13.14038192,178.09,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754652938895,16.25038192,178.09,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754652939798,16.25038192,178.09,178.08,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754652939993,13.14038192,178.09,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754652940193,16.25038192,178.09,178.08,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754652940396,13.11,178.09,178.08,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754652941293,13.11,178.09,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652941498,10.0,178.04,177.99,14.40038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652941701,1.437,178.05,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652941894,4.547,178.05,178.04,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754652942197,3.11,178.05,178.04,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754652943594,13.14038192,178.07,178.04,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754652943802,13.11,178.07,178.06,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754652944099,10.0,178.07,178.06,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754652944892,3.11,178.08,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754652945091,3.11,178.08,178.07,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754652949105,3.11,178.08,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754652949703,3.11,178.08,178.07,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754652951406,3.11,178.08,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652952508,3.11,178.09,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754652952709,3.11,178.09,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652953011,3.11,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754652953210,3.11,178.09,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652953509,3.11,178.08,178.03,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652953803,3.11,178.08,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754652954112,3.11,178.08,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652956803,3.11,178.09,178.03,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652957007,3.14038192,178.08,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652957208,3.11,178.07,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652957606,3.11,178.09,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652957904,10.0,178.09,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754652958107,330.0,178.1,178.07,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652958299,330.0,178.1,178.09,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652958608,330.0,178.1,178.09,8.75428192]
["bitfinex-derivatives","SOLF0:USTF0",1754652959508,314.30875112,178.1,178.09,296.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754652960206,314.30875112,178.1,178.08,111.57448192]
["bitfinex-derivatives","SOLF0:USTF0",1754652960510,314.30875112,178.1,177.93,245.43]
["bitfinex-derivatives","SOLF0:USTF0",1754652960511,3.11,178.09,177.93,13.57038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652960707,3.11,178.06,178.0,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652960908,3.11,178.04,178.0,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652961105,3.11,178.03,178.0,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652961309,3.11,178.05,178.0,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652961508,3.11,178.04,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754652961910,6.25038192,178.03,177.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754652962112,3.14038192,178.01,177.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754652962510,3.11,178.01,177.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754652962810,3.14038192,178.0,177.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754652963210,3.14038192,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754652963406,3.11,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754652964216,3.11,178.0,177.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1754652964412,6.25038192,177.96,177.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1754652964809,6.25038192,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754652965006,3.1768319,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754652965310,0.03644998,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754652966013,3.30644998,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754652966413,0.03644998,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754652967211,3.30644998,177.96,177.93,0.04267478]
["bitfinex-derivatives","SOLF0:USTF0",1754652967715,6.41038192,177.94,177.93,0.04267478]
["bitfinex-derivatives","SOLF0:USTF0",1754652967910,9.69644888,177.94,177.93,0.04267478]
["bitfinex-derivatives","SOLF0:USTF0",1754652968118,3.27,177.94,177.93,0.04267478]
["bitfinex-derivatives","SOLF0:USTF0",1754652968515,3.27,177.94,177.93,5.66157478]
["bitfinex-derivatives","SOLF0:USTF0",1754652969422,9.69644888,177.94,177.93,0.04267478]
["bitfinex-derivatives","SOLF0:USTF0",1754652969609,3.27,177.93,177.83,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652969814,3.27,177.88,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754652970114,3.27,177.9,177.87,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652970310,6.42644888,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754652970509,6.42644888,177.93,177.89,3.19038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652970709,3.14038192,177.97,177.89,3.19038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652970909,3.27,177.92,177.89,3.19038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652971111,3.27,177.91,177.89,3.19038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652971619,3.30953449,177.94,177.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754652971809,3.30953449,177.94,177.92,3.19038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652972011,3.30953449,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754652972209,0.03953449,177.94,177.93,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754652972418,3.27,177.97,177.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754652972618,6.42644888,177.97,177.94,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652973119,3.27,177.95,177.94,8.75898192]
["bitfinex-derivatives","SOLF0:USTF0",1754652973621,3.27,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754652974118,9.69644888,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754652975121,3.27,178.01,178.0,0.04127958]
["bitfinex-derivatives","SOLF0:USTF0",1754652975322,9.69644888,178.01,178.0,0.04127958]
["bitfinex-derivatives","SOLF0:USTF0",1754652975523,3.27,178.01,178.0,0.04127958]
["bitfinex-derivatives","SOLF0:USTF0",1754652976325,3.27,178.01,178.0,5.65787958]
["bitfinex-derivatives","SOLF0:USTF0",1754652977624,3.27,178.01,178.0,0.04127958]
["bitfinex-derivatives","SOLF0:USTF0",1754652977925,9.69644888,178.01,178.0,0.04127958]
["bitfinex-derivatives","SOLF0:USTF0",1754652980526,9.69644888,178.01,178.0,5.65797958]
["bitfinex-derivatives","SOLF0:USTF0",1754652981927,9.69644888,178.01,178.0,0.04127958]
["bitfinex-derivatives","SOLF0:USTF0",1754652982627,9.69644888,178.01,178.0,5.65797958]
["bitfinex-derivatives","SOLF0:USTF0",1754652985931,3.27,178.01,178.0,5.65797958]
["bitfinex-derivatives","SOLF0:USTF0",1754652986128,9.69644888,178.01,178.0,5.65797958]
["bitfinex-derivatives","SOLF0:USTF0",1754652989531,588.0,178.17,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754652989532,3.14038192,178.08,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754652989728,3.27,178.06,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754652989929,9.69644888,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754652990331,9.69644888,178.04,178.03,5.65315845]
["bitfinex-derivatives","SOLF0:USTF0",1754652990532,9.69644888,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652991129,15.31184888,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652991430,9.69644888,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652992430,15.31184888,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652992629,18.4522308,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652993029,12.8368308,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652993228,9.69644888,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652994632,12.8368308,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652994831,18.4522308,178.04,178.03,0.03765845]
["bitfinex-derivatives","SOLF0:USTF0",1754652995035,12.8368308,178.04,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754652995230,9.69644888,178.0,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754652995435,3.27,178.0,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754652998531,3.27,178.0,177.97,16.66038192]
["bitfinex-derivatives","SOLF0:USTF0",1754652998738,2.97,177.99,177.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1754652999436,2.97,177.99,177.97,19.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754653000137,2.97,177.99,177.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1754653001235,8.5871,177.99,177.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1754653001440,2.97,177.98,177.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1754653004044,2.97,177.98,177.97,19.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754653004741,0.03780361,178.01,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754653005042,2.97,177.99,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754653005239,9.39644888,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754653005444,0.03780361,178.01,178.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754653005646,0.03780361,178.01,178.0,3.19038192]
["bitfinex-derivatives","SOLF0:USTF0",1754653005837,0.00014516,178.01,178.0,8.80708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653006846,0.00014516,178.01,178.0,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754653007146,0.00014516,178.01,178.0,8.80708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653009148,0.00014516,178.01,178.0,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754653009348,0.00014516,178.01,178.0,8.80708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653009644,2.97014516,178.01,178.0,8.80708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653012451,0.00014516,178.01,178.0,8.80708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653013350,2.97014516,178.01,178.0,8.75708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653013550,2.97014516,178.01,178.0,8.80708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653014545,2.97014516,178.01,178.0,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754653014750,2.97014516,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653014954,2.97014516,178.01,178.0,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754653015844,0.00014516,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653016053,0.00014516,178.01,178.0,8.75708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653016550,0.00014516,178.01,178.0,18.65708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653016944,0.00014516,178.01,178.0,18.70708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653017446,0.00014516,178.01,178.0,18.65708192]
["bitfinex-derivatives","SOLF0:USTF0",1754653017750,12.53697596,178.01,178.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754653018053,18.15337596,178.01,178.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754653018950,18.15337596,178.01,178.0,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1754653020452,0.00014516,178.01,177.99,0.03952068]
["bitfinex-derivatives","SOLF0:USTF0",1754653020753,6.42659404,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653021052,9.39659404,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653026355,2.97014516,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653026556,9.39659404,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653028958,2.97014516,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653029157,9.39659404,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653041958,9.39659404,178.01,177.99,5.65642068]
["bitfinex-derivatives","SOLF0:USTF0",1754653042160,9.59644888,178.0,177.99,0.03952068]
["bitfinex-derivatives","SOLF0:USTF0",1754653042354,12.7368308,178.0,177.99,0.03952068]
["bitfinex-derivatives","SOLF0:USTF0",1754653043061,18.3535308,178.0,177.99,0.03952068]
["bitfinex-derivatives","SOLF0:USTF0",1754653043261,3.17,177.99,177.95,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1754653043561,3.17,177.95,177.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754653043769,3.17,177.94,177.93,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754653046366,3.17,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754653046562,9.59644888,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754653047460,9.59644888,177.94,177.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1754653047461,3.17,177.93,177.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1754653047666,9.59644888,177.93,177.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1754653047864,3.17,177.92,177.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1754653048062,3.17,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754653048961,3.20754455,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754653049361,9.63399343,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754653049562,6.46399343,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754653049768,3.20754455,177.95,177.94,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754653050464,3.20754455,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754653052164,3.17,178.09,177.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754653052365,3.17,178.09,178.05,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754653052568,3.17,178.06,178.05,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754653052765,9.59644888,178.06,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754653052966,3.14038192,178.2,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754653052967,3.17,178.08,178.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754653053267,9.59644888,178.08,178.05,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754653053470,3.14038192,178.15,178.07,3.14038192]
["bitfinex-derivatives","SOLF0:USTF0",1754653053770,3.14038192,178.15,178.02,14.37208192]
["bitfinex-derivatives","SOLF0:USTF0",1754653053771,3.14038192,178.13,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653054369,320.7352,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653054767,320.7352,178.1,178.05,103.11843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653054966,6.42644888,178.08,178.05,103.11843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653055271,6.42644888,178.08,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754653055470,9.59644888,178.08,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754653057270,3.09,178.07,178.05,103.11843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653057470,6.42644888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653057673,9.51644888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653057876,15.13124888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653058269,9.51644888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653059474,15.13124888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653059975,9.51644888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653064074,9.51644888,178.06,178.05,5.65353733]
["bitfinex-derivatives","SOLF0:USTF0",1754653064274,9.51644888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653067379,15.13124888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653068279,9.51644888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653071076,15.13124888,178.06,178.05,0.03843733]
["bitfinex-derivatives","SOLF0:USTF0",1754653071282,9.51644888,178.06,177.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1754653071581,3.09,178.0,177.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1754653072178,3.09,178.0,177.99,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1754653072483,3.09,178.03,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653072681,0.03885355,178.01,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653072981,0.03885355,178.01,178.0,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754653076283,3.12885355,178.01,178.0,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754653077585,3.12885355,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653077886,3.12885355,178.01,177.99,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754653078077,3.09,178.0,177.99,20.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754653078585,0.03885355,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653078882,3.12885355,178.01,178.0,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754653079080,3.09,178.07,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653079284,9.51644888,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754653084488,9.51644888,178.07,178.06,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754653085287,9.51644888,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754653087286,3.17,178.06,178.05,5.65103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653087589,9.59644888,178.06,178.05,5.65103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653087784,3.17,178.06,178.05,5.65103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653091594,3.17,178.06,178.05,8.86103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653093393,3.17,178.06,178.05,5.65103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653100299,3.17,178.06,178.05,8.86103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653101600,3.17,178.06,178.05,5.65103042]
["bitfinex-derivatives","SOLF0:USTF0",1754653105906,3.17,178.05,178.02,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653106105,12.7368308,178.03,178.02,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653106405,12.7368308,178.03,178.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1754653106606,18.3526308,178.03,178.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1754653107805,18.3526308,178.03,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653108008,3.17,178.0,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653108701,3.17,178.0,177.99,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754653108903,3.20869667,178.01,178.0,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754653109206,3.14038192,178.05,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653109407,6.42644888,178.03,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754653109909,3.14038192,178.05,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653110205,9.59644888,178.03,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653110407,3.17,178.03,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653110607,3.17,178.03,178.0,0.0402619]
["bitfinex-derivatives","SOLF0:USTF0",1754653110808,3.17,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653111008,3.17,178.03,178.02,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754653111610,8.75538192,178.06,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754653111810,3.17,178.04,178.03,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754653112007,9.59644888,178.04,178.03,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754653112209,3.17,178.07,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653112407,9.59644888,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653112915,9.59644888,178.06,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653113110,9.59644888,178.05,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653113516,3.17,178.05,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653114016,9.59644888,178.05,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653115317,9.59644888,178.05,178.04,3.25213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653116615,9.59644888,178.05,178.04,8.86753969]
["bitfinex-derivatives","SOLF0:USTF0",1754653116923,3.06,178.07,178.04,3.25213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653117116,9.48644888,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653117419,9.48644888,178.06,178.05,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754653117721,3.06,178.06,178.05,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754653118416,317.44913304,178.1,178.06,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754653118720,9.48644888,178.07,178.06,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754653119721,6.42644888,178.07,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754653120021,3.06,178.06,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1754653121021,3.06,178.06,178.04,5.65743969]
["bitfinex-derivatives","SOLF0:USTF0",1754653121322,3.06,178.06,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653121323,9.48644888,178.05,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653121720,3.06,178.05,178.04,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1754653122526,3.06,178.05,178.04,5.65753969]
["bitfinex-derivatives","SOLF0:USTF0",1754653124926,3.06,178.07,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653125226,3.06,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653125426,9.48644888,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653129431,9.48644888,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653131534,3.06,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653131833,9.48644888,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653132931,9.48644888,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653134138,9.48644888,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653136235,9.48644888,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653136432,6.42644888,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653137041,9.48644888,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653138139,9.48644888,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653138639,9.48644888,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653139443,3.06,178.06,178.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754653140345,3.06,178.09,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653140545,3.06,178.09,178.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653140733,9.48644888,178.09,178.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653141137,9.48644888,178.09,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653141344,9.48644888,178.09,178.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653141539,3.06,178.09,178.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653144243,3.06,178.09,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653144440,3.06,178.09,178.08,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653144739,314.30875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653144943,323.7952,178.1,178.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653145442,317.36875112,178.1,178.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653145943,314.30875112,178.1,178.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653147140,317.49875112,178.1,178.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754653147346,317.49875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653148744,317.49875112,178.1,178.09,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754653150145,317.49875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653150745,317.49875112,178.1,178.09,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754653151645,317.49875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653152346,317.49875112,178.1,178.09,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754653152650,317.49875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653153147,323.9252,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653153649,3.19,178.09,178.08,5.64957612]
["bitfinex-derivatives","SOLF0:USTF0",1754653153845,9.61644888,178.09,178.08,5.64957612]
["bitfinex-derivatives","SOLF0:USTF0",1754653157946,314.30875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653158145,323.9252,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653162150,327.06558192,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653162753,323.9252,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653169260,317.49875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653169459,323.9252,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653172657,3.19,178.09,178.08,5.64957612]
["bitfinex-derivatives","SOLF0:USTF0",1754653172863,112.3068308,178.09,178.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653173066,12.7568308,178.06,178.05,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653173265,12.7568308,178.06,178.02,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754653173460,3.19,178.05,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754653173664,9.5668308,178.06,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754653173864,3.19,178.05,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754653174165,0.04200643,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754653174564,0.04200643,178.06,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754653174765,0.04200643,178.06,178.05,10.71510989]
["bitfinex-derivatives","SOLF0:USTF0",1754653176771,314.30875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653176970,314.30875112,178.1,178.09,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754653177266,317.49875112,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653177669,317.49875112,178.1,178.09,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754653178170,319.49876101,178.1,178.08,5.65323483]
["bitfinex-derivatives","SOLF0:USTF0",1754653178366,3.19,178.09,178.08,5.65323483]
["bitfinex-derivatives","SOLF0:USTF0",1754653178772,3.19,178.09,178.08,8.87323483]
["bitfinex-derivatives","SOLF0:USTF0",1754653179573,3.19,178.09,178.08,5.65323483]
["bitfinex-derivatives","SOLF0:USTF0",1754653180072,3.19,178.09,178.08,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653180874,3.19,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653181370,314.30875112,178.1,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653181575,323.9252,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754653181769,3.19,178.09,178.08,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653181977,11.61645877,178.09,178.08,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653183277,11.61645877,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653184676,11.61645877,178.09,178.08,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653185276,6.42644888,178.09,178.08,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653185582,9.61644888,178.09,178.08,3.25913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653186083,11.61645877,178.09,178.08,8.87333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653186281,11.61645877,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653186782,9.61644888,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653186985,11.61645877,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653188381,9.61644888,178.09,178.08,8.87333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653188682,11.61645877,178.09,178.08,8.87333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653188883,11.61645877,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653189383,9.61644888,178.09,178.08,5.65333483]
["bitfinex-derivatives","SOLF0:USTF0",1754653189775,11.61645877,178.09,178.08,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1754653190083,3.19,178.08,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653190283,3.19,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653190483,3.19,178.03,178.02,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754653191077,2.00000989,178.04,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653191283,3.19,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653191675,11.61645877,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653192184,11.61645877,178.06,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754653192384,9.61644888,178.05,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754653192584,11.61645877,178.05,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754653192784,9.61644888,178.05,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754653193284,9.61644888,178.05,178.04,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754653194487,3.19,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653194688,9.61644888,178.06,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653194980,0.0421879,178.07,178.05,3.1267916]
["bitfinex-derivatives","SOLF0:USTF0",1754653195184,0.0421879,178.07,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653195385,0.0421879,178.07,178.06,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754653196183,0.0421879,178.07,178.01,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1754653196184,3.2321879,178.07,178.04,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754653196378,3.19,178.06,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653196577,3.19,178.05,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653197185,3.2321879,178.07,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653197386,3.19,178.06,178.05,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754653197586,3.19,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653197787,3.19,178.06,178.05,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754653199489,9.61644888,178.06,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754653200290,3.19,178.05,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754653200690,6.42644888,178.05,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653200891,6.42644888,178.04,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653201091,3.19,178.03,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653201497,9.61644888,178.03,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653207901,3.19,178.03,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653208102,9.61644888,178.03,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653208897,6.42644888,178.03,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754653209200,2.96,178.0,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653209399,12.51324048,178.0,177.97,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754653209600,2.96,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754653212106,9.38644888,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754653212306,12.51324048,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754653212507,12.51324048,177.99,177.97,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653212508,12.51324048,177.99,177.97,108.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754653212800,9.38644888,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754653213398,9.38644888,177.98,177.95,20.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754653213604,9.38644888,177.96,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754653214107,2.96,177.96,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754653214709,2.96,177.96,177.94,125.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754653215005,3.16527099,177.97,177.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1754653215006,12.51324048,177.95,177.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1754653215407,2.96,177.94,177.91,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754653215706,2.96,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653216008,2.96,177.92,177.91,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754653216207,2.96,178.01,177.91,6.2367916]
["bitfinex-derivatives","SOLF0:USTF0",1754653216508,0.03580235,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653217003,6.0867916,177.98,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653217308,0.03899107,177.94,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754653217507,0.03899107,177.94,177.93,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754653218112,2.96,178.04,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653218312,9.38644888,177.99,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653218512,2.96,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653218811,2.96,178.0,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653219008,6.42644888,178.0,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653219206,2.96,178.01,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653219515,2.96,178.01,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653219708,2.96,178.01,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653220108,2.96,177.99,177.97,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653220314,12.51324048,177.99,177.97,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653220611,2.96,177.98,177.97,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653220915,9.38644888,177.98,177.97,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653223013,2.96,178.0,177.97,3.14658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653223214,9.38644888,178.0,177.97,3.14658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653223414,6.42644888,177.99,177.97,3.14658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653223617,2.96,178.0,177.98,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754653223813,9.38644888,177.99,177.98,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754653224111,9.38644888,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653224418,2.96,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653224609,2.96,177.99,177.97,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653224610,2.96,177.98,177.97,3.14658007]
["bitfinex-derivatives","SOLF0:USTF0",1754653226208,2.96,178.0,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653226408,9.38644888,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653226916,2.96,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653227120,2.96,177.99,177.98,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754653227617,2.96,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754653227823,2.96,177.99,177.97,8.76975648]
["bitfinex-derivatives","SOLF0:USTF0",1754653228422,2.96,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754653230022,2.96,177.99,177.98,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754653231222,2.96,178.0,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653231423,9.38644888,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754653231922,2.96,177.99,177.98,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754653232522,2.96,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754653238528,9.55324048,177.99,177.97,0.04215648]
["bitfinex-derivatives","SOLF0:USTF0",1754653238730,3.09,177.98,177.97,3.28215648]
["bitfinex-derivatives","SOLF0:USTF0",1754653238931,3.09,177.98,177.97,0.04215648]
["bitfinex-derivatives","SOLF0:USTF0",1754653239129,6.42644888,177.98,177.97,5.65975648]
["bitfinex-derivatives","SOLF0:USTF0",1754653239336,9.51644888,177.98,177.97,5.65975648]
["bitfinex-derivatives","SOLF0:USTF0",1754653239628,9.51644888,177.98,177.97,0.04215648]
["bitfinex-derivatives","SOLF0:USTF0",1754653240425,9.51644888,177.98,177.97,5.65975648]
["bitfinex-derivatives","SOLF0:USTF0",1754653242231,3.1267916,178.01,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754653242430,9.51644888,178.0,177.99,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754653242830,9.51644888,178.0,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754653244932,9.51644888,178.0,177.99,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754653245630,9.51644888,178.0,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754653247133,9.51644888,178.0,177.99,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754653247730,9.51644888,178.0,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754653248733,3.09,177.99,177.98,5.65696102]
["bitfinex-derivatives","SOLF0:USTF0",1754653248931,12.64324048,177.99,177.98,5.65696102]
["bitfinex-derivatives","SOLF0:USTF0",1754653249131,6.2167916,177.99,177.98,5.65696102]
["bitfinex-derivatives","SOLF0:USTF0",1754653250432,12.64324048,177.99,177.98,0.03976102]
["bitfinex-derivatives","SOLF0:USTF0",1754653251333,18.26024048,177.99,177.98,0.03976102]
["bitfinex-derivatives","SOLF0:USTF0",1754653259738,11.8337916,177.99,177.98,0.03976102]
["bitfinex-derivatives","SOLF0:USTF0",1754653259933,12.64324048,177.99,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653260240,6.2167916,177.95,177.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653260439,6.2167916,177.95,177.91,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1754653260440,3.09,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653261232,8.7088,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653261533,6.256949,177.95,177.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653261737,6.256949,177.95,177.88,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1754653261738,5.6187,177.94,177.88,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1754653262038,8.7087,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653265442,3.09,177.94,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653266044,11.775349,177.95,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653266244,0.0401574,177.95,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754653266743,0.0401574,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653271250,0.0401574,177.95,177.94,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754653271852,0.0401574,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653272751,0.0401574,177.95,177.94,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754653276653,0.0401574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653279354,3.0301574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653280456,0.0401574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653280858,0.0401574,177.95,177.94,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754653281155,0.0401574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653283358,3.0301574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653284957,0.0401574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653287067,3.0301574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653292266,0.0401574,177.95,177.94,10.59122454]
["bitfinex-derivatives","SOLF0:USTF0",1754653292570,2.99,178.01,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653292764,9.41644888,177.98,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653293067,9.41644888,177.98,177.97,10.59022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653293264,2.99,177.98,177.97,113.63022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653299276,2.99,177.98,177.97,110.66022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653300480,2.99,177.98,177.97,113.75022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653302373,2.99,177.98,177.97,108.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754653302674,2.99,177.98,177.97,110.66022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653304580,2.99,177.98,177.97,113.75022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653307077,2.00262454,178.01,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754653307382,3.18,178.0,177.99,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653307582,9.60644888,178.0,177.99,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653307785,9.60644888,178.0,177.99,108.577]
["bitfinex-derivatives","SOLF0:USTF0",1754653309286,3.18,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653309484,11.60907342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653309982,11.60907342,177.99,177.98,5.6582148]
["bitfinex-derivatives","SOLF0:USTF0",1754653313385,11.60907342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653316484,17.22607342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653317188,11.60907342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653318292,15.22344888,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653318493,9.60644888,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653318689,11.60907342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653320195,17.22607342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653323499,11.60907342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653324000,11.60907342,177.99,177.98,3.1309148]
["bitfinex-derivatives","SOLF0:USTF0",1754653324200,11.60907342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653327303,11.67907342,177.99,177.98,3.0109148]
["bitfinex-derivatives","SOLF0:USTF0",1754653327495,3.25,177.99,177.98,3.0109148]
["bitfinex-derivatives","SOLF0:USTF0",1754653330806,3.25,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653332409,3.25,177.99,177.98,8.6282148]
["bitfinex-derivatives","SOLF0:USTF0",1754653334007,5.25262454,177.99,177.98,3.0109148]
["bitfinex-derivatives","SOLF0:USTF0",1754653334309,5.25262454,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653338212,3.25,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653338412,5.25262454,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653340811,10.86962454,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653341016,17.29607342,177.99,177.98,0.0409148]
["bitfinex-derivatives","SOLF0:USTF0",1754653341408,15.29464888,177.95,177.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1754653341611,8.42907342,177.95,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653341923,3.25,177.92,177.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754653342216,5.25262454,177.91,177.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754653343113,5.25262454,177.91,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653344520,5.25262454,177.91,177.9,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1754653344718,3.25,177.91,177.9,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1754653345419,0.04106308,177.92,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653345615,3.25,177.95,177.91,4.97262454]
["bitfinex-derivatives","SOLF0:USTF0",1754653345815,3.25,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653346119,3.25,177.95,177.94,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1754653347420,6.42644888,177.95,177.93,102.97852842]
["bitfinex-derivatives","SOLF0:USTF0",1754653347620,9.67644888,177.94,177.93,102.97852842]
["bitfinex-derivatives","SOLF0:USTF0",1754653348121,3.25,177.94,177.93,102.97852842]
["bitfinex-derivatives","SOLF0:USTF0",1754653348316,3.25,177.94,177.93,105.94852842]
["bitfinex-derivatives","SOLF0:USTF0",1754653349121,3.25,177.94,177.93,107.95115296]
["bitfinex-derivatives","SOLF0:USTF0",1754653350422,3.25,177.98,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653350622,3.25,177.96,177.95,2.00262454]
["bitfinex-derivatives","SOLF0:USTF0",1754653351123,3.25,177.96,177.95,4.97262454]
["bitfinex-derivatives","SOLF0:USTF0",1754653351718,3.25,177.98,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653351922,9.67644888,177.98,177.97,107.91262454]
["bitfinex-derivatives","SOLF0:USTF0",1754653352124,3.25,177.98,177.97,107.91262454]
["bitfinex-derivatives","SOLF0:USTF0",1754653355626,3.25,177.98,177.97,113.53022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653359024,3.25,177.98,177.97,104.94262454]
["bitfinex-derivatives","SOLF0:USTF0",1754653359630,3.25,177.98,177.97,110.56022454]
["bitfinex-derivatives","SOLF0:USTF0",1754653359928,5.25262454,177.98,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653360137,5.00262454,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653360522,11.42907342,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653360732,17.04667342,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653361431,11.42907342,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653362631,9.42644888,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653363130,15.04404888,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653366535,18.17392709,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653372337,15.04404888,177.97,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653374440,3.0,177.99,177.96,3.06163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653374631,6.42644888,177.98,177.96,3.06163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653374833,9.42644888,177.98,177.96,3.06163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653375039,3.0,177.98,177.96,3.06163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653375341,8.6174,177.98,177.96,3.06163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653376744,5.6174,177.98,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653377541,3.0,177.98,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653379741,3.0,177.98,177.96,0.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653382043,3.0,177.98,177.96,3.06163089]
["bitfinex-derivatives","SOLF0:USTF0",1754653382344,3.0,177.99,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653382534,3.0,177.98,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653382937,3.0,177.98,177.94,3.12987821]
["bitfinex-derivatives","SOLF0:USTF0",1754653383136,3.0,177.98,177.96,3.06255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653385338,3.0,177.98,177.96,0.04255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653386548,9.42644888,177.98,177.96,0.04255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653387248,3.03,177.97,177.96,0.04255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653393751,9.45644888,177.97,177.96,0.04255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653394050,17.07682572,177.97,177.96,0.04255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653396652,18.20441871,177.97,177.96,0.04255427]
["bitfinex-derivatives","SOLF0:USTF0",1754653396852,3.03,177.96,177.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754653397150,3.03,177.93,177.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754653397347,3.03,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653397552,3.03,177.93,177.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754653398856,3.03,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653413064,9.45644888,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653413269,3.03,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653413469,6.42644888,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653413771,3.03,177.93,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653414067,3.03,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653414570,3.03,177.91,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754653414765,0.04311525,177.94,177.89,6.29036983]
["bitfinex-derivatives","SOLF0:USTF0",1754653415068,6.42644888,177.93,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754653415266,9.45644888,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653415468,3.03,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653416569,3.03,177.93,177.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754653416770,3.03,177.93,177.92,10.78236323]
["bitfinex-derivatives","SOLF0:USTF0",1754653417969,3.03,177.93,177.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754653418169,3.03,177.93,177.92,10.78236323]
["bitfinex-derivatives","SOLF0:USTF0",1754653418571,3.03,177.93,177.92,5.16316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653418872,3.03,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754653419170,3.03,177.93,177.92,5.16316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653420172,3.03,177.93,177.92,10.78236323]
["bitfinex-derivatives","SOLF0:USTF0",1754653420375,3.03,177.93,177.92,5.16316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653422175,3.03,177.93,177.92,2.00316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653422373,3.03,177.93,177.91,10.76256323]
["bitfinex-derivatives","SOLF0:USTF0",1754653422675,3.03,177.93,177.91,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754653422877,3.03,177.93,177.91,10.76256323]
["bitfinex-derivatives","SOLF0:USTF0",1754653424079,9.45644888,177.93,177.91,2.00316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653424280,3.03,177.92,177.91,5.14316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653425181,3.03,177.92,177.91,10.76266323]
["bitfinex-derivatives","SOLF0:USTF0",1754653429081,3.03,177.92,177.91,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754653429284,3.03,177.92,177.91,10.76266323]
["bitfinex-derivatives","SOLF0:USTF0",1754653431482,3.03,177.92,177.91,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754653431682,3.03,177.92,177.91,10.76266323]
["bitfinex-derivatives","SOLF0:USTF0",1754653432485,3.03,177.92,177.91,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754653432674,3.03,177.92,177.91,10.76266323]
["bitfinex-derivatives","SOLF0:USTF0",1754653434679,3.03,177.92,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754653434883,3.03,177.92,177.9,7.62296323]
["bitfinex-derivatives","SOLF0:USTF0",1754653435682,3.03,177.92,177.9,10.76296323]
["bitfinex-derivatives","SOLF0:USTF0",1754653435887,3.03,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754653436087,8.42961211,177.92,177.88,5.14316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653436382,3.03,177.91,177.88,5.14316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653436585,3.03,177.91,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754653437285,3.03,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754653437681,3.03,177.91,177.88,5.14316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653437882,3.03,177.91,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754653439088,3.03,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754653440688,3.03,177.91,177.9,7.62296323]
["bitfinex-derivatives","SOLF0:USTF0",1754653441185,9.45644888,177.91,177.9,2.00316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653441392,3.03,177.9,177.89,7.62326323]
["bitfinex-derivatives","SOLF0:USTF0",1754653441689,3.03,177.9,177.89,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754653443186,216.42644888,177.89,177.83,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1754653443385,6.42644888,177.84,177.83,5.05973113]
["bitfinex-derivatives","SOLF0:USTF0",1754653443595,6.42644888,177.86,177.83,5.05973113]
["bitfinex-derivatives","SOLF0:USTF0",1754653443889,16.42644888,177.89,177.85,2.00316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653444083,6.42644888,177.88,177.87,2.00316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653444286,6.42644888,177.88,177.87,7.62396323]
["bitfinex-derivatives","SOLF0:USTF0",1754653445192,6.42644888,177.88,177.87,10.76396323]
["bitfinex-derivatives","SOLF0:USTF0",1754653445587,3.95444888,177.88,177.87,10.76396323]
["bitfinex-derivatives","SOLF0:USTF0",1754653445786,0.03666039,177.89,177.88,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754653446293,0.03666039,177.89,177.88,114.32366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653448198,0.03666039,177.89,177.88,112.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754653448492,0.03666039,177.89,177.88,114.32366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653453897,0.03666039,177.89,177.88,10.76366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653454395,0.03666039,177.89,177.88,114.22366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653454795,0.03666039,177.89,177.88,10.76366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653455196,0.03666039,177.89,177.88,114.20366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653455793,0.03666039,177.89,177.88,10.76366323]
["bitfinex-derivatives","SOLF0:USTF0",1754653455996,2.00316323,177.96,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754653456192,2.00316323,177.96,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754653456700,2.00316323,177.96,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653457500,2.00316323,177.97,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653457998,2.00316323,177.97,177.95,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754653458702,2.00316323,177.97,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653459001,2.00316323,177.99,177.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653459202,2.00316323,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653459400,2.00316323,177.99,177.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754653459401,2.00316323,177.99,177.97,112.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754653460002,2.00316323,177.98,177.97,112.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754653461504,2.00316323,177.98,177.97,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754653461904,2.00316323,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653462305,2.00316323,177.99,177.97,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754653463408,2.00316323,177.98,177.97,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754653466409,2.00316323,177.99,177.97,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754653466609,2.00316323,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653467208,7.62016323,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653469313,2.00316323,177.99,177.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653469709,7.61996323,178.0,177.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754653470016,2.00316323,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653470207,2.00316323,178.01,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653470713,7.61966323,178.01,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653471513,2.00316323,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653473218,5.6165,178.01,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653473518,2.00316323,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653474014,7.61986323,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754653474412,2.00316323,178.0,177.96,0.0374875]
["bitfinex-derivatives","SOLF0:USTF0",1754653474618,2.45,177.96,177.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1754653474814,4.45316323,177.91,177.82,2.00316323]
["bitfinex-derivatives","SOLF0:USTF0",1754653475019,8.0707,177.88,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754653475213,2.00316323,177.86,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754653475412,2.00316323,177.85,177.82,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754653475617,2.00316323,177.83,177.78,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754653475916,0.03717446,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754653476116,2.04033769,177.85,177.83,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1754653476319,2.00316323,177.84,177.83,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1754653476521,2.45,177.93,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653476726,3.13326445,177.85,177.84,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754653477719,3.13326445,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653478227,3.13326445,177.9,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754653478526,3.13326445,177.9,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653479328,3.13326445,177.9,177.88,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754653479525,3.13326445,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653480420,3.13326445,177.9,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754653480627,3.13326445,177.9,177.89,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754653481226,5.62326445,177.9,177.89,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754653481626,3.13326445,177.9,177.89,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754653483528,5.62326445,177.91,177.9,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754653489732,3.13326445,177.91,177.9,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754653489932,5.62326445,177.95,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653490133,3.13326445,177.95,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653490635,5.62326445,177.97,177.91,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1754653490828,5.62326445,177.97,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653491324,5.62326445,177.97,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754653491528,5.62326445,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653495033,3.13326445,177.97,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653495335,5.62326445,177.97,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653496739,5.62326445,177.97,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754653496929,3.13326445,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653497134,3.13326445,177.99,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653497438,3.13326445,177.99,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653497638,3.13326445,177.99,177.94,0.03755113]
["bitfinex-derivatives","SOLF0:USTF0",1754653497937,3.13326445,177.99,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653498134,3.13326445,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653498440,5.62326445,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653498641,2.49,178.0,177.98,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754653498840,2.49,178.0,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653499135,3.13326445,178.01,177.99,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754653499341,5.62326445,178.01,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653500841,5.62326445,178.01,178.0,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653503249,3.13326445,178.01,178.0,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754653503544,5.62326445,178.03,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653505643,5.62326445,178.03,178.02,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754653506045,3.13326445,178.03,178.02,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1754653506350,5.61326445,178.03,178.02,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1754653506648,5.61326445,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653508352,5.61326445,178.03,178.02,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1754653511456,5.61326445,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653513758,11.22896445,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653514058,5.61326445,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653515259,11.22896445,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653515455,5.61326445,178.03,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653515662,2.48,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653515961,11.22946445,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653519167,5.6164,178.01,178.0,3.260783]
["bitfinex-derivatives","SOLF0:USTF0",1754653519464,8.0964,178.01,178.0,3.260783]
["bitfinex-derivatives","SOLF0:USTF0",1754653519763,8.0964,178.01,178.0,0.040783]
["bitfinex-derivatives","SOLF0:USTF0",1754653521466,8.0964,178.01,178.0,3.260783]
["bitfinex-derivatives","SOLF0:USTF0",1754653522972,18.74946445,178.02,178.0,3.260783]
["bitfinex-derivatives","SOLF0:USTF0",1754653523270,10.0,178.02,178.0,3.260783]
["bitfinex-derivatives","SOLF0:USTF0",1754653523666,8.74886445,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754653523867,8.74886445,178.04,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653526476,11.22886445,178.04,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653526679,5.6157,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653528580,8.0957,178.03,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653530282,8.0963,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653530577,11.22956445,178.02,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653532681,8.0964,178.01,178.0,3.260783]
["bitfinex-derivatives","SOLF0:USTF0",1754653532882,8.0964,178.01,178.0,0.040783]
["bitfinex-derivatives","SOLF0:USTF0",1754653533079,2.48,178.01,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653533375,5.61326445,177.99,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653533581,3.13326445,177.96,177.93,24.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754653533883,3.13326445,177.96,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754653534181,3.13326445,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653534375,2.48,177.99,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653534581,0.03870684,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653535079,3.13326445,177.98,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754653535283,0.03592037,177.97,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653538792,5.65352037,177.97,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653539791,8.13352037,177.97,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754653539992,2.48,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653540189,5.61326445,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653540392,3.13326445,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653541394,5.61326445,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653541689,3.13326445,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653545896,8.75116445,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653547401,11.24116445,177.96,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653549001,2.49,177.95,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653549197,3.13326445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653549496,5.62326445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653550205,11.24246445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653553507,8.75246445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653555007,11.24246445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653556508,8.75246445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653556708,11.24246445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653557308,8.75246445,177.93,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653557709,5.62326445,177.93,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653558303,3.13326445,177.9,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653560215,8.75306445,177.9,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653563016,11.24306445,177.9,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653566213,11.23306445,177.9,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754653567818,3.13326445,177.9,177.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754653568018,3.13326445,177.87,177.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754653568221,6.18326445,177.87,177.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754653568518,0.03777086,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754653569016,5.65887086,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754653569413,0.03777086,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754653569819,0.03777086,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653570118,0.03777086,177.86,177.84,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754653570412,0.03777086,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653572024,5.65887086,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653573516,0.03777086,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653574324,3.08777086,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653574626,0.03777086,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653576527,5.6217,177.84,177.83,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653576724,3.13326445,177.84,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653577824,6.22103531,177.86,177.83,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754653578131,3.17103531,177.86,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653578323,3.17103531,177.86,177.83,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754653578528,6.22103531,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653582133,11.84213531,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653583632,11.84213531,177.86,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754653583837,3.05,177.85,177.83,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754653584038,3.13326445,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653584433,3.13326445,177.84,177.81,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1754653584739,3.05,177.83,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653587131,3.05,177.83,177.81,18.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754653587337,3.05,177.83,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653588336,3.05,177.83,177.81,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754653588535,0.03777086,177.86,177.74,3.13326445]
["bitfinex-derivatives","SOLF0:USTF0",1754653588744,3.13326445,177.84,177.76,3.13326445]
["bitfinex-derivatives","SOLF0:USTF0",1754653588934,6.18326445,177.84,177.76,3.13326445]
["bitfinex-derivatives","SOLF0:USTF0",1754653589138,3.05,177.83,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754653589338,0.03800599,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653590238,0.03800599,177.82,177.81,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754653591736,0.03800599,177.82,177.81,11.75596445]
["bitfinex-derivatives","SOLF0:USTF0",1754653592241,3.05,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653593241,5.6202,177.89,177.86,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754653593542,3.05,177.88,177.86,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754653596045,3.05,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653596543,5.6205,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653596744,3.12,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754653596943,3.12,177.87,177.85,5.65681865]
["bitfinex-derivatives","SOLF0:USTF0",1754653596944,3.12,177.87,177.85,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1754653597144,8.7411,177.86,177.85,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1754653597339,11.87436445,177.86,177.85,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1754653599346,11.87436445,177.86,177.85,3.05551865]
["bitfinex-derivatives","SOLF0:USTF0",1754653601041,11.87436445,177.86,177.85,0.03551865]
["bitfinex-derivatives","SOLF0:USTF0",1754653601644,3.12,177.82,177.8,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653601850,3.12,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653604750,11.91454849,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653605056,11.91454849,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653609657,6.29234849,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653611654,3.15908404,177.83,177.82,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754653611860,0.03908404,177.83,177.82,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754653612959,0.03908404,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653613260,6.29234849,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653614764,3.17234849,177.83,177.82,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754653616367,6.29234849,177.83,177.82,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754653616662,6.29234849,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653619067,6.29234849,177.83,177.82,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754653619865,3.12,177.82,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653620664,3.12,177.82,177.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1754653620869,3.12,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653622167,3.12,177.82,177.8,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754653622571,3.12,177.82,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754653622868,3.12,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653624168,8.79464849,177.83,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754653624372,3.12,177.81,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754653624570,3.12,177.81,177.8,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754653624772,3.12,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653625472,11.87596445,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653625774,6.25326445,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653626273,11.87596445,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653626674,10.74977114,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653627375,10.74977114,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754653627575,5.16707114,177.79,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653630271,3.16,177.78,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653630478,5.16707114,177.76,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653631173,2.04731869,177.76,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653631577,0.04024755,177.76,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653631777,2.04731869,177.76,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653631978,2.04731869,177.76,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653632381,2.04731869,177.76,177.75,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754653632580,2.04731869,177.76,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653632783,0.04024755,177.76,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653633480,6.29716031,177.82,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754653633782,6.29716031,177.82,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653634177,3.16,177.81,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653634780,3.13716031,177.82,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653634981,3.16,177.81,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653635179,6.29716031,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653635382,3.13716031,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653635576,3.13716031,177.8,177.79,8.64475666]
["bitfinex-derivatives","SOLF0:USTF0",1754653635985,3.16,177.81,177.79,5.66475666]
["bitfinex-derivatives","SOLF0:USTF0",1754653636183,3.16,177.81,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653638890,8.7827,177.81,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653639077,6.29716031,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653639283,6.29716031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653639785,6.29716031,177.8,177.79,8.64475666]
["bitfinex-derivatives","SOLF0:USTF0",1754653640990,6.29716031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653641390,11.92016031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653644996,11.92016031,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653645793,11.92016031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653647390,8.76016031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653648394,11.92016031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653649998,11.92016031,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653651494,11.92016031,177.8,177.79,3.02145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653654096,6.29716031,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653654698,5.16656299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653655199,10.78896299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653656194,3.16,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653656399,5.16656299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653656700,2.00656299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653657199,5.18656299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653658398,10.80896299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653659999,5.18656299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653661400,10.80896299,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653661603,3.18,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754653661797,5.18656299,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754653662300,10.80926299,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754653668804,8.803,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653670000,8.803,177.8,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653677110,5.623,177.8,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653677610,8.803,177.8,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653679408,7.62956299,177.8,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653679710,2.00656299,177.81,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653680108,2.00656299,177.8,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653685911,5.18656299,177.8,177.79,3.29145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653686206,5.18656299,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653687010,10.80956299,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653687910,10.80956299,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653688311,10.80956299,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653689613,5.18656299,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653690214,2.00656299,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653690916,2.00656299,177.8,177.79,8.63475666]
["bitfinex-derivatives","SOLF0:USTF0",1754653691119,2.00656299,177.82,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653691317,5.17656299,177.82,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653691618,3.17,177.82,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653691819,5.17656299,177.82,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653692722,3.17,177.82,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653696316,3.17,177.82,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653696520,6.30533021,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653697018,11.92833021,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653700714,8.793,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653701022,11.92833021,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653701322,6.30533021,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653701522,3.13533021,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653702622,8.75803021,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653703822,3.13533021,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653704422,6.30533021,177.8,177.79,3.01145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653704618,11.92803021,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653704922,21.92803021,177.8,177.79,0.04145666]
["bitfinex-derivatives","SOLF0:USTF0",1754653705526,3.17,177.76,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653705724,3.17,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653706325,5.6238,177.77,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653706525,8.7938,177.77,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653708228,3.17,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653708423,8.794,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653710530,3.17,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653712627,5.17799587,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653713121,3.17,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653713326,2.00799587,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653714424,5.17799587,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653715020,2.00799587,177.76,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653715225,2.00799587,177.76,177.75,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754653715426,3.21138133,177.78,177.75,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754653715726,2.00799587,177.76,177.75,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754653717029,2.98,177.77,177.76,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754653717219,4.98799587,177.77,177.76,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754653717420,0.04138133,177.78,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754653717625,0.04138133,177.78,177.77,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754653717826,0.04138133,177.78,177.77,10.64159587]
["bitfinex-derivatives","SOLF0:USTF0",1754653718226,3.02138133,177.78,177.77,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754653718730,3.02138133,177.78,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653719120,0.04138133,177.78,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653719428,3.02138133,177.78,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653725645,3.1776311,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653725842,2.98,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653726141,2.98,177.77,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653726142,2.98,177.75,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653727144,6.11624977,177.75,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653727843,3.13624977,177.75,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653728042,2.98,177.74,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653730742,2.98,177.74,177.71,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754653730945,2.98,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653731147,6.11624977,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653732149,2.98,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653732346,6.11624977,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653733349,6.11624977,177.73,177.72,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754653736448,3.13624977,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653737850,6.11624977,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653738652,4.98874348,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653738950,2.98,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653739152,4.98874348,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754653740052,4.98874348,177.72,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754653740243,4.98874348,177.72,177.71,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754653746052,2.00874348,177.72,177.71,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754653747357,5.06874348,177.72,177.71,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754653750056,2.00874348,177.72,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754653750259,5.06874348,177.72,177.71,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754653752861,5.06874348,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653753259,3.06,177.7,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653753465,2.00874348,177.67,177.66,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754653755264,2.00874348,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653756265,2.00874348,177.67,177.66,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754653756565,2.00874348,177.67,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754653756760,5.06874348,177.67,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754653757361,5.06874348,177.67,177.66,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754653758267,2.00874348,177.67,177.66,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754653758465,0.03940981,177.68,177.67,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754653758771,5.06874348,177.72,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653759064,2.00874348,177.71,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653759269,5.06874348,177.71,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653760063,2.00874348,177.7,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754653760268,5.06874348,177.7,177.69,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754653760567,3.06,177.7,177.69,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754653760762,2.00874348,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653761372,2.00874348,177.7,177.69,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754653761570,2.00874348,177.71,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653763272,5.06874348,177.71,177.7,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754653764067,3.06,177.74,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653764369,2.00874348,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754653765167,5.06874348,177.73,177.72,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1754653765769,2.00874348,177.73,177.72,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1754653766669,3.06,177.74,177.73,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754653773179,3.06,177.74,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754653773578,3.06,177.74,177.73,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754653774676,3.06,177.74,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754653774882,3.06,177.74,177.73,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754653777088,2.97,177.73,177.71,3.03026562]
["bitfinex-derivatives","SOLF0:USTF0",1754653777282,6.10821461,177.73,177.71,3.03026562]
["bitfinex-derivatives","SOLF0:USTF0",1754653777584,2.97,177.72,177.71,3.03026562]
["bitfinex-derivatives","SOLF0:USTF0",1754653778286,2.97,177.72,177.71,8.65556562]
["bitfinex-derivatives","SOLF0:USTF0",1754653778482,2.97,177.76,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653778984,2.97,177.76,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653779588,2.97,177.76,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754653779885,2.97,177.76,177.74,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754653780386,2.97,177.76,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653781488,2.97,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653782591,2.97,177.75,177.74,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754653782785,2.97,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653786692,4.97835475,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653789297,10.60255475,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653789498,2.97,177.74,177.73,0.04064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653789997,8.5946,177.74,177.73,0.04064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653790496,2.00835475,177.75,177.73,3.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653791496,4.97835475,177.75,177.73,3.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653793198,2.97,177.74,177.73,3.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653795901,2.97,177.74,177.73,0.04064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653796097,2.97,177.74,177.73,3.03064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653796698,8.5946,177.74,177.73,0.04064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653797502,2.97,177.74,177.73,0.04064953]
["bitfinex-derivatives","SOLF0:USTF0",1754653798500,2.00835475,177.77,177.73,5.03900428]
["bitfinex-derivatives","SOLF0:USTF0",1754653798801,2.97,177.76,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653799000,2.97,177.76,177.74,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754653799201,4.97835475,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653799708,2.97,177.75,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653799907,2.00835475,177.76,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653800300,4.97835475,177.76,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653800503,4.97835475,177.76,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653800803,4.97835475,177.76,177.74,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754653801003,4.97835475,177.76,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653801004,2.00835475,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653801702,4.97835475,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653802202,4.97835475,177.76,177.75,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754653802604,4.97835475,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653803708,4.97835475,177.76,177.75,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754653806910,4.97835475,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754653809012,2.00835475,177.76,177.73,8.74574391]
["bitfinex-derivatives","SOLF0:USTF0",1754653809215,4.97835475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653813017,2.97,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653813219,4.97835475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653813717,10.60295475,177.74,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653814319,4.97835475,177.74,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653815215,10.60295475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653815521,2.00835475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653816618,4.97835475,177.74,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653816823,4.97835475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653817120,10.60295475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653817316,10.60295475,177.74,177.73,0.04104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653817622,10.60295475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653821728,2.00835475,177.74,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653821923,2.00835475,177.77,177.73,3.12104391]
["bitfinex-derivatives","SOLF0:USTF0",1754653822121,2.00835475,177.79,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653822727,2.00835475,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653823126,7.63155475,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653823326,10.60155475,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653823828,2.00835475,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653826019,2.00835475,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653826424,4.97835475,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653827228,2.00835475,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653827827,10.60165475,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653828331,2.97,177.77,177.76,3.12129097]
["bitfinex-derivatives","SOLF0:USTF0",1754653828530,4.97835475,177.77,177.76,3.12129097]
["bitfinex-derivatives","SOLF0:USTF0",1754653829131,2.00835475,177.77,177.76,3.12129097]
["bitfinex-derivatives","SOLF0:USTF0",1754653831432,4.97835475,177.78,177.76,3.12129097]
["bitfinex-derivatives","SOLF0:USTF0",1754653832729,2.00835475,177.77,177.76,8.74519097]
["bitfinex-derivatives","SOLF0:USTF0",1754653832929,2.00835475,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653833132,2.00835475,177.8,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653833431,2.00835475,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653833627,4.97835475,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653834233,4.97835475,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653834635,2.97,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754653835634,2.97,177.79,177.78,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754653836438,3.13601186,177.81,177.78,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754653836631,3.04,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653838135,3.13601186,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653838335,3.04,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653839236,8.6624,177.81,177.78,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754653839435,3.04,177.8,177.78,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754653839632,6.17601186,177.8,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653839835,3.04,177.79,177.76,0.04129097]
["bitfinex-derivatives","SOLF0:USTF0",1754653840237,3.04,177.79,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653840431,3.04,177.79,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754653840633,3.04,177.79,177.78,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754653843837,6.17601186,177.8,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754653844136,6.17601186,177.8,177.79,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754653844535,6.17601186,177.82,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754653844736,6.17601186,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653844936,6.17601186,177.82,177.81,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754653845137,6.17601186,177.84,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653845539,5.6217,177.83,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754653845838,3.04,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653847440,3.13601186,177.84,177.75,3.13601186]
["bitfinex-derivatives","SOLF0:USTF0",1754653847643,3.04,177.83,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653847939,3.04,177.81,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653848242,3.04,177.8,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653848840,3.04,177.8,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754653849037,3.04,177.8,177.79,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754653849337,3.13601186,177.85,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653849545,6.17601186,177.86,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653849936,6.17601186,177.86,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754653850140,6.17601186,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653851242,3.04,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653855541,3.04,177.86,177.85,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754653855845,3.13601186,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653856241,3.13601186,177.87,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754653856446,3.13601186,177.87,177.86,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754653856647,6.17601186,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653856843,6.17601186,177.87,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754653857048,3.04,177.86,177.85,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754653857547,3.04,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653860152,8.6608,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653860450,6.17601186,177.87,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653860651,2.00540577,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653861048,2.00540577,177.88,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653861350,5.04540577,177.88,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653861553,10.66560577,177.88,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653861952,5.6208,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653862153,10.66620577,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653862351,5.04540577,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653862651,5.6206,177.87,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653862853,5.6206,177.87,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653863154,8.6606,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653865153,5.6206,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653865453,8.6606,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653872059,5.6206,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653872455,8.8306,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653876459,8.8308,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653877162,5.6208,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653878563,8.8308,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653880159,5.6208,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653880462,8.8308,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653880662,8.8308,177.86,177.85,0.03617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653880963,8.8308,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653882669,10.83617427,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653887770,5.6208,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653888273,7.62597427,177.87,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653888768,2.00537427,177.87,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653888975,5.6208,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653889679,8.8308,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653889978,10.83617427,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653891178,7.62617427,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653893179,10.83617427,177.86,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653893676,7.62597427,177.87,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653893882,10.83597427,177.87,177.85,3.23617836]
["bitfinex-derivatives","SOLF0:USTF0",1754653894180,10.0,177.91,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653894476,2.00537427,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653895077,8.8296,177.9,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653895280,10.83497427,177.9,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653897481,7.62497427,177.9,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754653897878,2.00537427,177.9,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653898075,2.00537427,177.94,177.89,2.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653898379,3.02,177.93,177.9,4.98537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653898578,8.6388,177.93,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653899184,5.02537427,177.97,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653899380,3.02,177.96,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653899884,5.618,177.95,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653900084,8.638,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653900485,10.64337427,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653900984,3.02,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653901283,8.6382,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653902586,10.64357427,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653904887,8.6382,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653907890,5.6182,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653908687,8.6382,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653909691,10.64357427,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653910990,8.6382,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653911690,3.02,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653912592,8.638,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653912791,3.02,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653913892,8.6382,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653914196,3.02,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653915198,8.638,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653915897,10.64337427,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653916099,3.02,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653917699,3.02,177.95,177.93,5.65494683]
["bitfinex-derivatives","SOLF0:USTF0",1754653917902,3.02,177.96,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653918199,3.02,177.95,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653918802,8.6379,177.95,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653919400,8.6382,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653919602,3.02,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653919801,2.00537427,177.96,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653920002,3.02,177.96,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653920502,8.6378,177.96,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653920702,3.02,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653921404,5.02537427,177.96,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653921703,3.02,177.96,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653921901,2.00537427,177.96,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653922103,3.02,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653922402,3.02,177.94,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653922704,8.6379,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653926306,3.02,177.95,177.93,3.01654683]
["bitfinex-derivatives","SOLF0:USTF0",1754653926505,3.02,177.95,177.93,8.63504683]
["bitfinex-derivatives","SOLF0:USTF0",1754653926705,3.02,177.95,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653927503,2.00537427,177.96,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653927710,2.00537427,177.99,177.95,5.27537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653927903,3.22,177.99,177.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653928108,3.22,177.99,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754653928408,3.22,177.99,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653928709,2.00537427,178.01,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653928909,11.2285,178.07,177.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653928910,2.00537427,178.02,177.98,2.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653929109,3.22,178.01,177.99,5.27537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653929411,5.22537427,178.01,177.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653929812,3.22,178.01,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754653930007,3.22,178.01,178.0,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754653930218,3.22,178.01,178.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653930408,7.62097427,178.03,178.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653930711,10.84097427,178.03,178.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653930911,3.22,178.02,178.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653931214,3.22,178.02,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653931413,8.8357,178.02,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653932213,5.6157,178.02,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653932414,8.836,178.01,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653934307,5.616,178.01,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653934513,8.836,178.01,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653938216,3.22,178.01,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653938814,10.84117427,178.02,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653940020,3.22,178.02,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653940616,2.00537427,178.03,178.0,3.30853398]
["bitfinex-derivatives","SOLF0:USTF0",1754653940919,3.22,178.03,178.01,5.27537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653941122,3.22,178.04,178.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653941519,8.8345,178.06,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653942018,3.22,178.05,178.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653942221,3.22,178.05,178.03,3.30806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653942521,3.22,178.04,178.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653942719,3.22,178.04,178.03,5.65346213]
["bitfinex-derivatives","SOLF0:USTF0",1754653943020,3.22,178.04,178.03,8.92346213]
["bitfinex-derivatives","SOLF0:USTF0",1754653943322,3.22,178.04,178.03,3.30806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653944122,3.22,178.04,178.03,8.92346213]
["bitfinex-derivatives","SOLF0:USTF0",1754653944522,3.22,178.06,178.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754653945020,3.22,178.07,178.04,8.72027427]
["bitfinex-derivatives","SOLF0:USTF0",1754653945322,3.22,178.07,178.04,3.10537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653945522,3.22,178.06,178.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653945820,5.22537427,178.06,178.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653946020,2.00537427,178.06,178.03,5.65326213]
["bitfinex-derivatives","SOLF0:USTF0",1754653946321,3.22,178.05,178.03,5.65326213]
["bitfinex-derivatives","SOLF0:USTF0",1754653948521,3.22,178.05,178.04,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754653948824,3.22,178.05,178.04,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754653949122,3.22,178.07,178.04,2.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1754653949324,3.22,178.07,178.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653949523,3.22,178.06,178.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653950228,3.22,178.06,178.05,2.91604562]
["bitfinex-derivatives","SOLF0:USTF0",1754653952427,5.6135,178.09,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754653952626,3.22,178.08,178.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1754653953225,3.22,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754653957731,3.22,178.08,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754653958634,3.22,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754653969736,3.22,178.08,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754653972740,3.22,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754653973339,3.22,178.08,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754653975246,3.22,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754653979636,3.22,178.08,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754653980443,3.22,178.08,178.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754653980444,3.22,178.08,178.05,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754653980635,3.22,178.08,178.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754653981043,3.22,178.08,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754653982150,3.22,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754653982336,3.22,178.08,178.07,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754653982644,314.30875112,178.1,178.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754653982946,314.30875112,178.1,178.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754653982947,317.43875112,178.1,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754653985542,314.30875112,178.1,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754653985747,3.13,178.09,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754653991046,3.13,178.09,178.08,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754653994650,317.58875112,178.1,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754653995851,3.28,178.09,178.08,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754653996949,3.28,178.09,178.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754653997252,105.58,178.09,178.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1754653997450,5.6144,178.06,178.05,5.3405581]
["bitfinex-derivatives","SOLF0:USTF0",1754653997653,3.28,178.05,178.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1754653997846,3.28,178.05,178.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754653998046,3.28,178.01,177.97,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653998351,3.28,178.02,177.97,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653998543,3.28,178.05,177.97,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1754653998740,0.04293994,178.01,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754653999848,0.04293994,178.01,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754654000047,3.32293994,178.01,178.0,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754654001548,3.28,178.0,177.97,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1754654002046,3.28,178.0,177.97,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1754654002443,3.28,178.0,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654002847,3.28,178.0,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754654003051,3.28,178.0,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654003252,3.28,178.0,177.93,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1754654003253,3.28,178.0,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654003451,5.6171,177.98,177.92,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754654003751,3.28,177.97,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654003952,3.31837121,177.97,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654004247,5.65587121,177.97,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654004452,0.03837121,177.97,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654004953,3.31837121,177.97,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754654005150,3.31837121,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654005748,3.31837121,177.97,177.96,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754654006154,3.31837121,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654006453,3.31837121,177.97,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654006753,3.31837121,177.97,177.91,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1754654006952,3.28,177.95,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654007556,3.28,177.95,177.92,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754654007851,3.28,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654008046,3.28,177.96,177.93,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754654008251,3.28,177.96,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654008553,3.3174805,177.96,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654008948,0.0374805,177.96,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654009357,0.0374805,177.96,177.95,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754654016860,3.29,177.95,177.88,248.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654017064,3.29,177.95,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654017365,3.29,177.95,177.89,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1754654017663,3.29,177.95,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654018255,3.29,177.95,177.89,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1754654018556,3.29,177.95,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654018763,8.908,177.95,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754654018963,3.29,177.94,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754654019259,3.29,177.94,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754654019458,3.29,177.94,177.92,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754654020763,3.29,177.94,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754654020963,3.29,177.94,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654020964,3.29,177.94,177.89,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1754654021265,3.29,177.94,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654021865,3.29,177.94,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754654022266,3.29,177.94,177.89,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1754654022568,3.29,177.93,177.89,107.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754654022768,3.29,177.93,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754654022969,3.29,177.93,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754654023469,3.29,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654023668,3.3277571,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654023866,3.3277571,177.93,177.91,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754654024067,3.3277571,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654024570,3.3277571,177.93,177.91,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754654025069,3.3277571,177.93,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654025469,3.3277571,177.93,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654026770,3.3277571,177.93,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754654026771,3.3277571,177.93,177.87,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754654027072,3.29,177.92,177.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1754654027370,3.29,177.92,177.86,107.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754654027570,3.29,177.92,177.86,110.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754654027770,3.29,177.92,177.87,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754654027970,3.29,177.92,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654028173,3.29,177.92,177.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1754654028378,10.0377571,177.93,177.86,107.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754654028673,3.29,177.91,177.86,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754654029274,5.6195,177.91,177.86,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754654029469,3.29,177.9,177.86,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754654029969,3.29,177.9,177.86,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754654030173,3.29,177.9,177.87,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754654030772,3.29,177.9,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754654031071,3.32826779,177.9,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654032376,3.32826779,177.9,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654033078,3.29,177.89,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654033279,3.29,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654034476,3.32826779,177.9,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654034779,3.29,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654035878,3.32826779,177.9,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654036177,3.32826779,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654036381,3.32826779,177.9,177.85,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754654036580,3.32826779,177.9,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654036781,3.29,177.89,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654037080,3.29,177.88,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654038177,3.29,177.87,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754654038377,3.29,177.87,177.83,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654038682,3.29,177.87,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754654038885,3.29,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654039781,0.03826779,177.9,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654040283,3.29,177.88,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654040580,3.29,177.89,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654041287,3.29,177.87,177.83,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654041487,3.29,177.87,177.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1754654041884,3.29,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654042583,3.33284566,177.87,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654044083,3.33284566,177.87,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654044281,3.33284566,177.87,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754654044489,3.29,177.84,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654044686,0.04284566,177.87,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654044886,3.29,177.83,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654045087,3.29,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654046187,3.29,177.83,177.82,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754654046390,3.29,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654047091,0.03903365,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654047391,3.12903365,177.84,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654048989,8.75073365,177.84,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654049292,3.12903365,177.84,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654049492,3.09,177.83,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654051694,3.09,177.83,177.8,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754654051894,3.09,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754654052194,3.09,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654053594,3.09,177.82,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654054097,3.09,177.81,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654054997,5.6227,177.81,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654055198,3.09,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654055496,0.04161009,177.82,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654055695,3.09,177.81,177.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1754654055896,3.09,177.81,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754654056095,3.09,177.81,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654056292,3.12784367,177.8,177.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1754654056491,3.12784367,177.8,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754654056696,3.12784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654057299,3.12784367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654060098,8.75054367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654060601,3.12784367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654061302,3.12784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654061504,3.12784367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654062905,8.75054367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654064804,3.12784367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654065002,0.03784367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654065810,8.75054367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654066607,8.75054367,177.8,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754654066810,8.7131,177.79,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654069007,5.66064367,177.8,177.77,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754654069212,8.75064367,177.8,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654070216,5.66064367,177.8,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654070407,8.713,177.79,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654070712,3.09,177.79,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654071010,3.09,177.78,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654071213,3.09,177.79,177.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1754654071412,8.7133,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654071814,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654072411,5.66054367,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754654072813,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654081320,3.01784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654082323,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654084520,3.01784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654090635,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654091732,3.01784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654092033,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654094037,3.01784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654095139,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654100244,3.01784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654101944,0.03784367,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654104437,4.367e-05,177.8,177.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754654104637,2.98,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654107447,2.98,177.88,177.87,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754654107752,5.6193,177.91,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654107952,3.14,177.92,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754654108152,3.14,177.91,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654110153,3.14,177.91,177.9,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754654111752,3.14,177.91,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654111948,3.14,177.9,177.89,0.03834565]
["bitfinex-derivatives","SOLF0:USTF0",1754654113255,8.7595,177.9,177.89,0.03834565]
["bitfinex-derivatives","SOLF0:USTF0",1754654124660,5.6201,177.88,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654124960,8.7601,177.88,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654126459,5.6207,177.87,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654128365,8.7607,177.87,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654128564,5.6208,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654131468,5.6208,177.86,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754654131766,8.80008789,177.87,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754654132564,8.80008789,177.87,177.77,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754654132867,8.80008789,177.87,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754654133469,8.80008789,177.87,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654134764,3.14,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654135067,8.7608,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654136969,3.27,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654139265,3.27,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654139568,3.27,177.85,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654139770,3.27,177.85,177.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1754654140071,3.27,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654141166,3.27,177.84,177.82,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754654141372,3.27,177.84,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654141572,0.03547372,177.85,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654141772,0.03547372,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754654141973,3.30547372,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654142474,0.03547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654144775,3.30547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654146676,3.27,177.84,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654147178,3.27,177.84,177.83,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654147380,3.30547372,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654148777,0.03547372,177.85,177.8,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754654149082,3.27,177.84,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654149481,8.8914,177.84,177.81,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754654149680,3.27,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654151385,3.27,177.83,177.82,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754654154180,0.03547372,177.85,177.82,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754654154484,3.27,177.84,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754654154987,3.27,177.84,177.83,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754654156686,0.03547372,177.85,177.83,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754654156886,3.30547372,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654159488,3.30547372,177.85,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754654159688,3.30547372,177.85,177.83,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754654160189,3.30547372,177.85,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654161187,3.30547372,177.85,177.83,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754654164890,3.30547372,177.85,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754654165091,3.30547372,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654166493,3.30547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654167188,3.30547372,177.85,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654168090,3.30547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654168589,0.03547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654169095,3.19547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654171497,0.03547372,177.85,177.84,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754654171794,3.19547372,177.85,177.84,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754654173499,3.19547372,177.85,177.83,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754654173901,3.19547372,177.85,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654174100,3.19547372,177.85,177.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654174999,3.19547372,177.85,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654175201,3.19547372,177.85,177.84,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754654180301,0.03547372,177.85,177.84,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754654182806,5.6189,177.92,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754654183006,3.16,177.91,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654183809,8.7792,177.91,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654184005,3.16,177.9,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654184509,3.16,177.89,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654185109,3.16,177.89,177.87,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754654185808,3.16,177.89,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654187411,3.16,177.89,177.88,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754654188410,3.16,177.89,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654194012,3.16,177.89,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754654194215,3.16,177.89,177.87,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754654195212,3.16,177.89,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754654195413,3.16,177.89,177.88,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754654196520,3.16,177.89,177.87,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754654196814,3.16,177.89,177.87,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754654197620,3.06,177.88,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654198317,5.6207,177.87,177.84,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754654198517,3.06,177.86,177.84,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754654199518,8.6809,177.86,177.83,15.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754654199718,8.6809,177.86,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654199920,3.06,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654200419,3.06,177.85,177.84,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754654202021,3.06,177.86,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754654202520,3.06,177.86,177.85,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754654204320,3.06,177.87,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754654204821,3.06,177.87,177.86,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754654213228,3.06,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654215234,8.6804,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654219537,3.06,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654220129,8.6811,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754654220333,5.6211,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754654220528,3.06,177.84,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754654221137,3.06,177.84,177.83,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754654221436,3.06,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654222633,3.06,177.84,177.82,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754654222936,3.06,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654224840,3.06,177.84,177.82,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754654225237,102.36,177.98,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654225439,10.0,177.84,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654225638,3.06,177.83,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654225835,3.06,177.8,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754654226041,3.06,177.8,177.79,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754654227038,3.06,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654227242,3.06,177.8,177.78,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754654227743,3.06,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654229045,8.8825,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654229246,3.26,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654229447,3.26,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654232152,8.8827,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654233352,3.26,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654233859,8.8827,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654234755,8.8827,177.8,177.78,0.03782574]
["bitfinex-derivatives","SOLF0:USTF0",1754654235054,3.26,177.79,177.78,3.07782574]
["bitfinex-derivatives","SOLF0:USTF0",1754654238856,8.883,177.79,177.78,0.03782574]
["bitfinex-derivatives","SOLF0:USTF0",1754654242058,18.883,177.79,177.78,0.03782574]
["bitfinex-derivatives","SOLF0:USTF0",1754654244860,3.26,177.78,177.71,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1754654245062,10.0,177.79,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654245267,0.0418253,177.8,177.72,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754654245463,3.26,177.92,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654245667,3.26,177.9,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654246168,3.26,177.91,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654246768,8.8794,177.91,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754654247070,0.04258221,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654247268,0.04258221,177.9,177.89,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754654247467,8.8787,177.93,177.89,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754654247670,8.8787,177.93,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654247872,0.03910862,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654248272,3.26,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654248771,8.8792,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654251874,8.8795,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654252073,3.26,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754654252266,8.8799,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754654252569,8.8799,177.89,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654252873,8.92281828,177.89,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654253075,3.26,177.88,177.85,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754654253374,3.26,177.88,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654253675,0.04291828,177.89,177.86,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754654253871,0.04291828,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654254077,3.26,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654257973,5.66271828,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754654257974,0.04291828,177.89,177.87,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754654258183,0.04291828,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654258371,3.03291828,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654258879,0.04291828,177.89,177.88,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754654262484,5.618,177.95,177.88,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754654262485,2.99,177.95,177.92,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754654262683,2.99,177.94,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654267488,2.99,177.94,177.92,5.65602443]
["bitfinex-derivatives","SOLF0:USTF0",1754654267688,2.99,177.94,177.92,8.66602443]
["bitfinex-derivatives","SOLF0:USTF0",1754654268491,2.99,177.94,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654269192,2.99,177.94,177.92,5.65602443]
["bitfinex-derivatives","SOLF0:USTF0",1754654269387,2.99,177.94,177.92,0.03722443]
["bitfinex-derivatives","SOLF0:USTF0",1754654269592,6.12095476,177.93,177.92,0.03722443]
["bitfinex-derivatives","SOLF0:USTF0",1754654270693,11.73945476,177.93,177.92,0.03722443]
["bitfinex-derivatives","SOLF0:USTF0",1754654274096,5.6199,177.89,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654274297,2.99,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654276300,8.6101,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654280298,5.6201,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654280505,8.6101,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654284407,2.99,177.88,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654286310,0.04298421,177.89,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654286609,0.04298421,177.89,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654286908,0.04298421,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654287100,3.02,177.94,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654287305,3.02,177.94,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654288211,5.618,177.95,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754654288507,3.13095476,177.95,177.91,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1754654288704,3.13095476,177.93,177.91,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1754654288909,3.02,177.92,177.91,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1754654289212,3.02,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654289511,3.02,177.92,177.9,3.03626809]
["bitfinex-derivatives","SOLF0:USTF0",1754654291114,3.02,177.91,177.9,3.03626809]
["bitfinex-derivatives","SOLF0:USTF0",1754654298415,3.13095476,177.96,177.9,3.03626809]
["bitfinex-derivatives","SOLF0:USTF0",1754654298620,3.13095476,177.98,177.9,6.16722285]
["bitfinex-derivatives","SOLF0:USTF0",1754654298920,3.02,177.97,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654299122,5.6177,177.96,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754654299419,3.02,177.95,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654299815,3.02,177.95,177.92,3.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654300316,5.6185,177.94,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654300512,3.02,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654301222,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654302024,3.02,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654303227,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654303624,3.02,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654303824,3.02,177.93,177.92,3.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654304624,3.02,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654305024,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654306127,3.02,177.93,177.92,3.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654308726,8.6385,177.93,177.92,3.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654314127,3.02,177.93,177.92,3.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654316032,8.6385,177.93,177.92,3.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654321934,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654322335,8.6385,177.93,177.92,3.11082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654324631,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654326239,8.6385,177.93,177.92,3.11082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654328642,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654328843,8.6385,177.93,177.92,3.11082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654330944,8.6385,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654332836,10.6421654,177.93,177.92,0.04082108]
["bitfinex-derivatives","SOLF0:USTF0",1754654333238,10.6421654,177.93,177.92,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754654333444,5.6198,177.89,177.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1754654333645,2.0036654,177.89,177.87,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654333840,5.2636654,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654334448,10.8837654,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654335750,3.26,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654336350,8.8801,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654338853,3.26,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654343955,3.26,177.88,177.87,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754654344157,3.26,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654345755,3.26,177.88,177.87,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754654346458,3.26,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754654348158,3.26,177.88,177.86,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754654348451,3.26,177.88,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754654357771,3.04,177.87,177.85,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1754654357975,5.04471045,177.86,177.85,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1754654358367,3.04,177.85,177.83,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754654358668,3.04,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754654358869,3.04,177.84,177.83,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754654359072,5.04471045,177.85,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754654359370,0.038889,177.85,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754654359565,0.038889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654359965,0.038889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654360362,3.078889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654360569,3.078889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654361973,0.038889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654363675,0.038889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654363977,0.038889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654364178,0.038889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654368078,3.078889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654368278,3.078889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654368478,3.078889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654371482,3.078889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654374794,0.038889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654375392,0.038889,177.85,177.84,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754654375592,0.038889,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654376186,8.9e-05,177.85,177.84,10.81601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654377495,2.960089,177.85,177.84,10.65601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654379390,8.9e-05,177.85,177.84,7.62601045]
["bitfinex-derivatives","SOLF0:USTF0",1754654379591,2.96,177.92,177.84,7.62471045]
["bitfinex-derivatives","SOLF0:USTF0",1754654379796,2.96,177.95,177.91,5.03471045]
["bitfinex-derivatives","SOLF0:USTF0",1754654379996,2.96,177.95,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754654380405,2.00471045,177.94,177.91,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654380704,4.96471045,177.93,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754654380903,4.96471045,177.93,177.92,5.65597903]
["bitfinex-derivatives","SOLF0:USTF0",1754654381909,4.96471045,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654383211,4.96471045,177.93,177.92,5.65597903]
["bitfinex-derivatives","SOLF0:USTF0",1754654383607,4.96471045,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654383804,2.96,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654384904,4.96471045,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654385810,4.96471045,177.93,177.92,5.65597903]
["bitfinex-derivatives","SOLF0:USTF0",1754654386013,4.96471045,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654387411,2.96,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654387707,4.96471045,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654392110,10.58321045,177.93,177.92,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1754654397718,5.62,177.89,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654398018,2.96,177.86,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654398212,4.96471045,177.87,177.85,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754654398413,4.96471045,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654400418,7.62511045,177.87,177.84,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654400619,2.00471045,177.86,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654400808,5.6204,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654401009,2.00471045,177.87,177.82,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1754654401213,2.96,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654401816,4.96471045,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654402116,8.5821,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654402321,2.96,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654402623,2.00471045,177.82,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654402624,4.96471045,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654402816,2.00471045,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654403018,2.00471045,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654404023,2.04695803,177.82,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654404527,0.04224758,177.82,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754654404725,0.04224758,177.82,177.81,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754654405317,0.04224758,177.82,177.81,10.65701045]
["bitfinex-derivatives","SOLF0:USTF0",1754654405719,0.04224758,177.82,177.81,112.85701045]
["bitfinex-derivatives","SOLF0:USTF0",1754654406631,0.04224758,177.82,177.81,110.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754654407226,3.04224758,177.82,177.81,110.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754654407832,0.04224758,177.82,177.81,110.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754654413428,3.04224758,177.82,177.81,110.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754654416737,3.04224758,177.82,177.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654418036,3.04224758,177.82,177.81,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754654418635,3.04224758,177.82,177.81,111.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754654420136,3.04224758,177.82,177.81,107.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754654420734,0.04224758,177.82,177.81,111.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754654421738,3.0,177.85,177.81,111.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754654421739,3.0,177.88,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754654421939,3.0,177.88,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754654422141,3.0,177.88,177.85,107.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754654422339,3.0,177.88,177.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1754654423341,3.0,177.88,177.86,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654423841,8.6201,177.88,177.86,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654424335,3.13344763,177.89,177.86,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654424544,6.13344763,177.87,177.86,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654424838,6.13344763,177.87,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654424839,3.0,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654426143,3.0,177.86,177.85,3.27633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654426339,3.0,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654426947,3.0,177.86,177.85,5.65733156]
["bitfinex-derivatives","SOLF0:USTF0",1754654428544,3.0,177.86,177.85,8.89733156]
["bitfinex-derivatives","SOLF0:USTF0",1754654428943,3.0,177.86,177.85,5.65733156]
["bitfinex-derivatives","SOLF0:USTF0",1754654429139,3.0,177.86,177.85,8.89733156]
["bitfinex-derivatives","SOLF0:USTF0",1754654430348,3.0,177.86,177.85,3.27633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654430642,3.0,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654432749,8.6207,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654433246,3.0,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654434951,8.6207,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654435948,11.75414763,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654440047,6.24344763,177.86,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654442451,6.24344763,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654444458,6.24344763,177.86,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654445051,6.24344763,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654446056,6.24344763,177.86,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654446551,6.24344763,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654448852,6.24344763,177.86,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654449055,3.13344763,177.88,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654449252,3.11,177.87,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654450461,3.13344763,177.88,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654450662,3.11,177.86,177.85,3.20633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654451464,3.11,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654451655,6.24344763,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654453263,11.86414763,177.86,177.85,0.03633156]
["bitfinex-derivatives","SOLF0:USTF0",1754654457062,5.6214,177.84,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654457358,3.11,177.82,177.69,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654457560,3.13344763,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654457965,6.24344763,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654458763,6.28088983,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654459058,6.28088983,177.81,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754654459263,6.28088983,177.81,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654465059,3.17088983,177.81,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754654465255,3.11,177.8,177.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1754654465460,6.24344763,177.79,177.76,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654465664,6.24344763,177.79,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754654466075,3.02,177.78,177.77,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754654469669,6.19088983,177.81,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654470169,0.0374422,177.81,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654470362,0.0374422,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754654470568,3.0574422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654472666,3.0574422,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754654473967,3.0574422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654475267,0.0374422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654477778,3.0574422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654478873,0.0374422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654479571,3.0574422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654480374,0.0374422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654482474,3.0574422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654483673,0.0374422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654486982,4.22e-05,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654495485,3.0200422,177.81,177.8,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754654496287,3.0200422,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754654499289,3.0200422,177.81,177.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754654499992,3.0200422,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754654500190,3.0200422,177.81,177.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754654500790,4.22e-05,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754654500986,3.13344763,177.86,177.79,0.04224033]
["bitfinex-derivatives","SOLF0:USTF0",1754654501285,3.13344763,177.86,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654502192,3.13344763,177.86,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754654502990,6.35344763,177.86,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754654503389,3.13344763,177.86,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754654503689,3.22,177.85,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754654504389,6.35344763,177.85,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754654504993,3.22,177.84,177.81,0.04290811]
["bitfinex-derivatives","SOLF0:USTF0",1754654505191,6.35344763,177.82,177.81,0.04290811]
["bitfinex-derivatives","SOLF0:USTF0",1754654505393,6.35344763,177.82,177.81,5.66500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654508292,6.35344763,177.82,177.81,8.88500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654509997,6.35344763,177.82,177.81,5.66500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654510198,6.35344763,177.82,177.81,8.88500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654510698,6.35344763,177.82,177.81,5.66500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654513600,6.35344763,177.82,177.81,8.88500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654515603,3.13344763,177.82,177.81,8.88500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654516505,6.35344763,177.82,177.81,8.88500811]
["bitfinex-derivatives","SOLF0:USTF0",1754654520805,6.35344763,177.82,177.81,3.26290811]
["bitfinex-derivatives","SOLF0:USTF0",1754654521005,6.35344763,177.82,177.81,0.04290811]
["bitfinex-derivatives","SOLF0:USTF0",1754654521704,6.35344763,177.82,177.81,5.66520811]
["bitfinex-derivatives","SOLF0:USTF0",1754654522208,6.35344763,177.82,177.81,0.04290811]
["bitfinex-derivatives","SOLF0:USTF0",1754654524709,3.22,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754654524909,3.22,177.81,177.72,105.35344763]
["bitfinex-derivatives","SOLF0:USTF0",1754654524910,3.22,177.81,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654526207,3.22,177.81,177.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754654526612,5.22712932,177.81,177.8,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754654526915,5.22712932,177.81,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754654532121,3.07,177.8,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654532319,5.07712932,177.8,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654532819,5.07712932,177.8,177.79,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754654534318,2.00712932,177.8,177.79,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754654534618,2.04961055,177.82,177.81,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754654536619,0.04248123,177.82,177.81,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754654537420,3.13447905,177.89,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654538422,3.13447905,177.9,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654538820,6.20447905,177.9,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654539322,6.20447905,177.9,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754654539524,6.20447905,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654540924,6.20447905,177.9,177.89,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754654541622,6.20447905,177.9,177.89,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754654541823,3.13447905,177.9,177.89,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754654542324,3.13447905,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654542520,6.20447905,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654543425,6.20447905,177.91,177.9,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754654543926,6.20447905,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654546026,6.20447905,177.91,177.9,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754654546729,3.07,177.91,177.9,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754654546926,6.20447905,177.91,177.9,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754654547322,6.20447905,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654548732,5.6197,177.89,177.86,0.04128016]
["bitfinex-derivatives","SOLF0:USTF0",1754654549027,3.07,177.86,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654549226,11.82597905,177.84,177.81,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1754654549421,6.20447905,177.82,177.81,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1754654549623,6.20447905,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754654549928,6.20447905,177.82,177.81,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754654553524,3.07,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654553729,6.20447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654555429,3.13447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654557540,6.16447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654559837,3.13447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654561739,6.16447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654563840,3.13447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654564740,6.16447905,177.81,177.8,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754654570641,6.16447905,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754654570840,8.75707905,177.81,177.76,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654571047,3.13447905,177.77,177.76,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654571237,3.13447905,177.77,177.71,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1754654571640,3.13447905,177.77,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654571840,0.04182936,177.76,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654572441,0.04182936,177.76,177.75,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754654572745,3.07182936,177.76,177.75,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754654572949,0.04182936,177.76,177.75,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754654573545,3.07182936,177.76,177.75,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754654574345,0.04182936,177.76,177.75,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754654575142,3.07182936,177.76,177.75,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754654579351,3.07182936,177.76,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654579551,6.16447905,177.72,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654579751,3.03,177.71,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654580253,3.07194976,177.71,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654580449,3.07194976,177.71,177.7,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754654580754,3.13447905,177.77,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654580943,6.16447905,177.77,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654581455,3.03,177.76,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654581654,3.13447905,177.77,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654581953,6.16447905,177.77,177.76,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754654582449,6.16447905,177.77,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754654582751,6.16447905,177.77,177.76,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754654583957,6.16447905,177.77,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754654585456,6.16447905,177.77,177.76,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754654585958,3.13447905,177.77,177.76,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754654587162,6.39447905,177.77,177.76,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754654587661,6.39447905,177.77,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754654588261,6.39447905,177.77,177.76,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754654588964,6.39447905,177.77,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654591164,6.39447905,177.77,177.74,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754654591361,3.13447905,177.77,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654591566,3.26,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654595266,3.26,177.76,177.75,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754654595463,3.13447905,177.77,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654596268,3.13447905,177.77,177.76,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754654596667,3.26,177.81,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654596969,2.00691171,177.79,177.78,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754654598671,3.13550612,177.81,177.78,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754654598873,3.13550612,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654599171,6.39550612,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654599572,12.01790612,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654600073,3.26,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654601674,3.13550612,177.84,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654602268,6.39550612,177.86,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654602468,6.39550612,177.86,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654602766,12.01620612,177.86,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754654602973,12.01620612,177.86,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654603169,8.8812,177.85,177.81,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754654603377,3.26,177.84,177.77,3.13550612]
["bitfinex-derivatives","SOLF0:USTF0",1754654603573,3.26,177.84,177.83,0.03954528]
["bitfinex-derivatives","SOLF0:USTF0",1754654603774,3.26,177.84,177.83,3.14954528]
["bitfinex-derivatives","SOLF0:USTF0",1754654603975,3.26,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654604177,8.8813,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654604371,12.01680612,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654604776,6.39550612,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654605378,3.26,177.83,177.82,3.15000028]
["bitfinex-derivatives","SOLF0:USTF0",1754654606578,3.26,177.83,177.82,8.77190028]
["bitfinex-derivatives","SOLF0:USTF0",1754654608276,3.26,177.83,177.82,3.15000028]
["bitfinex-derivatives","SOLF0:USTF0",1754654610281,3.13550612,177.84,177.82,3.15000028]
["bitfinex-derivatives","SOLF0:USTF0",1754654610779,6.39550612,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654614680,8.8807,177.86,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754654614886,3.13550612,177.86,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654615683,3.13550612,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654616585,6.17550612,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654616986,11.79610612,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654621491,6.17550612,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654621784,6.17550612,177.88,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754654622186,6.17550612,177.88,177.86,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754654622388,6.17550612,177.88,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654622584,3.13550612,177.88,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654622786,2.00494107,177.88,177.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754654623588,5.04494107,177.88,177.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754654624688,6.17290984,177.88,177.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754654625791,3.13290984,177.88,177.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754654626791,3.13290984,177.88,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654627089,6.17290984,177.88,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654627281,3.04,177.87,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654628093,3.04,177.87,177.86,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754654629293,6.17290984,177.88,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654629684,3.13290984,177.88,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654630297,3.13290984,177.88,177.87,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754654631096,11.79290984,177.88,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654632398,8.75290984,177.88,177.85,5.65705176]
["bitfinex-derivatives","SOLF0:USTF0",1754654632597,6.17290984,177.86,177.85,8.71705176]
["bitfinex-derivatives","SOLF0:USTF0",1754654633097,11.79350984,177.86,177.85,3.09625176]
["bitfinex-derivatives","SOLF0:USTF0",1754654633300,11.79350984,177.86,177.85,0.03625176]
["bitfinex-derivatives","SOLF0:USTF0",1754654637996,11.79350984,177.86,177.85,3.09625176]
["bitfinex-derivatives","SOLF0:USTF0",1754654639196,11.79350984,177.86,177.85,0.03625176]
["bitfinex-derivatives","SOLF0:USTF0",1754654639397,3.04,177.84,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654639600,6.17290984,177.84,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654640202,6.17290984,177.84,177.82,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754654640402,6.17290984,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654641100,11.79410984,177.84,177.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654641597,5.6225,177.8,177.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754654641799,6.17290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654642300,3.13290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654642601,3.13290984,177.79,177.78,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754654643903,3.13290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654648507,3.13290984,177.79,177.78,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754654649705,3.13290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654650004,6.28290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654650605,3.13290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654652303,6.28290984,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754654652906,3.15,177.78,177.77,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754654653208,8.75570984,177.79,177.77,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754654653408,6.28290984,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654654710,5.15726965,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654657412,2.00726965,177.79,177.78,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754654658011,2.04282016,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654658413,2.00726965,177.79,177.78,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754654658712,0.03555051,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654659108,3.13533073,177.81,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754654659313,3.13533073,177.81,177.8,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754654661017,0.03646135,177.82,177.81,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754654661411,6.28533073,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654661917,11.90683073,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654666520,3.15,177.82,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654666722,3.15,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654668022,3.15,177.79,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754654668221,3.15,177.79,177.78,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754654668423,11.9436064,177.8,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754654668627,11.9436064,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654669414,10.0,177.83,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654669618,3.15,177.85,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654669822,6.28533073,177.84,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654670021,11.90663073,177.84,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654670421,6.28533073,177.84,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654670725,6.28533073,177.84,177.8,0.0432115]
["bitfinex-derivatives","SOLF0:USTF0",1754654670921,6.28533073,177.84,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754654671121,6.28533073,177.84,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654672027,6.28533073,177.84,177.83,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754654672231,6.28533073,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654673325,11.90653073,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654676531,6.28533073,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654678825,6.28533073,177.84,177.83,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754654679226,6.28533073,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654682238,11.90653073,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654682638,10.77744777,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654690340,8.8618,177.82,177.8,0.0432115]
["bitfinex-derivatives","SOLF0:USTF0",1754654690542,2.00624777,177.81,177.8,0.0432115]
["bitfinex-derivatives","SOLF0:USTF0",1754654690937,10.86824777,177.81,177.8,3.2532115]
["bitfinex-derivatives","SOLF0:USTF0",1754654691132,10.86824777,177.81,177.8,0.0432115]
["bitfinex-derivatives","SOLF0:USTF0",1754654691336,10.86824777,177.81,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654691337,3.24,177.8,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654691539,10.86894777,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654692644,11.99924391,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654693146,3.13654391,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654694051,8.75924391,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654695944,11.99924391,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654698245,8.8627,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654698443,11.99924391,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654703351,3.24,177.77,177.69,378.3]
["bitfinex-derivatives","SOLF0:USTF0",1754654703554,3.13654391,177.76,177.7,5.90515888]
["bitfinex-derivatives","SOLF0:USTF0",1754654703747,6.37654391,177.76,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754654703948,12.00034391,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654704147,0.03844317,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654705255,0.03844317,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654709648,0.03844317,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654710355,0.03844317,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654712662,2.04636206,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654714856,2.04636206,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654715055,5.27636206,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654716860,5.27636206,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654717255,2.04636206,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654717455,5.27636206,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654717660,5.27636206,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654718262,5.27636206,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654718652,2.04636206,177.74,177.73,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754654724862,2.04636206,177.74,177.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754654725071,2.00791889,177.73,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654726066,2.00791889,177.73,177.71,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754654726269,2.00791889,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654726965,2.00791889,177.73,177.72,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754654729465,5.23791889,177.73,177.72,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754654729657,5.23791889,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654730168,3.23,177.72,177.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754654730373,3.23,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654730668,8.8552,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654731567,10.86311889,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654732761,3.23,177.69,177.68,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1754654732962,5.23791889,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654735368,5.23791889,177.69,177.68,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754654742068,5.23791889,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754654742371,3.24,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654742561,5.24791889,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654742772,5.24791889,177.68,177.67,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754654743077,3.24,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654743273,2.00791889,177.66,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654743473,2.00791889,177.66,177.65,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754654744475,5.24791889,177.66,177.65,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1754654744966,2.00791889,177.66,177.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654745171,2.00791889,177.64,177.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654745473,5.24791889,177.64,177.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654745679,5.24791889,177.64,177.63,17.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754654746370,5.24791889,177.64,177.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654746571,5.24791889,177.64,177.63,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754654746771,10.87531889,177.64,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654747083,3.24,177.59,177.58,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754654747377,5.24791889,177.59,177.58,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754654747576,5.24791889,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654748278,3.24,177.58,177.57,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1754654748677,2.00791889,177.59,177.58,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754654748877,2.04845346,177.6,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654749278,2.04845346,177.6,177.59,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754654750187,3.457e-05,177.6,177.59,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754654760688,3.24,177.69,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654760889,3.24,177.69,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754654761090,3.24,177.69,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754654767401,3.24,177.69,177.66,8.93265792]
["bitfinex-derivatives","SOLF0:USTF0",1754654768501,3.24,177.69,177.66,5.66265792]
["bitfinex-derivatives","SOLF0:USTF0",1754654768800,3.24,177.69,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654771204,3.24,177.69,177.66,5.66265792]
["bitfinex-derivatives","SOLF0:USTF0",1754654771205,3.14083054,177.68,177.66,0.03635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654771403,2.99,177.67,177.66,0.03635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654772204,2.99,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654774202,8.6161,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654774897,2.99,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654776094,2.99,177.67,177.66,0.03635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654776506,2.99,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654780706,4.99956198,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654781109,10.62566198,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654782309,10.62566198,177.67,177.66,0.03635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654782706,4.99956198,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654782903,2.00956198,177.67,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654783611,5.6256,177.69,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654783612,2.00956198,177.69,177.66,3.30635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654784109,2.00956198,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654785214,2.00956198,177.7,177.69,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754654785410,2.00956198,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654785611,4.99956198,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654786616,2.99,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654790315,6.1284587,177.7,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654790516,2.99,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754654792220,2.99,177.69,177.68,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754654796615,8.7637587,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754654796822,3.28,177.67,177.65,101.32635792]
["bitfinex-derivatives","SOLF0:USTF0",1754654797120,3.28,177.66,177.58,3.1384587]
["bitfinex-derivatives","SOLF0:USTF0",1754654797320,3.28,177.64,177.61,107.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754654797521,3.1384587,177.63,177.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654797718,3.28,177.62,177.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654797924,3.28,177.62,177.61,107.908]
["bitfinex-derivatives","SOLF0:USTF0",1754654798228,3.28,177.62,177.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654798725,6.46095478,177.63,177.61,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654798921,6.46095478,177.63,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654799430,6.46095478,177.63,177.62,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754654803730,6.46095478,177.63,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654803928,6.46095478,177.63,177.58,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1754654803929,3.28,177.6,177.58,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1754654804120,3.28,177.6,177.58,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1754654804324,3.28,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754654804630,6.4184587,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754654804833,6.4184587,177.6,177.59,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754654807230,6.4184587,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754654807429,6.4184587,177.6,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754654807627,6.4184587,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754654811239,3.28,177.58,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754654812331,3.28,177.58,177.57,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754654812833,3.28,177.58,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754654814139,3.28,177.58,177.57,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754654816042,3.31562582,177.59,177.58,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754654818442,8.94452582,177.59,177.56,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754654818632,3.1384587,177.57,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654818837,6.4184587,177.57,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654819943,3.28,177.56,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654820139,3.1384587,177.57,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654820338,213.1384587,177.56,177.41,4.7170559]
["bitfinex-derivatives","SOLF0:USTF0",1754654820536,213.1384587,177.56,177.24,15.76382719]
["bitfinex-derivatives","SOLF0:USTF0",1754654820537,6.4184587,177.46,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654820840,3.1384587,177.41,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654821046,3.1384587,177.41,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654821441,3.28,177.38,177.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654821750,6.4184587,177.3,177.18,3.1384587]
["bitfinex-derivatives","SOLF0:USTF0",1754654822046,3.1384587,177.26,177.19,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754654822247,3.17744832,177.26,177.2,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754654822455,3.17744832,177.26,177.2,110.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754654822642,3.17744832,177.26,177.2,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754654822948,0.03898962,177.26,177.2,107.5184587]
["bitfinex-derivatives","SOLF0:USTF0",1754654823740,0.03898962,177.26,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654823949,0.03898962,177.26,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654824248,3.28,177.25,177.19,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754654824444,3.28,177.25,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654824651,3.1384587,177.24,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654825544,0.04102569,177.25,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654825743,0.04102569,177.25,177.22,5.63062798]
["bitfinex-derivatives","SOLF0:USTF0",1754654825948,0.04102569,177.25,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754654826342,0.04102569,177.25,177.24,8.82263296]
["bitfinex-derivatives","SOLF0:USTF0",1754654827346,3.29102569,177.25,177.24,8.81358868]
["bitfinex-derivatives","SOLF0:USTF0",1754654827543,3.29102569,177.25,177.24,5.61358868]
["bitfinex-derivatives","SOLF0:USTF0",1754654828045,3.29102569,177.25,177.24,8.81390327]
["bitfinex-derivatives","SOLF0:USTF0",1754654828244,3.29102569,177.25,177.24,5.61390327]
["bitfinex-derivatives","SOLF0:USTF0",1754654828643,0.04102569,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654828844,3.1384587,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654829047,3.1384587,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654829343,3.1384587,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654829548,6.3884587,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654829744,6.3884587,177.21,177.19,7.9170559]
["bitfinex-derivatives","SOLF0:USTF0",1754654829947,6.3884587,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654830147,6.3884587,177.21,177.19,4.64838486]
["bitfinex-derivatives","SOLF0:USTF0",1754654830346,3.1384587,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654830547,3.1384587,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654830850,3.1384587,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654831253,3.1384587,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654831455,0.04169225,177.2,177.18,6.30553087]
["bitfinex-derivatives","SOLF0:USTF0",1754654831748,3.29169225,177.2,177.19,6.30553087]
["bitfinex-derivatives","SOLF0:USTF0",1754654832347,3.1384587,177.21,177.17,16.84829631]
["bitfinex-derivatives","SOLF0:USTF0",1754654832553,3.1384587,177.21,177.2,6.17723907]
["bitfinex-derivatives","SOLF0:USTF0",1754654833149,3.1384587,177.21,177.19,6.17723907]
["bitfinex-derivatives","SOLF0:USTF0",1754654833356,3.1384587,177.21,177.2,6.17723907]
["bitfinex-derivatives","SOLF0:USTF0",1754654833556,6.2769174,177.21,177.15,12.65829631]
["bitfinex-derivatives","SOLF0:USTF0",1754654833756,3.1384587,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654834551,3.1384587,177.16,177.11,12.65829631]
["bitfinex-derivatives","SOLF0:USTF0",1754654834759,13.1384587,177.21,177.11,9.45829631]
["bitfinex-derivatives","SOLF0:USTF0",1754654834760,3.1384587,177.14,177.11,9.45829631]
["bitfinex-derivatives","SOLF0:USTF0",1754654835057,3.1384587,177.14,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654835253,3.1384587,177.14,177.09,9.45829631]
["bitfinex-derivatives","SOLF0:USTF0",1754654835451,3.1384587,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654835854,3.1384587,177.11,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754654836052,3.1384587,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654836249,3.1384587,177.11,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654836657,10.0,177.17,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654836658,3.1384587,177.15,177.07,6.3384587]
["bitfinex-derivatives","SOLF0:USTF0",1754654836961,3.1384587,177.19,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1754654837151,3.1384587,177.21,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654837352,10.0,177.24,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654837659,3.1384587,177.23,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654838266,3.1384587,177.25,177.17,3.1384587]
["bitfinex-derivatives","SOLF0:USTF0",1754654838464,3.1384587,177.25,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754654838665,5.14147542,177.26,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654838866,10.0,177.29,177.2,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754654838867,5.14147542,177.28,177.2,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754654839062,5.14147542,177.32,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654839266,5.14147542,177.32,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654839461,0.03767116,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654839661,5.14147542,177.32,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654839968,5.14147542,177.33,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654840365,5.14147542,177.28,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654840668,5.14147542,177.26,177.25,5.40915675]
["bitfinex-derivatives","SOLF0:USTF0",1754654841063,5.14147542,177.26,177.25,8.60958317]
["bitfinex-derivatives","SOLF0:USTF0",1754654842866,5.14147542,177.28,177.25,8.60958317]
["bitfinex-derivatives","SOLF0:USTF0",1754654843067,5.14147542,177.28,177.26,5.40958317]
["bitfinex-derivatives","SOLF0:USTF0",1754654843270,5.14147542,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654843565,5.14147542,177.28,177.25,0.03912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654844070,5.639,177.27,177.25,0.03912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654844862,5.6391,177.26,177.25,0.03912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654845570,5.14147542,177.28,177.25,3.23912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654845769,5.14147542,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654846571,5.14147542,177.28,177.25,3.23912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654847176,5.6388,177.27,177.25,3.23912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654848675,10.77987542,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654848978,5.14147542,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654849667,5.14147542,177.28,177.25,0.03912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654849866,5.6387,177.27,177.25,3.23912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654850172,5.14147542,177.28,177.25,3.23912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654850768,5.6389,177.27,177.25,3.23912625]
["bitfinex-derivatives","SOLF0:USTF0",1754654851369,2.5,177.26,177.12,9.41917006]
["bitfinex-derivatives","SOLF0:USTF0",1754654851574,5.14147542,177.13,177.03,13.94147542]
["bitfinex-derivatives","SOLF0:USTF0",1754654851774,5.14147542,177.11,177.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754654851974,5.14147542,177.11,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754654852275,5.14147542,177.11,177.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754654852677,0.0421787,177.09,177.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754654852978,5.14147542,177.1,177.05,0.04233603]
["bitfinex-derivatives","SOLF0:USTF0",1754654853480,5.14147542,177.12,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654853782,5.14147542,177.12,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654853979,5.14147542,177.14,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654854173,5.14147542,177.14,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654854974,5.14147542,177.16,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654855669,5.14147542,177.16,177.12,0.04082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654855874,8.17147542,177.16,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654856071,8.17147542,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654856279,5.14147542,177.16,177.12,0.04082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654856577,8.17147542,177.16,177.12,0.04082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654856777,8.17147542,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654860472,8.17147542,177.16,177.14,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754654860672,5.14147542,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654860874,5.14147542,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654861074,5.14147542,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654863184,5.14147542,177.17,177.16,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754654863379,5.14147542,177.17,177.16,5.37964576]
["bitfinex-derivatives","SOLF0:USTF0",1754654863586,8.17147542,177.17,177.16,5.37964576]
["bitfinex-derivatives","SOLF0:USTF0",1754654864283,5.14147542,177.17,177.16,8.40964576]
["bitfinex-derivatives","SOLF0:USTF0",1754654864681,5.14147542,177.17,177.16,14.05184576]
["bitfinex-derivatives","SOLF0:USTF0",1754654864876,8.17147542,177.17,177.16,8.40964576]
["bitfinex-derivatives","SOLF0:USTF0",1754654865084,8.17147542,177.17,177.16,5.37964576]
["bitfinex-derivatives","SOLF0:USTF0",1754654865975,3.03,177.16,177.12,3.07082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654866179,15.14147542,177.17,177.12,3.07082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654866180,5.14147542,177.13,177.12,3.07082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654866379,5.14147542,177.14,177.12,0.04082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654866585,5.14147542,177.14,177.13,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1754654867085,3.03,177.13,177.12,0.04082858]
["bitfinex-derivatives","SOLF0:USTF0",1754654867284,3.03,177.12,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654867483,5.14147542,177.08,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654867780,5.14147542,177.08,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754654867981,5.14147542,177.08,177.07,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754654869591,5.14147542,177.08,177.07,14.97510112]
["bitfinex-derivatives","SOLF0:USTF0",1754654870381,5.14147542,177.08,177.07,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754654871882,5.14147542,177.08,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754654872089,5.14147542,177.08,177.07,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754654873585,5.14147542,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654873982,5.14147542,177.08,177.06,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754654874186,5.31147542,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654874484,5.14147542,177.06,177.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1754654874691,5.14147542,177.06,177.05,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754654876293,5.14147542,177.06,177.05,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754654876881,8.17147542,177.06,177.05,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754654877292,8.17147542,177.06,177.05,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754654877486,8.17147542,177.06,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654878189,8.17147542,177.06,177.05,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754654878791,3.16245846,177.06,177.05,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754654879090,3.16245846,177.06,177.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754654881383,11.96491692,177.06,176.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1754654881588,3.03,176.99,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654881789,3.16245846,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654881993,3.16245846,177.02,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654882496,3.16245846,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654882795,3.16245846,177.02,177.01,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754654883392,0.03591908,177.03,177.02,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754654883597,3.16245846,177.1,177.02,6.19245846]
["bitfinex-derivatives","SOLF0:USTF0",1754654883791,3.16245846,177.12,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754654883989,3.16245846,177.12,177.11,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754654884195,3.16245846,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654884391,16.19245846,177.12,177.01,3.16245846]
["bitfinex-derivatives","SOLF0:USTF0",1754654884587,3.16245846,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654884791,8.18115152,177.1,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654885295,8.18115152,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654885492,5.15115152,177.12,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754654886097,10.79465152,177.12,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754654886293,3.08,177.11,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654886496,8.7239,177.11,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1754654886700,5.15115152,177.08,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654887100,5.15115152,177.08,177.07,0.04272381]
["bitfinex-derivatives","SOLF0:USTF0",1754654887296,5.15115152,177.08,177.07,3.17272381]
["bitfinex-derivatives","SOLF0:USTF0",1754654887497,5.15115152,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654888201,8.23115152,177.1,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654888398,8.23115152,177.15,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654888603,1628.12,177.36,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754654888604,3.08,177.17,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754654888802,3.08,177.17,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654889000,3.08,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654889301,3.08,177.14,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654889699,3.08,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654890099,3.08,177.13,177.12,0.04330537]
["bitfinex-derivatives","SOLF0:USTF0",1754654890703,5.15115152,177.14,177.12,0.04330537]
["bitfinex-derivatives","SOLF0:USTF0",1754654891007,3.08,177.13,177.12,0.04330537]
["bitfinex-derivatives","SOLF0:USTF0",1754654891507,5.15115152,177.14,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654891508,3.08,177.12,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654891803,5.152e-05,177.0,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654892006,5.15115152,177.01,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654892307,5.15115152,177.01,177.0,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754654892605,2.67915152,177.01,177.0,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754654892907,5.152e-05,177.01,177.0,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754654893100,4.756e-05,177.02,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654893305,5.152e-05,177.02,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654893699,5.152e-05,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654893906,10.0,177.1,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654894119,5.15115152,177.1,177.01,8.28115152]
["bitfinex-derivatives","SOLF0:USTF0",1754654894312,5.15115152,177.1,177.09,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754654894512,5.15115152,177.1,177.09,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754654894712,5.15115152,177.12,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654894912,5.15115152,177.12,177.1,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754654895113,5.15115152,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654895515,5.15115152,177.12,177.11,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754654896608,3.08,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754654896822,8.23115152,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754654897016,8.23115152,177.14,177.13,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754654897216,8.23115152,177.14,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754654897410,3.08,177.13,177.12,5.68035604]
["bitfinex-derivatives","SOLF0:USTF0",1754654897613,5.15115152,177.14,177.12,3.16695604]
["bitfinex-derivatives","SOLF0:USTF0",1754654897814,8.23115152,177.14,177.12,0.03695604]
["bitfinex-derivatives","SOLF0:USTF0",1754654898014,8.23115152,177.14,177.12,3.16695604]
["bitfinex-derivatives","SOLF0:USTF0",1754654898412,8.23115152,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754654899622,3.08,177.13,177.12,8.81035604]
["bitfinex-derivatives","SOLF0:USTF0",1754654900016,3.08,177.13,177.1,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754654900219,8.23115152,177.11,177.1,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754654900414,8.23115152,177.11,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654900616,3.08,177.1,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654901426,3.08,177.1,177.08,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754654901611,5.15115152,177.09,177.08,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754654901817,8.23115152,177.09,177.08,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754654902017,8.23115152,177.09,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754654902214,8.23115152,177.06,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654902414,5.15115152,177.03,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654902726,5.15115152,176.99,176.91,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754654902920,5.15115152,177.01,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654903115,5.15115152,177.01,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754654903523,5.15115152,177.01,177.0,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754654911532,3.08,176.99,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754654911734,8.23115152,176.96,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654912025,8.23115152,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754654912228,5.15115152,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754654912423,5.15115152,176.96,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754654912621,5.15115152,176.98,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654912821,4.51e-05,176.97,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654913025,3.08,177.04,176.94,5.15115152]
["bitfinex-derivatives","SOLF0:USTF0",1754654913230,3.08,177.04,176.95,3.16912977]
["bitfinex-derivatives","SOLF0:USTF0",1754654913626,3.08,177.04,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754654913823,3.08,177.04,177.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754654914024,5.15115152,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654914230,8.23115152,177.05,177.03,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754654914626,3.08,177.04,177.02,8.81582712]
["bitfinex-derivatives","SOLF0:USTF0",1754654914826,5.15115152,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654915022,8.23115152,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654915222,5.15115152,177.05,177.02,3.16932712]
["bitfinex-derivatives","SOLF0:USTF0",1754654915629,3.08,177.04,177.02,3.16932712]
["bitfinex-derivatives","SOLF0:USTF0",1754654916134,3.08,177.04,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654916538,5.15115152,177.05,177.02,0.03932712]
["bitfinex-derivatives","SOLF0:USTF0",1754654916835,105.9,177.2,177.02,0.03932712]
["bitfinex-derivatives","SOLF0:USTF0",1754654916836,13.76755152,177.03,177.02,0.03932712]
["bitfinex-derivatives","SOLF0:USTF0",1754654917333,2.97,177.02,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654917526,5.15115152,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654917726,8.12115152,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654917936,8.12115152,177.0,176.99,3.3168469]
["bitfinex-derivatives","SOLF0:USTF0",1754654918930,8.12115152,177.0,176.99,8.9645469]
["bitfinex-derivatives","SOLF0:USTF0",1754654919235,5.15115152,177.0,176.99,8.9645469]
["bitfinex-derivatives","SOLF0:USTF0",1754654919433,2.97,177.03,177.02,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754654920032,5.15115152,177.04,176.99,0.0368469]
["bitfinex-derivatives","SOLF0:USTF0",1754654920236,2.97,177.02,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654920437,2.97,177.02,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654920933,2.97,177.03,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654921136,8.12115152,177.02,176.99,3.3168469]
["bitfinex-derivatives","SOLF0:USTF0",1754654921436,2.97,177.01,177.0,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754654923338,5.15115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654923730,8.12115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654924738,8.12115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654925544,5.15115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654925844,5.15115152,177.04,177.03,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754654928038,5.15115152,177.06,177.05,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754654929046,8.12115152,177.06,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654929236,2.97,177.05,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654929540,5.15115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654930240,5.15115152,177.02,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654930241,2.97,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654930440,8.12115152,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654930843,5.15115152,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654931340,5.15115152,177.0,176.99,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754654935444,5.15115152,177.01,177.0,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754654935744,8.12115152,177.02,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654936245,8.12115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654936438,5.15115152,177.02,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654936644,2.97,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654936947,2.97,177.01,177.0,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754654938036,5.15115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654938240,8.12115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654938433,5.15115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654938644,8.12115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654938846,8.12115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654939041,8.12115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654939546,8.12115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654939944,5.15115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654940536,8.12115152,177.02,177.01,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1754654941244,8.12115152,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654941449,2.97,177.01,176.81,8.43115152]
["bitfinex-derivatives","SOLF0:USTF0",1754654941648,5.15115152,176.91,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654941837,5.15115152,176.92,176.83,14.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754654942043,5.15115152,176.92,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654942237,0.03662747,176.88,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654942437,5.15115152,176.94,176.83,16.45635152]
["bitfinex-derivatives","SOLF0:USTF0",1754654942646,5.15115152,176.94,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654943946,5.15115152,176.94,176.89,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1754654944248,5.15115152,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654944948,8.12115152,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654945848,5.15115152,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654946651,11.2917,177.05,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654946851,5.15115152,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754654947153,3.12,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654947452,3.12,176.93,176.92,0.04329637]
["bitfinex-derivatives","SOLF0:USTF0",1754654947644,3.12,176.92,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654947848,3.12,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654948049,8.30678676,176.93,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654948251,3.12,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654948947,5.18678676,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654949145,8.30678676,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654950058,5.18678676,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654950445,0.03563524,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654951256,0.03563524,176.93,176.92,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754654952859,3.524e-05,176.93,176.92,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754654953053,8.27115152,177.03,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654953261,3.12,177.03,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654953562,3.12,177.02,177.01,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754654953856,3.12,177.0,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654954047,3.12,177.0,176.99,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754654954753,5.15115152,177.02,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654954949,8.27115152,177.04,176.98,0.0363485]
["bitfinex-derivatives","SOLF0:USTF0",1754654955154,5.15115152,177.04,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754654955460,3.12,177.02,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654956162,3.12,177.02,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754654957866,3.12,177.02,177.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1754654958070,5.15115152,177.04,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754654958264,3.12,177.03,177.02,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754654958562,3.12,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754654958764,8.27115152,177.04,177.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754654958965,5.15115152,177.04,177.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754654959163,8.27115152,177.06,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654959365,3.12,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654959756,3.12,177.05,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754654960067,3.12,177.05,177.04,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754654961261,3.12,177.05,177.03,5.68254321]
["bitfinex-derivatives","SOLF0:USTF0",1754654961467,3.12,177.04,177.03,8.81254321]
["bitfinex-derivatives","SOLF0:USTF0",1754654962464,3.12,177.05,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754654962667,6.2822238,177.05,177.04,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754654963064,6.2822238,177.05,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754654963367,3.12,177.04,177.03,8.81244321]
["bitfinex-derivatives","SOLF0:USTF0",1754654964068,3.12,177.04,177.03,5.68244321]
["bitfinex-derivatives","SOLF0:USTF0",1754654964463,3.12,177.04,177.03,8.81244321]
["bitfinex-derivatives","SOLF0:USTF0",1754654965467,3.12,177.04,177.03,3.16614321]
["bitfinex-derivatives","SOLF0:USTF0",1754654967267,3.1622238,177.05,177.03,8.81254321]
["bitfinex-derivatives","SOLF0:USTF0",1754654967465,6.2822238,177.05,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654969266,11.9280238,177.05,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654970970,3.12,177.04,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654971168,3.1622238,177.01,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654971368,6.2822238,177.01,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654971574,3.1622238,177.01,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654972867,3.1622238,177.01,177.0,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754654973369,3.1622238,177.01,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654973574,3.12,177.0,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654973875,6.2822238,177.01,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654974076,11.9294238,177.01,176.97,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754654974268,11.9294238,177.01,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754654974469,11.9294238,177.01,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654974865,8.8094238,177.01,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754654975171,6.2822238,176.99,176.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1754654975479,3.1622238,176.99,176.93,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754654975672,3.1622238,176.99,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754654976276,0.04103864,176.98,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754654976478,0.04103864,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654977167,0.04103864,176.98,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654977371,0.04103864,176.98,176.89,380.12]
["bitfinex-derivatives","SOLF0:USTF0",1754654977372,3.1622238,176.97,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654977568,3.1622238,176.97,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754654977873,6.4322238,176.97,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654978076,3.27,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654978278,3.1622238,176.95,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654978575,3.1622238,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654978770,3.1622238,176.92,176.88,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1754654979072,3.1622238,176.92,176.83,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1754654979073,3.30810034,176.92,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654979280,3.1622238,176.91,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654979474,0.03810034,176.92,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654980379,3.27,176.91,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654980569,0.03810034,176.92,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654980775,0.03810034,176.92,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754654980972,0.03810034,176.92,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654981171,3.1622238,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654981372,3.20032414,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654981573,6.47032414,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654982074,3.20032414,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654982580,0.03810034,176.92,176.91,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754654982780,0.03810034,176.92,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654983076,6.47032414,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654983278,3.27,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654983783,3.27,176.91,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654983981,6.4322238,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654984480,6.4322238,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654985882,6.4322238,176.9,176.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754654985883,3.1622238,176.9,176.87,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754654986181,6.4322238,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654986682,6.4322238,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654987673,3.27,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654987873,6.4322238,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654989077,3.1622238,176.9,176.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1754654989282,3.27,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654989581,3.27,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654989780,6.4322238,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654989982,3.27,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654990181,3.1622238,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754654990381,6.4322238,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654991379,6.4322238,176.89,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654991380,3.27,176.88,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654991780,3.27,176.88,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754654991975,3.27,176.88,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654992382,3.27,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654992582,3.1622238,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654992885,3.27,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654993081,6.4322238,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654993689,3.27,176.88,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654993990,3.27,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654994382,6.4322238,176.87,176.79,3.1622238]
["bitfinex-derivatives","SOLF0:USTF0",1754654994584,6.4322238,176.87,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654994783,3.1622238,176.87,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654994988,3.1622238,176.87,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754654995191,0.04181936,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654997090,3.31181936,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654997388,3.31181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654997590,0.04181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654997889,3.27,176.85,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654998086,3.27,176.85,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754654998282,0.04181936,176.86,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654998478,3.31181936,176.86,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654998686,3.31181936,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754654998887,3.31181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655001685,0.04181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655002588,3.31181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655002997,0.04181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655003796,3.31181936,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655003993,0.04181936,176.86,176.8,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1754655004198,3.27,176.85,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655004393,3.1622238,176.84,176.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754655004594,6.4322238,176.82,176.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1754655004789,3.1622238,176.84,176.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1754655004994,3.1622238,176.84,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655005192,6.4322238,176.84,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655005395,0.04052845,176.82,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655006192,0.04052845,176.82,176.81,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754655006698,0.04052845,176.82,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655007000,0.04052845,176.82,176.81,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754655007203,0.04052845,176.82,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655007400,3.20275225,176.82,176.7,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1754655007597,3.20275225,176.82,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655007598,6.30275225,176.82,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655007797,3.1,176.81,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655008199,0.0409653,176.79,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754655008400,0.0409653,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655009505,0.0409653,176.79,176.78,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754655009906,0.0409653,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655011408,0.0409653,176.79,176.78,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754655013014,3.1622238,176.86,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655013213,6.2622238,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655014305,3.1,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655014911,6.2622238,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754655015110,6.2622238,176.86,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655015311,3.1622238,176.86,176.77,3.1622238]
["bitfinex-derivatives","SOLF0:USTF0",1754655015509,3.1,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655015712,3.1,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655016611,3.1,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655016813,3.1,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655017019,3.1,176.83,176.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754655017209,3.1622238,176.8,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655017513,3.1622238,176.8,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754655017708,3.1622238,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655018413,6.2622238,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655019005,3.1,176.79,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754655019204,3.1,176.79,176.78,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754655019709,6.2622238,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655019912,3.1622238,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655020408,6.2622238,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655021108,3.1622238,176.79,176.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1754655021316,3.1622238,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655021519,3.1622238,176.77,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655021717,6.2622238,176.77,176.69,380.28]
["bitfinex-derivatives","SOLF0:USTF0",1754655022009,3.1622238,176.75,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754655022216,3.1622238,176.75,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655022610,3.1,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655023210,3.1,176.74,176.71,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754655023411,3.1,176.72,176.71,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754655023718,3.1622238,176.73,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754655023918,6.2622238,176.73,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655024115,3.1,176.73,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655024315,10.0,176.79,176.71,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754655024316,3.1,176.72,176.71,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754655024516,3.1622238,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655024918,6.2622238,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655026320,3.1622238,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655026718,6.2622238,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655027317,3.1622238,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655027816,6.2622238,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655028217,3.1622238,176.74,176.72,0.03994526]
["bitfinex-derivatives","SOLF0:USTF0",1754655028413,3.1,176.73,176.67,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754655028722,6.2622238,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655029320,3.1622238,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655029624,3.1,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655030012,6.2622238,176.68,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754655030225,6.2622238,176.66,176.6,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754655030421,6.2622238,176.66,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655030721,3.1,176.63,176.56,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655030919,3.1,176.63,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655031122,3.1,176.61,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655031313,3.1,176.66,176.55,3.1622238]
["bitfinex-derivatives","SOLF0:USTF0",1754655031516,0.03874602,176.62,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655031820,0.03874602,176.62,176.61,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754655032227,4.602e-05,176.62,176.61,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754655032425,3.1622238,176.68,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655032626,3.1,176.67,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655033830,3.1,176.67,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754655034028,3.1,176.66,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655034327,3.1,176.65,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754655034529,3.1,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655034729,3.1622238,176.68,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655034918,3.1622238,176.66,176.59,3.1622238]
["bitfinex-derivatives","SOLF0:USTF0",1754655035118,8.8204238,176.66,176.63,0.03692385]
["bitfinex-derivatives","SOLF0:USTF0",1754655035322,3.1,176.65,176.63,0.03692385]
["bitfinex-derivatives","SOLF0:USTF0",1754655035519,3.1,176.63,176.55,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655035822,3.1,176.6,176.49,392.79320108]
["bitfinex-derivatives","SOLF0:USTF0",1754655036027,3.1,176.6,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754655036228,3.1622238,176.61,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754655036428,3.28,176.58,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754655036629,3.28,176.58,176.55,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754655036819,3.28,176.56,176.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655037024,6.4422238,176.55,176.54,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1754655037426,3.1622238,176.55,176.4,4.71669992]
["bitfinex-derivatives","SOLF0:USTF0",1754655037623,3.1622238,176.49,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655037819,10.0,176.54,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655038025,0.03788463,176.56,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655038225,380.64,176.69,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655038424,3.1622238,176.67,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655038726,10.0,176.61,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655038931,3.1622238,176.64,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655039131,3.1622238,176.64,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754655039424,10.0,176.66,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655039425,3.1622238,176.62,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655039824,3.1622238,176.62,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655040029,3.1622238,176.62,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655040229,3.1622238,176.62,176.6,0.04079511]
["bitfinex-derivatives","SOLF0:USTF0",1754655040534,3.1622238,176.64,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655040829,3.1622238,176.63,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655041129,10.0,176.66,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655041130,3.1622238,176.65,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655041321,3.1622238,176.68,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655041521,10.0,176.7,176.62,6.1822238]
["bitfinex-derivatives","SOLF0:USTF0",1754655041828,10.0,176.7,176.53,28.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754655041829,10.0,176.7,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655042029,3.1622238,176.71,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655042421,3.1622238,176.71,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754655042626,5.17340149,176.71,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655043727,5.17340149,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655044122,5.17340149,176.71,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655044333,5.17340149,176.69,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655044832,5.17340149,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655045225,5.17340149,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655045428,5.17340149,176.73,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655045623,5.17340149,176.73,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655045827,5.17340149,176.73,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655046333,15.17340149,176.75,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754655046528,5.17340149,176.75,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655046833,5.17340149,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655047025,5.17340149,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655047734,5.17340149,176.77,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655048034,5.17340149,176.75,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655048933,5.17340149,176.75,176.73,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754655049231,5.17340149,176.75,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655049634,5.17340149,176.75,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655050723,15.6541,176.79,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655051034,5.17340149,176.75,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754655051236,5.17340149,176.75,176.64,5.17340149]
["bitfinex-derivatives","SOLF0:USTF0",1754655051434,5.17340149,176.75,176.72,0.03596602]
["bitfinex-derivatives","SOLF0:USTF0",1754655051642,5.17340149,176.75,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655052838,5.17340149,176.75,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655053639,5.17340149,176.75,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655054026,5.17340149,176.75,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655057739,10.82810149,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655058243,5.17340149,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655060438,5.17340149,176.83,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655060633,11.2995,176.93,176.76,5.17340149]
["bitfinex-derivatives","SOLF0:USTF0",1754655060634,15.17340149,176.85,176.76,5.17340149]
["bitfinex-derivatives","SOLF0:USTF0",1754655060834,5.17340149,176.85,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655061346,5.17340149,176.85,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655061739,5.17340149,176.81,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655061943,5.17340149,176.81,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655062139,5.17340149,176.81,176.71,5.17340149]
["bitfinex-derivatives","SOLF0:USTF0",1754655062140,5.17340149,176.81,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754655062342,5.17340149,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655062539,10.0,176.83,176.71,5.17340149]
["bitfinex-derivatives","SOLF0:USTF0",1754655062540,5.17340149,176.82,176.75,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1754655062741,5.17340149,176.82,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655063345,5.17340149,176.82,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754655063551,5.17340149,176.82,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655063850,5.17340149,176.85,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655064146,5.17340149,176.85,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655064343,5.17340149,176.85,176.8,0.04233581]
["bitfinex-derivatives","SOLF0:USTF0",1754655064648,3.16872705,176.86,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655065045,3.16872705,176.86,176.83,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754655065240,3.16872705,176.89,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655065843,3.16872705,176.91,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655066346,10.0,176.92,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655066550,3.16872705,176.94,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655066848,3.16872705,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754655067043,3.16872705,176.95,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655067945,10.0,176.97,176.91,0.04104333]
["bitfinex-derivatives","SOLF0:USTF0",1754655067946,3.16872705,176.93,176.91,0.04104333]
["bitfinex-derivatives","SOLF0:USTF0",1754655068650,5.6493,176.94,176.91,0.04104333]
["bitfinex-derivatives","SOLF0:USTF0",1754655068850,3.16872705,176.92,176.91,0.04104333]
["bitfinex-derivatives","SOLF0:USTF0",1754655069750,3.16872705,176.92,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655069946,3.16872705,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655071554,3.16872705,176.9,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754655071852,3.16872705,176.9,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655072549,3.16872705,176.9,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655074057,3.16872705,176.9,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655074266,3.16872705,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655075562,0.04110867,176.91,176.9,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754655076065,3.16872705,176.96,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655076266,3.16872705,176.96,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754655076465,3.16872705,176.96,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655076962,3.16872705,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754655077269,3.18872705,176.98,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655077663,0.02,176.98,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655077965,3.16872705,176.97,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655079962,3.16872705,176.97,176.96,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754655080365,3.16872705,176.98,176.96,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754655080568,3.16872705,176.98,176.97,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754655080768,3.16872705,176.99,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655080965,0.02,177.01,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655081267,3.16872705,176.98,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655081968,3.16872705,176.98,176.97,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754655083468,3.16872705,176.98,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655084060,3.16872705,176.98,176.97,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754655084461,3.16872705,177.0,176.96,0.03989965]
["bitfinex-derivatives","SOLF0:USTF0",1754655084665,3.16872705,177.0,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655086269,3.16872705,177.0,176.99,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754655086470,3.16872705,177.0,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655086974,0.02,177.06,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655087270,3.16872705,177.04,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655087460,3.16872705,177.04,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754655087666,3.16872705,177.04,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655087866,3.18872705,177.02,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655088275,3.16872705,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655088773,3.16872705,177.02,176.93,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655088968,3.16872705,177.02,176.94,5.27174865]
["bitfinex-derivatives","SOLF0:USTF0",1754655089273,3.16872705,177.02,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655090275,3.16872705,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655090471,3.16872705,177.04,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655090773,0.02,177.05,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655090774,3.16872705,177.06,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655091368,3.16872705,177.02,176.93,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655091673,0.02,177.1,176.95,6.23872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655091975,3.16872705,177.04,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655092874,3.16872705,177.04,176.95,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655092875,3.16872705,177.04,176.99,5.68541856]
["bitfinex-derivatives","SOLF0:USTF0",1754655093072,3.16872705,177.04,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655093978,3.16872705,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655094672,3.16872705,177.04,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655095077,3.16872705,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655095772,3.18872705,177.04,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655095977,3.16872705,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655096476,3.16872705,177.02,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655097380,3.16872705,177.02,177.01,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754655097973,3.16872705,177.02,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754655098174,10.0,177.01,176.99,3.29781856]
["bitfinex-derivatives","SOLF0:USTF0",1754655098380,2.97,177.0,176.9,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1754655098879,2.97,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754655099977,6.13872705,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754655100480,6.13872705,176.99,176.96,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754655100684,6.13872705,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655100977,2.97,176.98,176.87,397.15]
["bitfinex-derivatives","SOLF0:USTF0",1754655101183,3.16872705,176.93,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655101782,3.20500201,176.93,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655102380,3.20500201,176.93,176.85,31.44292705]
["bitfinex-derivatives","SOLF0:USTF0",1754655102381,3.20500201,176.93,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655102583,3.20500201,176.93,176.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754655103480,0.03627496,176.93,176.92,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754655105080,3.16872705,176.98,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655105785,3.16872705,177.0,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655105988,3.16872705,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754655106196,2.97,176.97,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655106481,3.16872705,176.94,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655106682,3.16872705,176.94,176.92,0.03853637]
["bitfinex-derivatives","SOLF0:USTF0",1754655106886,3.16872705,176.96,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754655107091,3.16872705,176.96,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655109085,3.16872705,176.96,176.92,0.03853637]
["bitfinex-derivatives","SOLF0:USTF0",1754655109292,3.16872705,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655110080,3.16872705,176.94,176.93,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754655120384,3.16872705,177.03,176.92,0.03622588]
["bitfinex-derivatives","SOLF0:USTF0",1754655120590,3.16872705,176.96,176.92,3.29622588]
["bitfinex-derivatives","SOLF0:USTF0",1754655120792,3.16872705,176.96,176.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655121194,2.97,176.98,176.92,3.29901385]
["bitfinex-derivatives","SOLF0:USTF0",1754655121394,3.16872705,176.97,176.92,3.29901385]
["bitfinex-derivatives","SOLF0:USTF0",1754655121590,3.16872705,176.95,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754655121788,3.16872705,176.95,176.94,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754655121986,3.16872705,176.95,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655122188,3.16872705,176.95,176.93,3.29563719]
["bitfinex-derivatives","SOLF0:USTF0",1754655122394,3.16872705,176.95,176.93,0.03563719]
["bitfinex-derivatives","SOLF0:USTF0",1754655122594,6.13872705,176.95,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655124097,3.16872705,176.95,176.94,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754655125896,3.16872705,176.95,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655126400,22.05406054,177.07,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655126401,3.16872705,177.04,176.94,12.08872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655126602,3.16872705,177.06,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655126997,6.46872705,177.02,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655127601,6.46872705,177.02,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655127803,6.46872705,177.02,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655128104,6.46872705,177.02,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655128402,3.3,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655128604,6.46872705,177.04,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655128899,6.46872705,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655129205,6.46872705,177.04,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655129206,6.46872705,177.03,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655129400,6.46872705,176.98,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655129605,6.46872705,176.98,176.9,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655129907,6.46872705,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655129908,3.16872705,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655130802,3.16872705,177.0,176.96,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1754655131106,6.46872705,177.02,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655131301,3.3,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655131502,15.84267653,177.03,177.0,0.96003097]
["bitfinex-derivatives","SOLF0:USTF0",1754655131503,19.01140358,177.03,177.0,0.96003097]
["bitfinex-derivatives","SOLF0:USTF0",1754655131710,3.3,177.02,176.94,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655132008,3.3,177.02,176.99,0.03864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655132302,3.3,177.01,176.99,5.68614709]
["bitfinex-derivatives","SOLF0:USTF0",1754655132502,3.16872705,177.03,176.99,0.03864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655132697,6.46872705,177.03,176.99,0.03864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655132901,3.3,177.03,176.99,0.03864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655133310,3.3,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754655133511,3.3,177.03,177.02,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754655134507,3.3,177.03,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655134900,3.3,177.02,176.99,0.03864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655135202,3.16872705,177.03,176.99,0.03864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655135203,3.3,177.01,176.99,3.27864709]
["bitfinex-derivatives","SOLF0:USTF0",1754655135510,15.84267653,177.03,177.02,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754655135709,15.84267653,177.05,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655135905,15.84267653,177.07,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754655136210,12.65871269,177.03,177.0,1.41759546]
["bitfinex-derivatives","SOLF0:USTF0",1754655136799,3.81501269,177.03,177.0,1.41759546]
["bitfinex-derivatives","SOLF0:USTF0",1754655137003,3.3,177.08,177.02,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655137405,3.3,177.08,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754655138409,3.3,177.08,177.05,0.03785088]
["bitfinex-derivatives","SOLF0:USTF0",1754655138910,3.3,177.08,177.06,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754655139114,3.3,177.08,177.05,0.03785088]
["bitfinex-derivatives","SOLF0:USTF0",1754655139413,19.14267653,177.08,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754655139612,3.33639396,177.08,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754655141607,3.33639396,177.08,177.07,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754655142116,0.03639396,177.08,177.07,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754655143205,9.396e-05,177.08,177.07,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754655144210,3.30009396,177.08,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754655144411,3.30009396,177.08,177.06,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754655144612,3.30009396,177.08,177.05,0.00676836]
["bitfinex-derivatives","SOLF0:USTF0",1754655144813,3.30009396,177.08,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754655145414,6.46882101,177.08,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754655145611,3.3,177.07,177.05,0.00676836]
["bitfinex-derivatives","SOLF0:USTF0",1754655145915,3.16872705,177.06,177.05,0.00676836]
["bitfinex-derivatives","SOLF0:USTF0",1754655146116,3.16872705,177.06,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754655146615,3.3,177.05,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754655146815,3.3,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754655149018,3.3,177.05,177.04,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754655149317,12.60940854,177.05,177.04,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754655149510,15.90940854,177.05,177.04,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754655149911,15.90940854,177.05,177.03,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1754655149912,3.3,177.05,177.03,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1754655150515,3.3,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754655150716,19.14267653,177.08,177.03,0.03603764]
["bitfinex-derivatives","SOLF0:USTF0",1754655150917,3.3,177.08,177.04,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655151119,3.3,177.08,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754655155225,15.84267653,177.09,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1754655155429,3.3,177.09,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1754655156124,3.3,177.09,177.06,1.84418573]
["bitfinex-derivatives","SOLF0:USTF0",1754655156324,12.59975957,177.07,177.06,1.84418573]
["bitfinex-derivatives","SOLF0:USTF0",1754655156529,3.23,177.06,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655156824,15.83177958,177.05,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655157025,15.83177958,177.05,177.03,0.29264136]
["bitfinex-derivatives","SOLF0:USTF0",1754655157425,4.823e-05,177.04,177.03,0.29264136]
["bitfinex-derivatives","SOLF0:USTF0",1754655158025,3.23,177.07,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754655158230,3.23,177.06,177.05,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655158525,3.23,177.06,177.05,4.99872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655159227,3.23,177.06,177.05,10.64472705]
["bitfinex-derivatives","SOLF0:USTF0",1754655159625,3.23,177.08,177.05,4.99872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655159824,15.84267653,177.1,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754655160025,19.01140358,177.13,177.06,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1754655160225,19.01140358,177.13,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754655160433,3.23,177.12,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754655161134,3.23,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754655161823,3.23,177.12,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754655162828,6.39872705,177.12,177.09,5.68143696]
["bitfinex-derivatives","SOLF0:USTF0",1754655163031,3.23,177.11,177.09,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1754655163435,3.23,177.11,177.09,5.68133696]
["bitfinex-derivatives","SOLF0:USTF0",1754655163636,6.39872705,177.11,177.09,5.68133696]
["bitfinex-derivatives","SOLF0:USTF0",1754655163836,3.23,177.1,177.09,5.68133696]
["bitfinex-derivatives","SOLF0:USTF0",1754655164340,3.23,177.1,177.09,0.03683696]
["bitfinex-derivatives","SOLF0:USTF0",1754655164543,3.23,177.09,176.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1754655164835,3.23,177.04,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754655166235,3.23,177.04,177.03,1.02521306]
["bitfinex-derivatives","SOLF0:USTF0",1754655166545,3.23,177.03,176.95,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655166737,3.23,177.01,176.95,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655167042,3.23,177.01,176.95,0.32117469]
["bitfinex-derivatives","SOLF0:USTF0",1754655167243,3.23,177.01,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754655167842,0.03590282,177.02,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754655168248,0.03590282,177.02,177.01,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754655169341,3.26590282,177.02,176.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655169542,12.63818899,177.0,176.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655169741,15.86818899,176.99,176.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655170043,3.23,176.99,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754655170342,15.86818899,176.99,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754655171244,3.23,176.99,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754655172343,15.8015782,177.02,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754655172533,0.03590282,177.02,176.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655172732,12.65234768,176.99,176.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655172939,3.26590282,177.02,176.93,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1754655173134,3.26590282,177.02,176.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655173344,15.76567538,177.02,176.94,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655173551,3.23,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655173844,3.27334979,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655174546,3.27334979,177.01,176.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655175545,3.27334979,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655176141,3.27334979,177.01,176.96,0.99482518]
["bitfinex-derivatives","SOLF0:USTF0",1754655176448,0.04334979,177.01,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655176838,0.04334979,177.01,176.98,0.40036046]
["bitfinex-derivatives","SOLF0:USTF0",1754655177043,0.04334979,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655177243,3.27334979,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655179644,3.27334979,177.01,176.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655180153,3.27334979,177.01,176.93,488.20872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655180154,3.23,176.97,176.93,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655180658,3.23,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754655181154,3.2684805,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754655182258,8.05e-05,176.97,176.96,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1754655182953,3.81283247,176.99,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754655183157,3.23,177.03,176.98,108.32872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655183457,3.23,177.03,177.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655183659,3.23,177.03,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754655185858,3.23,177.05,177.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655186457,3.23,177.05,177.02,0.6417449]
["bitfinex-derivatives","SOLF0:USTF0",1754655187451,3.17,177.07,177.04,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655188254,3.17,177.07,177.05,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754655188457,3.17,177.07,177.04,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655189554,3.17,177.07,177.05,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754655190860,3.17,177.07,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754655191056,3.17,177.07,177.04,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655191455,3.17,177.07,177.05,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754655192260,3.17,177.07,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754655192662,3.17,177.07,177.06,8.81452705]
["bitfinex-derivatives","SOLF0:USTF0",1754655193057,15.76567538,177.11,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754655193658,3.17,177.1,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754655196266,3.17,177.1,177.06,1.4918545]
["bitfinex-derivatives","SOLF0:USTF0",1754655196461,12.65140144,177.07,177.06,1.4918545]
["bitfinex-derivatives","SOLF0:USTF0",1754655197167,12.65140144,177.07,177.06,7.1376545]
["bitfinex-derivatives","SOLF0:USTF0",1754655197357,15.82140144,177.07,177.06,7.1376545]
["bitfinex-derivatives","SOLF0:USTF0",1754655198364,12.65140144,177.07,177.06,7.1376545]
["bitfinex-derivatives","SOLF0:USTF0",1754655198863,12.65140144,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754655199068,12.65140144,177.09,177.07,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655199372,15.82140144,177.09,177.07,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655199567,12.65140144,177.1,177.07,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655199768,3.17,177.11,177.09,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655199965,3.17,177.11,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754655200267,3.17,177.11,177.08,0.03792601]
["bitfinex-derivatives","SOLF0:USTF0",1754655200467,15.80884337,177.09,177.08,0.03792601]
["bitfinex-derivatives","SOLF0:USTF0",1754655200770,18.97884337,177.09,177.08,0.03792601]
["bitfinex-derivatives","SOLF0:USTF0",1754655201069,15.80884337,177.09,177.05,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655201259,3.17,177.07,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754655201668,3.17,177.07,177.05,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655201865,3.17,177.07,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754655205267,15.80884337,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754655205462,15.84787271,177.1,177.07,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655205663,0.03902934,177.1,177.09,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655205972,0.03902934,177.1,177.09,113.59362705]
["bitfinex-derivatives","SOLF0:USTF0",1754655206464,0.03902934,177.1,177.09,92.91979074]
["bitfinex-derivatives","SOLF0:USTF0",1754655206670,19.01787271,177.1,177.09,84.10616369]
["bitfinex-derivatives","SOLF0:USTF0",1754655206868,15.84787271,177.1,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655207069,3.17,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655207277,3.17,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754655207773,3.17,177.08,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754655207972,3.17,177.08,177.06,1.43760439]
["bitfinex-derivatives","SOLF0:USTF0",1754655208170,3.17,177.08,177.05,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1754655208567,3.17,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754655210267,12.64101288,177.08,177.07,8.81432705]
["bitfinex-derivatives","SOLF0:USTF0",1754655210471,15.81101288,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655210864,3.17,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655211670,15.81101288,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655212976,3.17,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655214172,0.03902934,177.1,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754655214366,0.03902934,177.1,177.09,113.45362705]
["bitfinex-derivatives","SOLF0:USTF0",1754655214964,15.85004222,177.1,177.09,110.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754655215371,3.20902934,177.1,177.09,110.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754655216272,3.20902934,177.1,177.09,86.48032518]
["bitfinex-derivatives","SOLF0:USTF0",1754655216875,3.20902934,177.1,177.09,92.12522518]
["bitfinex-derivatives","SOLF0:USTF0",1754655218380,3.20902934,177.1,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754655219882,3.20902934,177.1,177.06,107.82872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655220178,15.63081313,177.07,177.06,107.82872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655220776,15.63081313,177.07,177.06,113.47462705]
["bitfinex-derivatives","SOLF0:USTF0",1754655220978,12.64081313,177.08,177.06,107.82872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655221178,2.99,177.07,177.06,107.82872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655221378,2.99,177.07,177.06,113.47462705]
["bitfinex-derivatives","SOLF0:USTF0",1754655222981,15.63081313,177.07,177.06,113.47462705]
["bitfinex-derivatives","SOLF0:USTF0",1754655226381,15.65839942,177.07,177.06,92.79677474]
["bitfinex-derivatives","SOLF0:USTF0",1754655227182,2.99,177.07,177.06,8.81462705]
["bitfinex-derivatives","SOLF0:USTF0",1754655227482,2.99,177.07,177.06,113.31462705]
["bitfinex-derivatives","SOLF0:USTF0",1754655227978,2.99,177.07,177.06,79.92893372]
["bitfinex-derivatives","SOLF0:USTF0",1754655228782,2.99,177.07,177.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754655232084,2.99,177.07,177.05,14.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754655232383,2.99,177.07,177.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754655234178,2.99,177.06,177.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1754655234573,2.99,177.06,177.0,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655234777,2.99,177.02,177.01,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754655235178,2.99,177.02,177.01,110.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754655235381,15.67763348,177.02,177.01,110.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754655235585,2.99,177.02,177.01,110.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754655235883,15.67763348,177.02,177.01,110.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754655236285,15.67763348,177.02,177.01,86.29623427]
["bitfinex-derivatives","SOLF0:USTF0",1754655236474,2.99,177.02,177.01,86.29623427]
["bitfinex-derivatives","SOLF0:USTF0",1754655240288,2.99,177.02,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655240483,2.99,177.02,176.93,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655240686,2.99,177.02,176.94,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754655240687,12.6833607,176.96,176.94,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754655240884,12.6833607,176.96,176.95,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754655241391,15.6733607,176.96,176.95,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754655241589,2.99,176.96,176.95,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754655242187,15.65894232,176.96,176.95,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754655244394,2.99,176.96,176.95,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754655246395,2.99,176.96,176.95,86.28882842]
["bitfinex-derivatives","SOLF0:USTF0",1754655246596,15.63664373,176.96,176.95,86.28882842]
["bitfinex-derivatives","SOLF0:USTF0",1754655247290,15.84326557,176.97,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754655248192,3.16,176.96,176.95,97.99882842]
["bitfinex-derivatives","SOLF0:USTF0",1754655248396,15.80664373,176.96,176.95,97.99882842]
["bitfinex-derivatives","SOLF0:USTF0",1754655249898,3.16,176.96,176.95,97.99882842]
["bitfinex-derivatives","SOLF0:USTF0",1754655250801,3.19662184,176.97,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754655255005,3.19662184,176.97,176.95,97.99872842]
["bitfinex-derivatives","SOLF0:USTF0",1754655256303,3.19662184,176.97,176.95,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754655260007,3.16,176.96,176.95,2.00810331]
["bitfinex-derivatives","SOLF0:USTF0",1754655262212,3.16,176.96,176.95,7.65750331]
["bitfinex-derivatives","SOLF0:USTF0",1754655263512,3.16,176.96,176.95,2.00810331]
["bitfinex-derivatives","SOLF0:USTF0",1754655265309,3.16,176.96,176.93,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754655265609,3.16,176.96,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754655267713,15.84326557,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754655269108,15.84326557,176.97,176.94,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655269410,15.80664373,176.96,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754655269813,15.80664373,176.96,176.93,107.70872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655270112,3.16,176.95,176.93,107.70872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655271216,3.16,176.95,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754655271912,3.16,176.95,176.93,119.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754655272216,3.16,176.94,176.93,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754655272518,15.80664373,176.94,176.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754655272718,218.32269124,176.94,176.87,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754655272920,12.64239518,176.92,176.87,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754655273217,3.16,176.91,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754655273413,3.16,176.91,176.87,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754655273715,3.16,176.89,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754655274019,3.16,176.89,176.87,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754655274316,3.16,176.89,176.87,110.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754655274616,3.16,176.89,176.87,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1754655274810,3.16,176.88,176.87,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754655275010,12.64239518,176.9,176.87,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754655275317,3.196133,176.91,176.89,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655275514,0.036133,176.91,176.89,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655275713,3.16,176.9,176.89,4.58872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655275915,3.16,176.9,176.89,8.34872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655276215,3.16,176.9,176.89,13.99982705]
["bitfinex-derivatives","SOLF0:USTF0",1754655277919,12.67852818,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655278114,15.94852818,176.91,176.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1754655278315,3.27,176.9,176.89,8.34872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655278820,3.27,176.9,176.89,13.99992705]
["bitfinex-derivatives","SOLF0:USTF0",1754655279119,12.67852818,176.91,176.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1754655279919,0.036133,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655281016,3.306133,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655282724,0.036133,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655284020,3.306133,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655285026,0.036133,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655285422,15.94852818,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655286722,3.306133,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754655289629,3.27,176.93,176.89,1.02858984]
["bitfinex-derivatives","SOLF0:USTF0",1754655289828,3.27,176.93,176.92,7.907366]
["bitfinex-derivatives","SOLF0:USTF0",1754655290031,3.27,176.93,176.92,0.89889958]
["bitfinex-derivatives","SOLF0:USTF0",1754655290627,230.97153461,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655290830,218.43269124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655292331,215.16269124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655292531,218.43269124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655293934,234.24153461,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655295238,218.43269124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655295540,234.24153461,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655295739,218.43269124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655296235,215.16269124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655296539,212.69069124,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655296738,62.67890659,176.94,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655297338,19.07884337,176.96,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754655297541,3.27,176.96,176.95,113.29802705]
["bitfinex-derivatives","SOLF0:USTF0",1754655297941,3.27,176.96,176.95,79.89508778]
["bitfinex-derivatives","SOLF0:USTF0",1754655299044,3.27,176.96,176.95,85.54438778]
["bitfinex-derivatives","SOLF0:USTF0",1754655299842,3.27,176.96,176.95,61.68514544]
["bitfinex-derivatives","SOLF0:USTF0",1754655300239,15.80884337,176.99,176.95,61.68514544]
["bitfinex-derivatives","SOLF0:USTF0",1754655300446,15.80884337,177.01,176.98,6.37872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655300844,15.80884337,177.02,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655301145,15.80884337,177.02,177.0,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655302248,15.80884337,177.02,176.99,5.68449877]
["bitfinex-derivatives","SOLF0:USTF0",1754655302439,3.27,177.01,176.99,5.68449877]
["bitfinex-derivatives","SOLF0:USTF0",1754655302846,3.27,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655305053,3.27,177.01,176.99,5.68449877]
["bitfinex-derivatives","SOLF0:USTF0",1754655305352,3.27,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655306049,3.27,177.01,176.99,0.03679877]
["bitfinex-derivatives","SOLF0:USTF0",1754655306250,3.23,177.0,176.99,3.30679877]
["bitfinex-derivatives","SOLF0:USTF0",1754655306444,15.80884337,177.03,176.99,3.30679877]
["bitfinex-derivatives","SOLF0:USTF0",1754655306445,3.23,177.02,176.99,6.47552582]
["bitfinex-derivatives","SOLF0:USTF0",1754655306645,15.80884337,177.04,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754655307350,3.23,177.03,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754655309854,3.23,177.03,176.99,1.9413424]
["bitfinex-derivatives","SOLF0:USTF0",1754655310753,3.23,177.03,177.01,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754655311261,3.23,177.03,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754655311757,3.23,177.02,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754655311959,3.23,177.02,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754655312659,3.23,177.02,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655312863,3.23,176.98,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655313253,12.65565173,176.99,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655313559,12.69547147,176.99,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655313756,3.23,177.01,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655313953,12.65313863,177.01,177.0,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655314154,3.23,177.01,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655314557,3.23,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655316763,3.23,177.01,176.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655317264,3.23,177.01,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655318253,3.23,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754655319158,3.23,177.01,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655319853,3.23,177.01,176.98,0.54684595]
["bitfinex-derivatives","SOLF0:USTF0",1754655320264,3.23,177.01,176.98,6.19474595]
["bitfinex-derivatives","SOLF0:USTF0",1754655322859,3.23,177.01,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754655324168,3.23,177.01,176.98,6.19484595]
["bitfinex-derivatives","SOLF0:USTF0",1754655324664,3.23,177.01,176.98,0.54684595]
["bitfinex-derivatives","SOLF0:USTF0",1754655324859,12.65855318,176.99,176.98,0.54684595]
["bitfinex-derivatives","SOLF0:USTF0",1754655325254,19.03884337,177.04,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754655325462,15.80884337,177.05,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655325658,15.80884337,177.07,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655325863,3.23,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655326967,3.23,177.07,177.05,8.85423819]
["bitfinex-derivatives","SOLF0:USTF0",1754655327362,3.23,177.07,177.05,3.20843819]
["bitfinex-derivatives","SOLF0:USTF0",1754655327667,3.23,177.09,177.06,8.81432705]
["bitfinex-derivatives","SOLF0:USTF0",1754655329065,3.23,177.09,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754655330066,3.23,177.09,177.06,1.61909549]
["bitfinex-derivatives","SOLF0:USTF0",1754655330262,15.80884337,177.11,177.06,1.61909549]
["bitfinex-derivatives","SOLF0:USTF0",1754655330466,3.23,177.08,177.06,1.61909549]
["bitfinex-derivatives","SOLF0:USTF0",1754655330864,3.23,177.09,177.06,1.61909549]
["bitfinex-derivatives","SOLF0:USTF0",1754655331165,3.23,177.11,177.08,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655331362,3.23,177.1,177.08,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655331960,3.23,177.1,177.09,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754655332465,3.23,177.12,177.08,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655333868,3.23,177.12,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754655335360,15.86152137,177.1,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754655336970,2.86062137,177.1,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754655337274,217.48782111,177.13,177.12,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754655337477,220.52782111,177.13,177.12,8.81232705]
["bitfinex-derivatives","SOLF0:USTF0",1754655338173,3.04,177.13,177.12,8.81232705]
["bitfinex-derivatives","SOLF0:USTF0",1754655338975,3.04,177.13,177.09,107.46872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655339569,3.04,177.13,177.1,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754655339980,3.04,177.12,177.11,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655340270,3.04,177.14,177.11,8.81262705]
["bitfinex-derivatives","SOLF0:USTF0",1754655340481,3.04,177.13,177.11,8.81262705]
["bitfinex-derivatives","SOLF0:USTF0",1754655340676,3.04,177.12,177.11,8.81262705]
["bitfinex-derivatives","SOLF0:USTF0",1754655340977,3.04,177.12,177.11,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655345880,3.04,177.16,177.11,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655346074,3.04,177.16,177.13,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655346276,3.04,177.15,177.1,10.60787713]
["bitfinex-derivatives","SOLF0:USTF0",1754655346472,3.04,177.15,177.14,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655346676,3.04,177.15,177.1,13.73872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655347084,3.04,177.15,177.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1754655347682,3.04,177.14,177.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1754655348275,3.04,177.12,177.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1754655359584,3.04,177.11,177.1,2.21756519]
["bitfinex-derivatives","SOLF0:USTF0",1754655359783,3.16872705,177.11,177.09,0.03800867]
["bitfinex-derivatives","SOLF0:USTF0",1754655359982,3.04,177.09,177.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655360483,3.04,177.08,177.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655361284,15.6981008,177.08,177.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655361485,3.04,177.07,177.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655362690,3.04,177.07,177.04,107.36872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655367394,3.07,177.06,177.04,107.36872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655367794,12.6581008,177.08,177.04,107.36872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655368003,3.11207772,177.08,177.06,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655368198,3.07,177.07,177.06,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655369294,3.07,177.07,177.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655369490,12.61602308,177.05,177.04,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655369694,3.07,177.04,177.01,382.98872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655369893,12.66708127,177.05,177.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655370098,3.07,177.05,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655370397,12.66708127,177.06,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655370603,3.07,177.04,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655372608,3.07,177.03,177.02,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1754655372897,3.07,177.02,177.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655373203,3.07,177.02,177.01,8.48357386]
["bitfinex-derivatives","SOLF0:USTF0",1754655375107,3.07,177.02,176.98,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1754655375301,12.66400703,177.0,176.98,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1754655375606,15.73400703,177.0,176.98,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1754655376000,12.66400703,177.0,176.99,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655376205,15.77049728,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655376705,15.73400703,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655377002,12.66400703,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655377194,15.77496011,177.02,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655377400,3.07,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655377599,15.73400703,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655378508,3.07,177.0,176.99,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655378701,15.72078108,177.0,176.99,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655379100,12.65078108,177.0,176.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754655379299,3.07,176.99,176.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754655379704,3.07,176.99,176.98,80.3259478]
["bitfinex-derivatives","SOLF0:USTF0",1754655379904,3.07,176.99,176.98,83.6159478]
["bitfinex-derivatives","SOLF0:USTF0",1754655380910,3.07,176.99,176.98,80.3259478]
["bitfinex-derivatives","SOLF0:USTF0",1754655381307,3.07,176.99,176.98,83.6159478]
["bitfinex-derivatives","SOLF0:USTF0",1754655383810,3.07,176.99,176.98,80.3259478]
["bitfinex-derivatives","SOLF0:USTF0",1754655385905,15.72078108,176.99,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655386102,3.07,176.98,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655386600,3.07,176.98,176.97,6.45872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655388501,12.65078108,177.0,176.97,6.45872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655388708,15.72078108,177.0,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655388912,3.07,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655389108,12.65078108,177.0,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655389313,12.65078108,177.0,176.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754655389314,15.76173416,177.02,176.99,107.34872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655389507,0.04095308,177.02,177.01,6.45872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655390307,3.07,177.06,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655390514,3.07,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754655390714,3.07,177.06,177.04,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655391415,15.72078108,177.05,177.03,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1754655391712,3.07,177.03,176.96,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655391912,3.07,177.0,176.96,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655392515,12.63025031,177.01,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655392815,3.07,177.0,176.98,3.62872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655394204,3.07,177.01,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655394406,3.07,177.0,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655394609,15.70025031,177.0,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655394804,3.07,176.99,176.97,0.03962642]
["bitfinex-derivatives","SOLF0:USTF0",1754655396116,3.17,176.98,176.97,0.03962642]
["bitfinex-derivatives","SOLF0:USTF0",1754655396314,3.17,176.98,176.97,15.01962642]
["bitfinex-derivatives","SOLF0:USTF0",1754655400215,12.63025031,177.0,176.97,15.01962642]
["bitfinex-derivatives","SOLF0:USTF0",1754655400515,3.17,177.01,176.99,3.62872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655400716,3.17,177.0,176.99,107.78872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655401513,15.80025031,177.02,176.99,112.97632705]
["bitfinex-derivatives","SOLF0:USTF0",1754655401714,15.80025031,177.02,177.01,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655402522,15.80025031,177.04,177.01,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655402719,15.80025031,177.04,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655403814,3.17,177.04,177.03,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655404420,12.63025031,177.04,177.03,107.75872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655404618,3.17,177.05,177.03,107.75872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655404809,3.17,177.04,177.03,107.30872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655405211,3.17,177.05,177.03,107.75872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655405411,3.17,177.05,177.04,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655406317,3.17,177.05,177.04,9.26472705]
["bitfinex-derivatives","SOLF0:USTF0",1754655406622,3.17,177.06,177.04,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655406817,12.63025031,177.07,177.04,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655407022,3.17,177.05,177.04,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655407422,3.17,177.05,177.04,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655407924,3.17,177.05,177.03,107.30872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655408825,12.63025031,177.05,177.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1754655409021,3.17,177.03,177.02,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1754655410024,8.8163,177.03,177.02,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1754655410524,3.17,177.03,177.02,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1754655411326,8.8163,177.03,177.02,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1754655411528,3.17,177.03,177.02,0.04196975]
["bitfinex-derivatives","SOLF0:USTF0",1754655411921,3.17,177.03,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655412123,15.82897813,177.01,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655412322,3.17,177.01,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655412824,15.83140232,177.01,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655414021,3.17,177.01,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655414928,12.66140232,177.02,177.01,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754655415128,15.83140232,177.02,177.0,83.47953481]
["bitfinex-derivatives","SOLF0:USTF0",1754655415324,15.83140232,177.02,177.0,83.92953481]
["bitfinex-derivatives","SOLF0:USTF0",1754655416632,3.17,177.01,177.0,83.92953481]
["bitfinex-derivatives","SOLF0:USTF0",1754655417726,3.17,177.01,177.0,83.47953481]
["bitfinex-derivatives","SOLF0:USTF0",1754655418031,3.17,177.01,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655418032,15.83140232,177.01,177.0,80.31080776]
["bitfinex-derivatives","SOLF0:USTF0",1754655418227,3.17,177.0,176.96,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655418430,3.16872705,177.03,176.96,107.26872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655418431,3.17,176.98,176.96,107.26872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655418620,15.84299946,176.97,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655418825,3.17,176.94,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655419028,3.17,176.93,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655419225,3.17,176.93,176.91,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655419427,3.17,176.93,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655419632,3.17,176.93,176.92,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655420025,0.03966333,176.94,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655420331,0.03966333,176.94,176.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754655421531,0.03966333,176.94,176.92,8.81832705]
["bitfinex-derivatives","SOLF0:USTF0",1754655421532,3.20966333,176.94,176.92,9.26832705]
["bitfinex-derivatives","SOLF0:USTF0",1754655422831,3.20966333,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754655423028,3.20966333,176.94,176.92,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655423532,3.20966333,176.94,176.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754655423833,0.03966333,176.94,176.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754655424034,0.03966333,176.94,176.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754655424732,3.20966333,176.94,176.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754655424933,3.20966333,176.94,176.92,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655425536,3.20966333,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754655425735,12.67299946,176.96,176.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754655426029,15.84299946,176.96,176.95,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655426234,3.17,176.96,176.95,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655426628,3.17,176.96,176.95,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655426830,3.28,176.97,176.95,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655427032,12.67299946,176.98,176.95,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655427331,12.67299946,176.98,176.97,3.61872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655427530,15.95299946,176.98,176.97,107.71872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655427932,3.28,176.98,176.97,107.26872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655428437,3.28,176.98,176.97,107.71872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655430637,12.67299946,177.0,176.98,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1754655430939,15.95299946,177.0,176.99,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655432936,15.95299946,177.0,176.99,0.34109865]
["bitfinex-derivatives","SOLF0:USTF0",1754655433238,3.28,177.0,176.99,0.34109865]
["bitfinex-derivatives","SOLF0:USTF0",1754655438542,3.28,177.0,176.98,0.03874743]
["bitfinex-derivatives","SOLF0:USTF0",1754655438733,3.28,177.0,176.94,107.22872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655438932,3.28,176.95,176.94,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655439144,3.28,176.95,176.94,107.71872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655439336,3.28,176.95,176.94,107.22872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655440339,3.28,176.95,176.94,112.87792705]
["bitfinex-derivatives","SOLF0:USTF0",1754655442143,3.28,176.95,176.94,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655442343,3.28,176.95,176.94,107.22872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655442740,3.28,176.95,176.94,107.71872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655443340,0.03857953,176.96,176.95,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1754655443538,15.94392529,176.98,176.94,110.3974541]
["bitfinex-derivatives","SOLF0:USTF0",1754655443737,3.28,176.98,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655443939,3.28,176.98,176.97,107.22872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655444434,3.28,176.98,176.97,112.87692705]
["bitfinex-derivatives","SOLF0:USTF0",1754655446441,15.94392529,177.0,176.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655446744,3.28,177.0,176.99,107.26872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655447137,3.28,177.0,176.99,107.22872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655448244,3.28,177.0,176.99,112.87632705]
["bitfinex-derivatives","SOLF0:USTF0",1754655449251,3.28,177.0,176.99,125.90632705]
["bitfinex-derivatives","SOLF0:USTF0",1754655449442,3.28,177.0,176.99,125.94632705]
["bitfinex-derivatives","SOLF0:USTF0",1754655449642,15.80884337,177.06,177.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655449643,12.65868184,177.02,177.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655449840,12.65868184,177.02,177.01,107.20872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655450045,3.28,177.02,177.01,107.24872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655450548,3.28,177.02,176.99,248.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655450851,3.28,177.02,177.01,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655451049,3.28,177.02,177.0,0.03887591]
["bitfinex-derivatives","SOLF0:USTF0",1754655451241,3.28,177.02,177.0,104.04372724]
["bitfinex-derivatives","SOLF0:USTF0",1754655451642,5.6468,177.02,177.0,104.04372724]
["bitfinex-derivatives","SOLF0:USTF0",1754655451844,3.28,177.01,177.0,104.04372724]
["bitfinex-derivatives","SOLF0:USTF0",1754655453543,3.28,177.01,177.0,80.19054864]
["bitfinex-derivatives","SOLF0:USTF0",1754655453941,3.28,177.01,177.0,76.85088531]
["bitfinex-derivatives","SOLF0:USTF0",1754655453942,8.927,177.01,177.0,76.85088531]
["bitfinex-derivatives","SOLF0:USTF0",1754655454145,3.28,177.01,176.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655454651,5.6473,177.0,176.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655454948,3.28,176.99,176.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655456045,15.80884337,177.02,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655456244,3.23,177.01,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655456954,8.8771,177.01,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655457148,5.6471,177.01,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655457348,3.23,177.0,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655458457,3.23,177.0,176.96,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655458650,3.23,177.0,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754655459756,3.23,177.0,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754655459956,3.23,177.01,176.96,109.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754655460152,15.80884337,177.01,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754655460357,3.23,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754655461263,3.23,176.99,176.96,112.20790559]
["bitfinex-derivatives","SOLF0:USTF0",1754655461460,12.67428035,176.97,176.96,112.20790559]
["bitfinex-derivatives","SOLF0:USTF0",1754655462065,3.26689072,176.98,176.96,112.20790559]
["bitfinex-derivatives","SOLF0:USTF0",1754655462362,3.26689072,176.98,176.96,106.55940559]
["bitfinex-derivatives","SOLF0:USTF0",1754655462563,0.03689072,176.98,176.96,106.55940559]
["bitfinex-derivatives","SOLF0:USTF0",1754655462862,3.23,176.97,176.96,106.55940559]
["bitfinex-derivatives","SOLF0:USTF0",1754655463062,3.23,176.97,176.96,112.20800559]
["bitfinex-derivatives","SOLF0:USTF0",1754655463261,19.03884337,177.02,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754655463460,12.67398416,176.99,176.96,103.39067854]
["bitfinex-derivatives","SOLF0:USTF0",1754655463660,3.23,177.03,176.98,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655463861,3.23,177.03,177.02,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655464158,3.23,177.03,177.02,107.18872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655469063,3.23,177.03,177.02,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655469261,3.23,177.03,177.01,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1754655470263,19.03884337,177.03,177.01,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1754655470464,3.23,177.02,177.01,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1754655471270,3.23,177.02,177.0,96.9692301]
["bitfinex-derivatives","SOLF0:USTF0",1754655471768,3.23,177.02,176.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655472068,3.23,177.01,176.96,107.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655472264,3.23,177.01,176.96,107.56872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655472666,3.23,177.01,176.96,113.21712705]
["bitfinex-derivatives","SOLF0:USTF0",1754655473470,3.23,177.01,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655473765,3.23,177.0,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655474668,3.23,176.99,176.97,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655476271,3.23,177.0,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655476463,12.67986844,176.97,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655476669,15.90986844,176.97,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655477264,3.23,176.97,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655478867,3.23,176.97,176.96,83.71591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655479772,3.23,176.97,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655479971,15.90981119,176.97,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655480160,3.23,176.97,176.96,83.31591123]
["bitfinex-derivatives","SOLF0:USTF0",1754655480870,3.23,176.97,176.95,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1754655481070,15.90919879,176.96,176.95,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1754655483573,15.90919879,176.96,176.95,1.6264227]
["bitfinex-derivatives","SOLF0:USTF0",1754655484072,3.23,176.96,176.95,1.6264227]
["bitfinex-derivatives","SOLF0:USTF0",1754655484274,15.908488,176.96,176.95,1.6264227]
["bitfinex-derivatives","SOLF0:USTF0",1754655488575,15.77949078,176.98,176.95,4.79514975]
["bitfinex-derivatives","SOLF0:USTF0",1754655488775,15.77949078,176.98,176.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754655488977,3.06,176.97,176.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754655489969,3.06,176.97,176.95,4.79514975]
["bitfinex-derivatives","SOLF0:USTF0",1754655490367,3.06,176.96,176.95,5.19514975]
["bitfinex-derivatives","SOLF0:USTF0",1754655492175,0.04100278,176.98,176.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754655492376,15.77949078,176.98,176.97,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754655492582,3.10100278,176.98,176.97,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754655492782,3.10100278,176.98,176.95,1.6264227]
["bitfinex-derivatives","SOLF0:USTF0",1754655493082,15.7361087,176.96,176.95,1.6264227]
["bitfinex-derivatives","SOLF0:USTF0",1754655493277,3.06,176.96,176.95,1.6264227]
["bitfinex-derivatives","SOLF0:USTF0",1754655493482,3.06,176.96,176.94,81.728109]
["bitfinex-derivatives","SOLF0:USTF0",1754655493677,12.67686162,176.95,176.94,81.728109]
["bitfinex-derivatives","SOLF0:USTF0",1754655493884,15.73686162,176.95,176.94,81.728109]
["bitfinex-derivatives","SOLF0:USTF0",1754655494579,3.06,176.96,176.94,84.89683605]
["bitfinex-derivatives","SOLF0:USTF0",1754655494881,3.06,176.95,176.94,84.89683605]
["bitfinex-derivatives","SOLF0:USTF0",1754655495180,3.06,176.95,176.94,85.29683605]
["bitfinex-derivatives","SOLF0:USTF0",1754655495570,3.06,176.95,176.94,84.89683605]
["bitfinex-derivatives","SOLF0:USTF0",1754655501087,15.73686162,176.95,176.94,84.89683605]
["bitfinex-derivatives","SOLF0:USTF0",1754655501287,15.73686162,176.95,176.94,81.728109]
["bitfinex-derivatives","SOLF0:USTF0",1754655501589,3.06,176.94,176.9,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655501786,15.73686162,176.94,176.9,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655501980,3.06,176.93,176.9,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655502493,12.67686162,176.92,176.9,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655502786,3.06,176.91,176.9,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655503385,3.06,176.91,176.9,107.52872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655503684,3.06,176.91,176.9,86.8359339]
["bitfinex-derivatives","SOLF0:USTF0",1754655503889,12.67686162,176.93,176.9,86.8359339]
["bitfinex-derivatives","SOLF0:USTF0",1754655503890,15.73686162,176.93,176.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754655504083,15.73686162,176.93,176.92,3.56872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655504280,3.06,176.93,176.92,3.56872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655504585,3.06,176.93,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655505088,0.03882188,176.94,176.92,3.16872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655505282,0.03882188,176.94,176.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754655506087,3.09882188,176.94,176.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754655507386,0.03882188,176.94,176.93,110.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754655508287,0.03882188,176.94,176.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754655508684,3.09882188,176.94,176.93,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754655508890,3.09882188,176.94,176.93,113.17822705]
["bitfinex-derivatives","SOLF0:USTF0",1754655509190,3.09882188,176.94,176.93,107.52872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655509392,3.09882188,176.94,176.93,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655510193,3.09882188,176.94,176.93,107.52872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655510493,3.09882188,176.94,176.93,113.17832705]
["bitfinex-derivatives","SOLF0:USTF0",1754655511087,3.09882188,176.94,176.93,107.52872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655511287,3.09882188,176.94,176.93,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655512587,15.7756835,176.94,176.93,107.12872705]
["bitfinex-derivatives","SOLF0:USTF0",1754655513295,15.7756835,176.94,176.93,100.05932349]
["bitfinex-derivatives","SOLF0:USTF0",1754655513496,15.7756835,176.94,176.93,73.03136153]
["bitfinex-derivatives","SOLF0:USTF0",1754655514597,3.09882188,176.94,176.93,73.03136153]
["bitfinex-derivatives","SOLF0:USTF0",1754655515797,0.03882188,176.94,176.93,73.43136153]
["bitfinex-derivatives","SOLF0:USTF0",1754655515989,3.09882188,176.94,176.93,73.03136153]
["bitfinex-derivatives","SOLF0:USTF0",1754655516190,15.7756835,176.94,176.93,73.03136153]
["bitfinex-derivatives","SOLF0:USTF0",1754655516696,15.7756835,176.94,176.93,73.43136153]
["bitfinex-derivatives","SOLF0:USTF0",1754655517402,15.7756835,176.94,176.93,76.60008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655517600,15.7756835,176.94,176.93,76.20008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655519500,3.09882188,176.94,176.93,76.20008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655520909,3.09882188,176.94,176.93,76.60008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655521204,15.79398053,176.94,176.93,76.60008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655521397,15.79398053,176.94,176.93,82.24968858]
["bitfinex-derivatives","SOLF0:USTF0",1754655521707,15.79398053,176.94,176.93,76.20008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655522604,3.09882188,176.94,176.93,76.20008858]
["bitfinex-derivatives","SOLF0:USTF0",1754655523305,3.09882188,176.94,176.93,69.13114687]
["bitfinex-derivatives","SOLF0:USTF0",1754655523493,3.09882188,176.94,176.93,45.27346124]
["bitfinex-derivatives","SOLF0:USTF0",1754655523701,15.7973963,176.94,176.93,45.27346124]
["bitfinex-derivatives","SOLF0:USTF0",1754655524410,15.7973963,176.94,176.93,50.92306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655525001,15.7973963,176.94,176.93,51.32306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655525598,3.09882188,176.94,176.93,51.32306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655526406,3.09882188,176.94,176.93,50.92306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655526915,3.09882188,176.94,176.93,51.32306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655529512,3.09882188,176.94,176.93,50.92306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655530010,15.79841104,176.94,176.93,50.92306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655531009,15.79841104,176.94,176.93,51.32306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655531910,15.79841104,176.94,176.93,50.92306124]
["bitfinex-derivatives","SOLF0:USTF0",1754655532105,3.09882188,176.94,176.93,45.27346124]
["bitfinex-derivatives","SOLF0:USTF0",1754655532708,3.09882188,176.94,176.93,44.12960489]
["bitfinex-derivatives","SOLF0:USTF0",1754655533309,3.09882188,176.94,176.93,37.0605602]
["bitfinex-derivatives","SOLF0:USTF0",1754655533509,3.09882188,176.94,176.93,13.20253647]
["bitfinex-derivatives","SOLF0:USTF0",1754655533707,15.79918424,176.94,176.93,13.20253647]
["bitfinex-derivatives","SOLF0:USTF0",1754655534412,3.09882188,176.94,176.93,13.20253647]
["bitfinex-derivatives","SOLF0:USTF0",1754655536307,3.09882188,176.94,176.92,2.0248707]
["bitfinex-derivatives","SOLF0:USTF0",1754655536716,3.09882188,176.94,176.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1754655536717,20.93253595,176.94,176.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1754655537005,3.09,176.93,176.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1754655537208,5.1148707,176.91,176.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1754655537401,5.1148707,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754655537605,23.49371407,176.91,176.86,2.0248707]
["bitfinex-derivatives","SOLF0:USTF0",1754655537912,17.83371407,176.91,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655538412,17.87200762,176.91,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655538613,15.84713692,176.91,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655539413,15.84713692,176.91,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754655539606,12.68928598,176.87,176.86,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754655540309,12.68450484,176.87,176.85,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754655540501,12.68450484,176.87,176.85,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655541012,12.68450484,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655541603,12.68450484,176.87,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754655541904,12.68450484,176.87,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655542102,12.7227795,176.88,176.76,238.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655542308,9.50695837,176.82,176.81,6.28670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655542513,0.03827466,176.88,176.81,6.28670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655542514,12.68450484,176.84,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655542714,3.16670889,176.87,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655542715,12.68450484,176.83,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655543105,12.72787944,176.83,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655543309,0.0433746,176.83,176.79,107.06670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655543511,0.0433746,176.83,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655543814,0.0433746,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754655544109,0.0433746,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754655544314,2.9033746,176.83,176.82,0.26219421]
["bitfinex-derivatives","SOLF0:USTF0",1754655545218,2.9033746,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754655545518,2.9033746,176.83,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754655546015,0.0433746,176.83,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754655546214,0.0433746,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655546708,2.8933746,176.83,176.8,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655547011,2.8933746,176.83,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655547215,2.85,176.82,176.77,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754655547412,2.85,176.82,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655547622,218.16016179,176.83,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655547916,218.16016179,176.83,176.8,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754655548320,221.01016179,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655548914,218.16016179,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655550220,218.16016179,176.83,176.82,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754655550918,218.16016179,176.83,176.82,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655551219,218.16016179,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655551419,218.16016179,176.83,176.82,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655551619,218.16016179,176.83,176.82,11.92980889]
["bitfinex-derivatives","SOLF0:USTF0",1754655552023,218.16016179,176.83,176.82,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655552618,218.16016179,176.83,176.82,11.92980889]
["bitfinex-derivatives","SOLF0:USTF0",1754655554020,218.16016179,176.83,176.82,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655555021,218.16016179,176.83,176.82,11.92980889]
["bitfinex-derivatives","SOLF0:USTF0",1754655558029,221.01016179,176.83,176.82,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655558218,221.01016179,176.83,176.82,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655558417,221.01016179,176.83,176.82,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655558617,221.01016179,176.83,176.8,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754655558618,218.16016179,176.83,176.8,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754655558818,12.31263105,176.81,176.8,11.93030889]
["bitfinex-derivatives","SOLF0:USTF0",1754655559427,12.31263105,176.81,176.67,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655559428,5.66,176.81,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655559729,9.46314528,176.8,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655559925,9.46314528,176.8,176.79,8.82070889]
["bitfinex-derivatives","SOLF0:USTF0",1754655560126,230.80129203,176.83,176.79,8.82070889]
["bitfinex-derivatives","SOLF0:USTF0",1754655560328,0.03874172,176.81,176.79,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655560524,0.03874172,176.81,176.79,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655560724,2.85,176.8,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655560931,2.85,176.79,176.75,6.27670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655561132,2.85,176.79,176.75,8.82190889]
["bitfinex-derivatives","SOLF0:USTF0",1754655561329,2.85,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655561528,2.85,176.78,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754655561830,12.68450484,176.8,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655562033,12.68450484,176.8,176.77,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655562330,2.85,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655562534,2.85,176.8,176.77,8.82130889]
["bitfinex-derivatives","SOLF0:USTF0",1754655562725,2.85,176.8,176.77,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655562922,12.72324656,176.81,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655563129,0.03874172,176.81,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655563633,2.88874172,176.81,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655563826,2.85,176.8,176.77,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655564026,2.85,176.78,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754655564932,2.85,176.78,176.74,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655565236,3.16670889,176.79,176.74,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655565237,9.45576887,176.75,176.74,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655565628,9.45576887,176.75,176.74,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1754655566232,9.45576887,176.75,176.74,112.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754655567830,9.49323864,176.76,176.75,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754655568032,9.49323864,176.76,176.75,11.93200889]
["bitfinex-derivatives","SOLF0:USTF0",1754655568330,9.49323864,176.76,176.75,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754655568532,9.49323864,176.76,176.75,11.93200889]
["bitfinex-derivatives","SOLF0:USTF0",1754655569830,0.03746977,176.76,176.75,11.93200889]
["bitfinex-derivatives","SOLF0:USTF0",1754655574339,0.03746977,176.76,176.75,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754655575535,9.49135102,176.76,176.75,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754655578436,0.03746977,176.76,176.75,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754655581438,0.03746977,176.76,176.75,0.39172453]
["bitfinex-derivatives","SOLF0:USTF0",1754655581635,3.31746977,176.76,176.75,0.39172453]
["bitfinex-derivatives","SOLF0:USTF0",1754655582345,3.31746977,176.76,176.75,5.68593837]
["bitfinex-derivatives","SOLF0:USTF0",1754655584143,3.31746977,176.76,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754655584444,3.31746977,176.76,176.75,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754655585837,3.31746977,176.76,176.74,112.72220889]
["bitfinex-derivatives","SOLF0:USTF0",1754655586040,16.00197461,176.76,176.74,112.72220889]
["bitfinex-derivatives","SOLF0:USTF0",1754655586245,3.28,176.75,176.74,112.72220889]
["bitfinex-derivatives","SOLF0:USTF0",1754655586847,3.28,176.75,176.74,115.71220889]
["bitfinex-derivatives","SOLF0:USTF0",1754655587748,12.72197461,176.76,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754655588050,16.00197461,176.76,176.75,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754655589048,16.00197461,176.76,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754655590551,3.31746977,176.76,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754655591148,3.31746977,176.76,176.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655591346,3.28,176.72,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655591546,12.67973958,176.72,176.64,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655591853,9.51225228,176.66,176.65,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1754655592457,9.51225228,176.66,176.65,112.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754655593252,9.51225228,176.66,176.65,115.71520889]
["bitfinex-derivatives","SOLF0:USTF0",1754655594055,12.67973958,176.72,176.65,107.06670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655594252,3.28,176.72,176.69,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655594456,3.28,176.71,176.7,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1754655594654,3.28,176.71,176.7,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655595050,15.95973958,176.71,176.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1754655595254,3.28,176.7,176.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1754655597857,3.28,176.7,176.68,109.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754655598558,3.28,176.7,176.68,112.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754655598757,3.28,176.7,176.68,109.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754655598947,3.28,176.71,176.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1754655599153,12.67973958,176.71,176.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1754655599352,3.28,176.7,176.68,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1754655599856,15.95973958,176.7,176.67,0.03561873]
["bitfinex-derivatives","SOLF0:USTF0",1754655600056,3.28,176.69,176.67,0.03561873]
["bitfinex-derivatives","SOLF0:USTF0",1754655600849,6.44670889,176.69,176.67,0.03561873]
["bitfinex-derivatives","SOLF0:USTF0",1754655601052,6.44670889,176.69,176.62,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655601053,3.28,176.68,176.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1754655601256,3.28,176.68,176.62,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1754655601457,3.28,176.68,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655601659,3.28,176.67,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655602263,3.28,176.66,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655602561,3.28,176.66,176.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754655602765,3.28,176.66,176.62,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1754655603460,3.28,176.66,176.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1754655603765,3.28,176.66,176.63,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754655604158,3.28,176.66,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655604358,3.28,176.66,176.62,112.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754655604961,3.28,176.66,176.62,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1754655605265,0.03614094,176.67,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655605454,3.28,176.65,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655605657,3.28,176.65,176.64,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754655605858,3.28,176.65,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754655606160,0.03614094,176.67,176.62,107.10670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655606464,3.22,176.65,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655606666,3.22,176.65,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655610579,0.03614094,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655610770,3.25614094,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655611568,3.25614094,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655611977,0.03614094,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655612167,3.22,176.65,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655613161,3.22,176.65,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655614473,3.22,176.64,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655614673,9.46745783,176.62,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655614865,9.46745783,176.62,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754655615062,9.46745783,176.62,176.61,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754655615362,3.22,176.64,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754655615565,3.22,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655615775,3.22,176.66,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655616074,3.22,176.68,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655616277,3.22,176.68,176.62,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1754655616574,3.25889954,176.68,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655616776,3.22,176.67,176.64,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655617169,3.22,176.67,176.64,8.82530889]
["bitfinex-derivatives","SOLF0:USTF0",1754655617374,3.22,176.67,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655617764,3.22,176.67,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754655617969,3.22,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655618964,0.03889954,176.68,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655618965,3.25889954,176.68,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655619163,3.25889954,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655621675,0.03889954,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655622577,3.25889954,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655623078,3.25889954,176.68,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655623281,3.22,176.67,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655623574,3.22,176.67,176.66,6.37670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655624166,3.25889954,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754655625177,3.25889954,176.68,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655625374,3.22,176.67,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655627271,3.22,176.67,176.66,6.37670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655630191,3.22,176.67,176.65,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655630379,3.22,176.66,176.65,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655630887,3.22,176.67,176.59,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655631180,12.6649364,176.63,176.59,8.82690889]
["bitfinex-derivatives","SOLF0:USTF0",1754655631380,12.6649364,176.63,176.59,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655631580,3.22,176.61,176.59,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655632187,3.22,176.61,176.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1754655632687,3.22,176.61,176.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754655632882,3.22,176.61,176.58,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1754655633093,3.22,176.61,176.56,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655633686,3.22,176.6,176.56,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655633889,3.26199801,176.6,176.56,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655634275,3.26199801,176.6,176.56,8.82800889]
["bitfinex-derivatives","SOLF0:USTF0",1754655634480,3.22,176.59,176.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754655634983,3.22,176.58,176.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754655635487,3.22,176.58,176.57,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754655635684,3.22,176.58,176.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754655635875,3.22,176.59,176.56,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655636291,3.08,176.58,176.56,4.78670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655636490,3.08,176.58,176.57,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655636987,0.04199801,176.6,176.56,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655637187,3.08,176.59,176.56,4.78670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655637487,9.51666042,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754655637693,9.51666042,176.57,176.56,8.82810889]
["bitfinex-derivatives","SOLF0:USTF0",1754655638083,9.51666042,176.57,176.56,10.44810889]
["bitfinex-derivatives","SOLF0:USTF0",1754655639189,3.08,176.58,176.56,10.44810889]
["bitfinex-derivatives","SOLF0:USTF0",1754655639386,15.7449364,176.59,176.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655639589,4.72620879,176.49,176.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655639788,4.72620879,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655639986,9.51931318,176.5,176.48,8.83030889]
["bitfinex-derivatives","SOLF0:USTF0",1754655640182,12.60184221,176.5,176.49,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754655640385,3.08,176.5,176.49,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754655641092,12.60184221,176.5,176.49,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754655641385,0.03731927,176.51,176.41,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754655641586,9.50807641,176.48,176.46,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655641786,3.08,176.47,176.46,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655642389,0.03865831,176.49,176.46,107.12670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655642593,9.54673472,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655642987,3.11865831,176.49,176.41,381.70664625]
["bitfinex-derivatives","SOLF0:USTF0",1754655643292,12.57916999,176.47,176.46,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655644089,9.49916999,176.47,176.46,113.13120889]
["bitfinex-derivatives","SOLF0:USTF0",1754655644294,12.6178283,176.49,176.46,107.46670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655644499,12.6178283,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655644792,12.6178283,176.49,176.48,8.83060889]
["bitfinex-derivatives","SOLF0:USTF0",1754655644993,12.6178283,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655645192,3.11865831,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655645387,12.5985798,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655646191,3.11865831,176.49,176.48,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655647090,3.08,176.48,176.43,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655647291,3.08,176.47,176.44,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754655647492,3.08,176.46,176.45,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655647796,3.08,176.46,176.45,8.83140889]
["bitfinex-derivatives","SOLF0:USTF0",1754655647995,3.08,176.46,176.45,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655648900,3.08,176.46,176.45,8.83160889]
["bitfinex-derivatives","SOLF0:USTF0",1754655649400,3.08,176.48,176.45,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655649594,3.11865831,176.49,176.47,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655649794,3.11865831,176.49,176.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754655649995,3.11865831,176.49,176.48,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754655650294,3.11865831,176.49,176.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754655650892,0.03865831,176.49,176.48,110.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754655651292,3.08,176.54,176.48,107.62670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655651492,9.47992149,176.59,176.53,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655651695,3.16670889,176.65,176.48,107.62670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655651696,3.08,176.6,176.54,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754655651886,3.08,176.6,176.54,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655652092,3.08,176.6,176.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754655652293,3.08,176.6,176.56,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655652593,3.08,176.6,176.55,113.36830889]
["bitfinex-derivatives","SOLF0:USTF0",1754655652986,12.55992149,176.6,176.55,113.36830889]
["bitfinex-derivatives","SOLF0:USTF0",1754655653199,3.08,176.59,176.56,0.03846763]
["bitfinex-derivatives","SOLF0:USTF0",1754655653400,3.08,176.59,176.56,5.69976763]
["bitfinex-derivatives","SOLF0:USTF0",1754655653598,3.08,176.59,176.56,0.03846763]
["bitfinex-derivatives","SOLF0:USTF0",1754655654401,12.55992149,176.59,176.56,0.03846763]
["bitfinex-derivatives","SOLF0:USTF0",1754655654602,3.08,176.57,176.56,0.03846763]
["bitfinex-derivatives","SOLF0:USTF0",1754655654795,3.08,176.57,176.52,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754655655803,3.08,176.57,176.53,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655656190,9.51592939,176.59,176.55,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655656390,0.0360079,176.59,176.57,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655656998,3.08,176.58,176.57,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655657302,0.0360079,176.59,176.57,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655657700,0.0360079,176.59,176.57,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655658699,0.0360079,176.59,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754655659007,218.19440443,176.61,176.57,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655659305,218.19440443,176.61,176.6,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655659503,218.19440443,176.61,176.6,8.82680889]
["bitfinex-derivatives","SOLF0:USTF0",1754655659910,215.11440443,176.61,176.6,8.82680889]
["bitfinex-derivatives","SOLF0:USTF0",1754655660103,227.67432592,176.61,176.6,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655660299,227.67432592,176.61,176.58,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655660300,3.08,176.6,176.58,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655660604,12.53229658,176.59,176.58,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655660800,215.11440443,176.61,176.58,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655660801,9.45229658,176.6,176.58,107.80670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655661106,224.56670101,176.61,176.59,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655661300,224.56670101,176.61,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754655661906,227.64670101,176.61,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754655662704,7.9424077,176.62,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754655662896,3.08,176.68,176.61,107.82670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655663100,3.08,176.68,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655663398,12.6649364,176.72,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655663600,12.6649364,176.71,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655664002,3.08,176.7,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754655665108,3.08,176.7,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655665704,3.08,176.7,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754655666406,3.08,176.7,176.66,8.82480889]
["bitfinex-derivatives","SOLF0:USTF0",1754655666801,3.08,176.7,176.66,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655667206,3.08,176.7,176.65,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1754655667404,6.34670889,176.69,176.6,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655667603,3.16670889,176.67,176.58,3.16670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655667807,3.18,176.64,176.58,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655668007,3.16670889,176.63,176.58,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655668210,3.18,176.61,176.58,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655668411,3.18,176.65,176.59,3.19670889]
["bitfinex-derivatives","SOLF0:USTF0",1754655668605,3.18,176.65,176.59,8.82700889]
["bitfinex-derivatives","SOLF0:USTF0",1754655669010,0.04307982,176.64,176.59,8.82700889]
["bitfinex-derivatives","SOLF0:USTF0",1754655669314,3.18,176.63,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754655671704,3.18,176.63,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754655672013,3.18,176.63,176.58,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655672217,3.18,176.62,176.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655672516,3.18,176.62,176.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655673320,3.18,176.62,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754655673818,3.18,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754655674014,3.18,176.63,176.58,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655674518,3.18,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754655675221,3.18,176.63,176.58,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655675413,3.18,176.63,176.58,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1754655675617,3.18,176.63,176.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655675814,3.18,176.62,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754655677918,3.18,176.6,176.59,5.17557665]
["bitfinex-derivatives","SOLF0:USTF0",1754655679218,3.18,176.6,176.59,10.83597665]
["bitfinex-derivatives","SOLF0:USTF0",1754655680220,3.18,176.6,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754655680424,3.18,176.6,176.58,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754655680726,3.18,176.6,176.52,5.17557665]
["bitfinex-derivatives","SOLF0:USTF0",1754655680921,3.18,176.6,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754655681528,3.18,176.6,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754655681720,0.04257845,176.59,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754655681922,3.18,176.58,176.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754655682117,3.18,176.58,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754655682631,3.18,176.58,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754655683024,3.18,176.57,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754655683227,9.46726162,176.57,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754655683431,3.18,176.56,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754655683733,3.18,176.56,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754655686930,12.64726162,176.56,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754655687125,3.18,176.55,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754655688122,3.18,176.55,176.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754655688123,12.64726162,176.55,176.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754655688331,12.64726162,176.54,176.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754655689129,12.64726162,176.54,176.53,110.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754655689533,12.64726162,176.54,176.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754655689737,3.18,176.54,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754655689939,12.65953828,176.52,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754655690336,3.18,176.52,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754655691239,12.65953828,176.52,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754655691628,0.04103732,176.53,176.52,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754655692834,3.732e-05,176.53,176.52,8.86977984]
["bitfinex-derivatives","SOLF0:USTF0",1754655693031,9.47953828,176.56,176.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754655693235,9.47953828,176.56,176.55,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1754655693436,9.47953828,176.56,176.55,110.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754655694335,12.6649364,176.6,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754655694538,12.6649364,176.6,176.55,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1754655694936,3.18,176.59,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754655695136,3.18,176.59,176.56,5.70399428]
["bitfinex-derivatives","SOLF0:USTF0",1754655695336,3.18,176.58,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754655695538,3.18,176.6,176.57,3.20707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655695745,3.18,176.62,176.59,3.17707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655696041,3.18,176.62,176.61,8.83687984]
["bitfinex-derivatives","SOLF0:USTF0",1754655696237,3.18,176.62,176.61,107.85707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655696438,3.18,176.62,176.61,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1754655697034,3.18,176.62,176.61,97.59754427]
["bitfinex-derivatives","SOLF0:USTF0",1754655697241,15.8449364,176.62,176.55,3.17707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655697436,12.66951373,176.6,176.53,3.17707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655697637,9.50280038,176.55,176.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1754655697837,2.98,176.54,176.53,3.17707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655698039,12.48280038,176.54,176.53,107.89707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655698438,12.48280038,176.54,176.53,3.17707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655698642,12.66951373,176.59,176.51,107.89707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655698643,2.98,176.52,176.51,107.89707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655698840,12.48433322,176.52,176.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1754655699442,12.48433322,176.52,176.51,110.383]
["bitfinex-derivatives","SOLF0:USTF0",1754655700041,12.48433322,176.52,176.51,113.56007984]
["bitfinex-derivatives","SOLF0:USTF0",1754655700237,2.98,176.52,176.51,113.56007984]
["bitfinex-derivatives","SOLF0:USTF0",1754655700439,9.50261218,176.52,176.51,107.96707984]
["bitfinex-derivatives","SOLF0:USTF0",1754655700633,9.50261218,176.52,176.51,109.96855312]
["bitfinex-derivatives","SOLF0:USTF0",1754655700842,9.50261218,176.53,176.51,109.89855312]
["bitfinex-derivatives","SOLF0:USTF0",1754655701143,9.50261218,176.53,176.52,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754655702747,12.48261218,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754655703248,2.98,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754655703447,12.48092461,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754655703847,9.50092461,176.53,176.52,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754655704248,12.48092461,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754655706544,2.98,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754655707047,3.01728536,176.55,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754655707243,0.03728536,176.55,176.54,115.61055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655711352,3.01728536,176.55,176.54,115.54055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655711552,0.03728536,176.55,176.54,115.61055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655712445,3.01728536,176.55,176.54,115.54055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655713051,0.03728536,176.55,176.54,115.61055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655713454,3.01728536,176.55,176.54,115.54055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655715553,3.01728536,176.55,176.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1754655715754,3.01728536,176.55,176.54,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754655715954,3.01728536,176.55,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754655716157,3.01728536,176.55,176.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754655717056,3.01728536,176.55,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754655717256,3.01728536,176.55,176.53,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754655717455,3.01728536,176.55,176.54,5.17855312]
["bitfinex-derivatives","SOLF0:USTF0",1754655717856,3.01728536,176.55,176.54,10.84055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655719460,3.01728536,176.55,176.54,10.91055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655720249,3.01728536,176.55,176.54,10.84055312]
["bitfinex-derivatives","SOLF0:USTF0",1754655722656,3.01728536,176.55,176.54,8.83870947]
["bitfinex-derivatives","SOLF0:USTF0",1754655724562,2.98,176.59,176.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655724767,9.52993372,176.57,176.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655724959,2.98,176.59,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754655725156,2.98,176.59,176.58,110.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754655725361,2.98,176.61,176.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754655725561,45.2155,176.86,176.6,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1754655725562,15.64951373,176.63,176.6,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1754655725760,2.98,176.62,176.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754655725967,2.98,176.62,176.61,107.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1754655726362,12.66951373,176.65,176.61,107.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1754655726556,12.66951373,176.68,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655726761,12.66951373,176.69,176.67,6.17670947]
["bitfinex-derivatives","SOLF0:USTF0",1754655726961,12.66951373,176.69,176.68,110.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754655727161,12.66951373,176.69,176.68,79.30258157]
["bitfinex-derivatives","SOLF0:USTF0",1754655727363,12.66951373,176.71,176.68,73.64508157]
["bitfinex-derivatives","SOLF0:USTF0",1754655727763,12.66951373,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754655728067,12.66951373,176.71,176.7,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754655728463,15.95951373,176.71,176.7,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754655728664,3.29,176.71,176.7,110.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754655728970,3.29,176.71,176.7,115.42553635]
["bitfinex-derivatives","SOLF0:USTF0",1754655729164,3.29,176.71,176.7,118.42553635]
["bitfinex-derivatives","SOLF0:USTF0",1754655729365,12.66951373,176.74,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754655729568,3.29,176.73,176.72,5.16863635]
["bitfinex-derivatives","SOLF0:USTF0",1754655729773,3.29,176.73,176.72,112.76863635]
["bitfinex-derivatives","SOLF0:USTF0",1754655730066,3.29,176.73,176.72,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754655731772,3.29,176.76,176.72,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754655732865,3.29,176.76,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655733270,15.95951373,176.75,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655733471,3.29,176.75,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655734070,3.29,176.74,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655734574,3.29,176.74,176.71,5.69227601]
["bitfinex-derivatives","SOLF0:USTF0",1754655735772,3.29,176.74,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655736969,3.29,176.75,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655737169,12.66951373,176.79,176.71,0.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1754655737573,21.12815008,176.78,176.69,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754655737876,3.29,176.75,176.69,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1754655738470,3.29,176.75,176.7,0.03715309]
["bitfinex-derivatives","SOLF0:USTF0",1754655739473,3.29,176.75,176.7,5.69385309]
["bitfinex-derivatives","SOLF0:USTF0",1754655739770,3.29,176.75,176.7,0.03715309]
["bitfinex-derivatives","SOLF0:USTF0",1754655740475,3.29,176.75,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754655741680,3.29,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655743176,3.29,176.75,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754655744175,3.29,176.75,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754655744876,12.66951373,176.79,176.7,0.03715309]
["bitfinex-derivatives","SOLF0:USTF0",1754655745177,3.29,176.79,176.73,8.16863635]
["bitfinex-derivatives","SOLF0:USTF0",1754655745579,3.29,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754655747580,3.29,176.79,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754655748282,3.29,176.81,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655748478,12.66951373,176.85,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655748777,6.45936685,176.84,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655748981,3.29,176.83,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754655749176,3.29,176.83,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655749778,3.29,176.83,176.76,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655750280,15.95951373,176.83,176.76,6.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655750482,3.29,176.82,176.76,6.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655750680,3.29,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754655750981,3.29,176.82,176.76,6.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655751579,3.29,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754655752284,3.29,176.82,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754655753485,3.29,176.81,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655753687,3.16936685,176.77,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655753885,3.29,176.76,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655754079,3.29,176.76,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655754283,3.29,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655754582,3.29,176.76,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754655756474,3.29,176.76,176.7,6.26936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655757180,3.29,176.76,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655757380,3.18,176.74,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655757581,3.18,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754655758181,3.18,176.72,176.71,3.22052727]
["bitfinex-derivatives","SOLF0:USTF0",1754655758481,3.18,176.72,176.66,6.26936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655758688,3.18,176.72,176.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655758883,3.18,176.72,176.62,350.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754655758884,3.18,176.68,176.62,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655759081,3.18,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655759284,3.18,176.67,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655759484,3.18,176.67,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754655760281,3.18,176.67,176.66,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754655761684,3.18,176.67,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754655761891,3.18,176.67,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655762083,3.18,176.67,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655762990,3.18,176.67,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754655763387,3.18,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655763589,3.18,176.67,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754655764294,3.18,176.69,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655764594,3.18,176.69,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655765091,3.18,176.69,176.68,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754655765591,3.18,176.7,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655765790,3.18,176.7,176.69,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754655765993,3.18,176.73,176.68,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655766189,3.18,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655766494,3.18,176.76,176.72,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1754655767482,3.18,176.76,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754655768289,15.84951373,176.76,176.7,6.26936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655768484,3.18,176.75,176.7,6.26936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655768684,3.18,176.75,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655768889,3.18,176.75,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754655769186,12.66951373,176.75,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754655769393,3.18,176.74,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754655769596,3.18,176.74,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655769895,3.18,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655770194,12.66951373,176.75,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754655770996,12.66951373,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754655771290,3.18,176.73,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754655774400,3.18,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754655775200,3.18,176.72,176.71,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1754655778401,3.18,176.72,176.68,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655778792,12.66951373,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655778997,15.84951373,176.74,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754655779303,3.18,176.73,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754655780403,3.18,176.73,176.71,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754655780604,3.18,176.73,176.72,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754655780895,3.18,176.73,176.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754655781303,3.18,176.73,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754655781895,12.66951373,176.75,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754655782199,12.66951373,176.76,176.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754655782706,15.80884337,176.81,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754655782707,12.66951373,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754655782903,12.66951373,176.78,176.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754655783105,15.84951373,176.78,176.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754655783304,15.84951373,176.78,176.77,9.07406685]
["bitfinex-derivatives","SOLF0:USTF0",1754655783504,15.84951373,176.78,176.77,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655783905,15.84951373,176.78,176.77,8.82406685]
["bitfinex-derivatives","SOLF0:USTF0",1754655784402,15.84951373,176.78,176.76,3.41936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655784604,3.18,176.78,176.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754655785012,3.18,176.78,176.76,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655785202,12.66951373,176.8,176.76,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655785405,3.18,176.77,176.76,8.82446685]
["bitfinex-derivatives","SOLF0:USTF0",1754655785604,3.18,176.77,176.76,9.07446685]
["bitfinex-derivatives","SOLF0:USTF0",1754655786514,3.18,176.77,176.76,8.82446685]
["bitfinex-derivatives","SOLF0:USTF0",1754655787306,3.18,176.77,176.76,9.08446685]
["bitfinex-derivatives","SOLF0:USTF0",1754655787611,2.97,176.78,176.76,3.42936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655788019,2.97,176.78,176.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754655788311,2.97,176.78,176.77,0.055539]
["bitfinex-derivatives","SOLF0:USTF0",1754655788715,2.97,176.78,176.77,5.710039]
["bitfinex-derivatives","SOLF0:USTF0",1754655788906,2.97,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754655790414,15.63951373,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754655790603,2.97,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754655790806,2.97,176.78,176.76,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655791614,2.97,176.77,176.76,8.87446685]
["bitfinex-derivatives","SOLF0:USTF0",1754655792918,2.97,176.77,176.76,8.82446685]
["bitfinex-derivatives","SOLF0:USTF0",1754655801727,0.03576497,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754655802025,3.00576497,176.78,176.77,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754655802416,3.00576497,176.78,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754655804330,0.03576497,176.78,176.77,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754655804716,2.97,176.81,176.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655804924,12.66951373,176.84,176.79,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655804925,2.97,176.84,176.79,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655805225,2.97,176.84,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754655807428,2.97,176.83,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754655810336,2.97,176.83,176.8,5.68970921]
["bitfinex-derivatives","SOLF0:USTF0",1754655810536,2.97,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754655811536,2.97,176.83,176.8,5.68980921]
["bitfinex-derivatives","SOLF0:USTF0",1754655812440,2.97,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754655812632,2.97,176.83,176.8,0.03610921]
["bitfinex-derivatives","SOLF0:USTF0",1754655813134,2.97,176.83,176.8,5.68970921]
["bitfinex-derivatives","SOLF0:USTF0",1754655814030,2.97,176.83,176.82,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655814230,2.97,176.83,176.82,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655814435,2.97,176.83,176.82,8.87256685]
["bitfinex-derivatives","SOLF0:USTF0",1754655815334,12.66951373,176.86,176.82,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655815534,12.66951373,176.86,176.84,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655815737,12.66951373,176.86,176.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655815942,2.97,176.85,176.84,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655816340,12.66951373,176.86,176.84,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655816532,12.66951373,176.87,176.84,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655816735,3.16,176.86,176.84,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655817036,3.16,176.85,176.84,8.82186685]
["bitfinex-derivatives","SOLF0:USTF0",1754655817634,3.16,176.86,176.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655817940,3.16,176.86,176.85,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655818237,3.16,176.89,176.85,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655818438,3.16,176.9,176.88,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655818934,3.16,176.9,176.88,8.82036685]
["bitfinex-derivatives","SOLF0:USTF0",1754655820539,3.16,176.9,176.88,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655820938,3.16,176.9,176.87,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1754655821142,3.16,176.88,176.87,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1754655822044,3.16,176.88,176.87,0.00630164]
["bitfinex-derivatives","SOLF0:USTF0",1754655823341,15.82951373,176.88,176.87,0.00630164]
["bitfinex-derivatives","SOLF0:USTF0",1754655824333,3.16,176.88,176.87,0.00630164]
["bitfinex-derivatives","SOLF0:USTF0",1754655825847,3.16,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754655826933,3.19609041,176.88,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754655828444,3.19609041,176.88,176.84,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655828744,3.19609041,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754655830239,15.86560414,176.88,176.83,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655830446,3.16,176.86,176.79,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655830648,3.16,176.85,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754655830844,15.82951373,176.85,176.79,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655831040,3.16,176.84,176.79,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655832048,3.16,176.84,176.79,8.82326685]
["bitfinex-derivatives","SOLF0:USTF0",1754655832249,3.16,176.84,176.79,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655833345,12.66951373,176.84,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754655833541,3.16,176.83,176.78,107.26936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655833948,3.16,176.83,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754655839949,15.82951373,176.83,176.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655840146,12.66951373,176.83,176.78,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655840351,3.16,176.79,176.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655840552,3.16,176.78,176.73,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655840852,3.16,176.78,176.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655841054,3.16,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754655841257,0.03588617,176.77,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754655841655,3.19588617,176.77,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754655842450,3.19588617,176.77,176.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655842962,3.16,176.76,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754655844160,3.16,176.76,176.72,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655844365,12.66951373,176.76,176.71,107.20936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655844659,12.66951373,176.76,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754655844660,3.16,176.75,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754655845256,3.16,176.75,176.71,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1754655845458,3.16,176.75,176.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655845762,3.16,176.75,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754655846164,3.16,176.75,176.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655846464,3.16,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754655846667,3.16,176.75,176.74,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754655846856,3.16,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754655847057,3.16,176.75,176.73,8.82526685]
["bitfinex-derivatives","SOLF0:USTF0",1754655847260,3.16,176.75,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754655849864,3.16,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754655851665,3.16,176.75,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754655854062,3.16,176.75,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754655857770,3.18,176.73,176.71,107.20936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655858867,3.18,176.73,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754655859367,3.18,176.73,176.72,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754655861365,3.18,176.76,176.73,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754655861874,3.18,176.76,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754655862876,3.18,176.76,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754655863567,3.18,176.76,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754655864869,3.18,176.76,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754655865679,3.18,176.76,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754655867376,3.18,176.76,176.75,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754655867577,3.18,176.76,176.75,8.87486685]
["bitfinex-derivatives","SOLF0:USTF0",1754655869881,0.03588617,176.77,176.76,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754655870885,3.21588617,176.77,176.76,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754655872280,0.03588617,176.77,176.76,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754655872585,3.18,176.79,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754655872885,3.18,176.79,176.78,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655873188,3.18,176.79,176.76,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655873385,3.18,176.79,176.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655873386,12.66951373,176.78,176.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655873586,3.18,176.77,176.74,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754655873777,3.18,176.77,176.74,235.03824178]
["bitfinex-derivatives","SOLF0:USTF0",1754655874376,3.18,176.77,176.74,0.03824178]
["bitfinex-derivatives","SOLF0:USTF0",1754655874586,3.18,176.74,176.68,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655874783,3.18,176.74,176.68,107.18936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655874980,3.18,176.74,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655875985,3.21617924,176.74,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754655876189,3.21617924,176.74,176.7,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655876492,3.09,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655876684,3.09,176.73,176.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655876886,0.03617924,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754655877285,3.09,176.73,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754655878194,0.03617924,176.74,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754655878499,3.09,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754655879788,3.09,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754655880996,3.09,176.73,176.68,107.24936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655881194,3.09,176.73,176.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655881687,3.09,176.73,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754655882500,3.09,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754655883096,3.09,176.72,176.68,107.18936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655883290,3.09,176.72,176.68,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655883592,3.09,176.71,176.68,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655883989,15.75951373,176.71,176.68,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655884185,3.09,176.7,176.68,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655884694,3.09,176.71,176.68,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655884994,3.09,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754655885998,3.09,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754655886195,3.09,176.71,176.68,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1754655886795,3.09,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754655887600,3.09,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754655887797,3.09,176.71,176.7,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754655888998,12.66951373,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754655889205,15.75951373,176.72,176.7,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754655889502,3.09,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754655890703,3.09,176.72,176.69,8.82676685]
["bitfinex-derivatives","SOLF0:USTF0",1754655891504,3.09,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754655892404,3.09,176.72,176.69,8.82656685]
["bitfinex-derivatives","SOLF0:USTF0",1754655893403,3.09,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754655893598,3.09,176.72,176.69,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655893809,3.09,176.71,176.69,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655894005,3.09,176.73,176.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655894304,3.09,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655894804,3.09,176.73,176.7,8.82626685]
["bitfinex-derivatives","SOLF0:USTF0",1754655895609,3.09,176.73,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655896106,3.09,176.72,176.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655896301,3.09,176.72,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655897310,3.09,176.73,176.72,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754655897507,3.09,176.73,176.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655897700,3.09,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655897901,3.09,176.72,176.71,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754655899208,3.09,176.72,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754655900408,3.09,176.72,176.68,342.18936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655900608,3.09,176.72,176.68,107.18936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655900903,3.09,176.72,176.68,107.24936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655901113,3.09,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754655902612,12.70569297,176.74,176.7,8.82646685]
["bitfinex-derivatives","SOLF0:USTF0",1754655902907,0.03617924,176.74,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655903298,3.09,176.73,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655903500,3.09,176.72,176.7,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655903698,3.09,176.72,176.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655904308,3.09,176.72,176.71,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754655904505,3.09,176.72,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655906210,3.24,176.73,176.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655906412,3.24,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655907110,3.24,176.73,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754655907311,3.24,176.73,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655907610,3.24,176.73,176.7,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655908311,3.24,176.73,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754655908512,3.24,176.72,176.7,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655909213,3.24,176.72,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754655911210,3.24,176.72,176.71,109.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754655912213,3.24,176.72,176.71,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754655912810,3.24,176.72,176.66,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655913021,3.24,176.71,176.66,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1754655913510,0.03843135,176.7,176.66,107.14936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655913705,0.03843135,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754655913706,3.27843135,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754655913903,0.03843135,176.7,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754655914212,3.27843135,176.7,176.69,109.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754655914413,3.27843135,176.7,176.69,109.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754655915312,3.27843135,176.7,176.69,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1754655915511,3.27843135,176.7,176.69,107.12936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655916714,3.27843135,176.7,176.69,112.84676685]
["bitfinex-derivatives","SOLF0:USTF0",1754655916916,0.03843135,176.7,176.69,112.84676685]
["bitfinex-derivatives","SOLF0:USTF0",1754655917813,3.24,176.73,176.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655918023,3.24,176.76,176.72,107.18936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655918526,3.24,176.76,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754655918726,3.24,176.76,176.72,107.18936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655918923,3.24,176.76,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754655919123,3.24,176.76,176.74,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1754655920330,3.24,176.76,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754655921833,3.24,176.76,176.74,8.86621687]
["bitfinex-derivatives","SOLF0:USTF0",1754655924130,3.24,176.76,176.74,3.21051687]
["bitfinex-derivatives","SOLF0:USTF0",1754655925431,3.24,176.76,176.74,8.86621687]
["bitfinex-derivatives","SOLF0:USTF0",1754655926327,3.24,176.76,176.74,3.21051687]
["bitfinex-derivatives","SOLF0:USTF0",1754655927130,3.24,176.76,176.74,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1754655927532,3.24,176.76,176.74,5.69695002]
["bitfinex-derivatives","SOLF0:USTF0",1754655927835,3.24,176.76,176.74,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1754655928131,3.24,176.76,176.74,5.69685002]
["bitfinex-derivatives","SOLF0:USTF0",1754655928534,3.24,176.76,176.74,8.86621687]
["bitfinex-derivatives","SOLF0:USTF0",1754655928727,3.24,176.76,176.73,98.65337139]
["bitfinex-derivatives","SOLF0:USTF0",1754655928924,3.24,176.76,176.74,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655929134,3.24,176.76,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754655929535,3.24,176.76,176.74,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655930332,15.90951373,176.76,176.74,0.53199553]
["bitfinex-derivatives","SOLF0:USTF0",1754655930635,3.24,176.75,176.74,6.18779553]
["bitfinex-derivatives","SOLF0:USTF0",1754655931426,3.24,176.75,176.74,0.53199553]
["bitfinex-derivatives","SOLF0:USTF0",1754655932537,3.24,176.75,176.74,6.18779553]
["bitfinex-derivatives","SOLF0:USTF0",1754655933838,3.24,176.75,176.74,0.53199553]
["bitfinex-derivatives","SOLF0:USTF0",1754655934835,3.24,176.75,176.74,6.18779553]
["bitfinex-derivatives","SOLF0:USTF0",1754655935041,3.24,176.75,176.74,8.82516685]
["bitfinex-derivatives","SOLF0:USTF0",1754655935841,3.2769273,176.77,176.76,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754655936045,3.2769273,176.77,176.76,8.88456685]
["bitfinex-derivatives","SOLF0:USTF0",1754655937446,3.2769273,176.77,176.76,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655945249,3.2769273,176.77,176.73,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655945451,12.66951373,176.76,176.72,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655945652,3.16,176.75,176.71,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754655945954,12.66951373,176.72,176.66,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655946149,3.16,176.71,176.66,8.82746685]
["bitfinex-derivatives","SOLF0:USTF0",1754655946852,3.16,176.69,176.66,8.82746685]
["bitfinex-derivatives","SOLF0:USTF0",1754655948854,3.16,176.69,176.66,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655953762,3.16,176.69,176.65,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754655954662,11.98696685,176.69,176.65,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754655954858,8.82696685,176.69,176.62,8.82906685]
["bitfinex-derivatives","SOLF0:USTF0",1754655955058,3.16,176.68,176.62,107.06936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655956363,3.16,176.68,176.62,112.72896685]
["bitfinex-derivatives","SOLF0:USTF0",1754655956761,8.8179,176.68,176.55,246.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754655956964,3.16,176.67,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754655957159,3.16,176.67,176.61,109.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754655957559,0.04159115,176.66,176.61,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655957854,3.16,176.65,176.61,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655958865,3.16,176.64,176.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655959271,3.16,176.64,176.62,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655959568,3.16,176.64,176.62,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655959763,3.16,176.64,176.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655959962,3.16,176.64,176.63,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655960163,3.20159115,176.66,176.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655960666,0.04159115,176.66,176.63,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655960859,3.16,176.64,176.61,112.77916685]
["bitfinex-derivatives","SOLF0:USTF0",1754655961466,3.16,176.65,176.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655962661,0.04159115,176.66,176.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655962867,3.16,176.65,176.61,107.11936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655963065,3.16,176.65,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754655963270,3.16,176.65,176.61,107.06936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655963467,3.20159115,176.66,176.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655963667,3.20159115,176.66,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754655963866,3.16,176.65,176.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754655964058,3.16,176.65,176.64,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1754655964671,0.04159115,176.66,176.64,109.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754655964862,3.20159115,176.66,176.64,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655965463,3.16,176.65,176.64,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754655979380,3.19159115,176.66,176.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754655979673,0.04159115,176.66,176.65,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655980081,0.04159115,176.66,176.65,8.88806685]
["bitfinex-derivatives","SOLF0:USTF0",1754655980376,3.15,176.68,176.65,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655980580,3.15,176.7,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754655980781,3.15,176.7,176.69,107.10936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655981280,3.15,176.7,176.69,107.04936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655984591,3.15,176.7,176.68,0.03709395]
["bitfinex-derivatives","SOLF0:USTF0",1754655984790,3.15,176.7,176.69,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1754655990287,3.15,176.7,176.69,96.78141594]
["bitfinex-derivatives","SOLF0:USTF0",1754655991582,3.15,176.7,176.68,0.03709395]
["bitfinex-derivatives","SOLF0:USTF0",1754655991788,3.15,176.7,176.67,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754655993395,5.6586,176.66,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754655993591,18.3665418,176.66,176.61,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754655993898,3.15,176.65,176.61,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754655994194,3.19201558,176.65,176.61,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754655995295,3.19201558,176.65,176.61,109.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754655996398,3.24,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754655996595,0.04201558,176.65,176.61,107.06936685]
["bitfinex-derivatives","SOLF0:USTF0",1754655996891,3.24,176.62,176.61,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754656000297,3.24,176.62,176.61,96.7591877]
["bitfinex-derivatives","SOLF0:USTF0",1754656000497,3.24,176.64,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754656000700,3.24,176.64,176.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656000894,3.24,176.64,176.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656001302,3.24,176.64,176.61,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754656001601,3.24,176.64,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754656002103,3.24,176.64,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754656002497,3.24,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754656004904,3.24,176.64,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754656005703,3.24,176.64,176.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656005905,3.24,176.64,176.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656006409,3.28201558,176.65,176.64,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754656006800,0.04201558,176.65,176.64,8.88836685]
["bitfinex-derivatives","SOLF0:USTF0",1754656007002,3.24,176.69,176.68,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754656007307,3.24,176.69,176.68,8.88706685]
["bitfinex-derivatives","SOLF0:USTF0",1754656007710,3.24,176.69,176.68,8.82706685]
["bitfinex-derivatives","SOLF0:USTF0",1754656007907,3.24,176.69,176.67,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1754656008510,3.24,176.71,176.67,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1754656008904,3.24,176.71,176.67,109.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754656009104,3.24,176.71,176.67,112.66726685]
["bitfinex-derivatives","SOLF0:USTF0",1754656011304,3.24,176.71,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754656011506,3.24,176.71,176.67,107.00936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656012511,3.24,176.71,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754656012912,3.24,176.71,176.67,107.00936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656013115,3.24,176.71,176.67,112.66726685]
["bitfinex-derivatives","SOLF0:USTF0",1754656013509,3.24,176.71,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754656018610,3.24,176.71,176.67,107.00936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656019216,3.24,176.71,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754656020512,3.24,176.7,176.67,107.00936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656021205,3.24,176.7,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754656021409,15.9479418,176.7,176.67,96.76130211]
["bitfinex-derivatives","SOLF0:USTF0",1754656021605,12.7079418,176.71,176.67,96.82130211]
["bitfinex-derivatives","SOLF0:USTF0",1754656021814,3.24,176.7,176.68,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656022117,3.24,176.71,176.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656022314,3.24,176.71,176.7,8.88626685]
["bitfinex-derivatives","SOLF0:USTF0",1754656022516,3.24,176.71,176.7,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656025321,3.24,176.71,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656025524,3.24,176.71,176.7,8.82646685]
["bitfinex-derivatives","SOLF0:USTF0",1754656026014,3.24,176.71,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656027426,3.24,176.71,176.69,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754656027722,2.98,176.7,176.69,8.88666685]
["bitfinex-derivatives","SOLF0:USTF0",1754656028025,2.98,176.7,176.69,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656028416,2.98,176.7,176.69,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656029222,2.98,176.7,176.69,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656030128,2.98,176.7,176.69,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656031230,2.98,176.7,176.69,3.21936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656032631,2.98,176.7,176.69,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656033528,2.98,176.7,176.68,0.09347387]
["bitfinex-derivatives","SOLF0:USTF0",1754656033731,2.98,176.7,176.68,3.26284072]
["bitfinex-derivatives","SOLF0:USTF0",1754656034025,2.98,176.7,176.68,0.04347387]
["bitfinex-derivatives","SOLF0:USTF0",1754656035032,2.98,176.69,176.68,3.22491649]
["bitfinex-derivatives","SOLF0:USTF0",1754656035632,0.03698758,176.71,176.68,3.17491649]
["bitfinex-derivatives","SOLF0:USTF0",1754656035832,2.98,176.7,176.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754656036332,2.98,176.7,176.68,3.17491649]
["bitfinex-derivatives","SOLF0:USTF0",1754656036727,2.98,176.69,176.68,3.23491649]
["bitfinex-derivatives","SOLF0:USTF0",1754656037534,2.98,176.69,176.68,3.17491649]
["bitfinex-derivatives","SOLF0:USTF0",1754656037728,2.98,176.69,176.68,3.23491649]
["bitfinex-derivatives","SOLF0:USTF0",1754656038332,2.98,176.69,176.68,8.89261649]
["bitfinex-derivatives","SOLF0:USTF0",1754656039438,3.01698758,176.71,176.68,8.89261649]
["bitfinex-derivatives","SOLF0:USTF0",1754656039636,2.98,176.7,176.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656041026,2.98,176.7,176.69,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754656041632,3.01698758,176.71,176.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656042028,3.01698758,176.71,176.7,3.22936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656042228,3.01698758,176.71,176.7,3.16936685]
["bitfinex-derivatives","SOLF0:USTF0",1754656042427,0.03698758,176.71,176.7,8.88646685]
["bitfinex-derivatives","SOLF0:USTF0",1754656042632,2.98,176.73,176.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656042838,2.98,176.73,176.72,2.02890446]
["bitfinex-derivatives","SOLF0:USTF0",1754656043045,2.98,176.73,176.72,7.74540446]
["bitfinex-derivatives","SOLF0:USTF0",1754656043241,2.98,176.76,176.72,2.08890446]
["bitfinex-derivatives","SOLF0:USTF0",1754656043537,2.98,176.76,176.75,2.02890446]
["bitfinex-derivatives","SOLF0:USTF0",1754656044234,2.98,176.76,176.74,2.06766773]
["bitfinex-derivatives","SOLF0:USTF0",1754656044839,2.98,176.76,176.74,0.03876327]
["bitfinex-derivatives","SOLF0:USTF0",1754656045039,2.98,176.76,176.74,0.00495434]
["bitfinex-derivatives","SOLF0:USTF0",1754656048034,12.7079418,176.79,176.75,3.1710345]
["bitfinex-derivatives","SOLF0:USTF0",1754656048242,2.98,176.78,176.75,8.8863345]
["bitfinex-derivatives","SOLF0:USTF0",1754656049238,2.98,176.81,176.77,3.1710345]
["bitfinex-derivatives","SOLF0:USTF0",1754656049544,2.98,176.81,176.76,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1754656049545,15.6879418,176.81,176.76,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1754656049745,2.98,176.8,176.77,3.1710345]
["bitfinex-derivatives","SOLF0:USTF0",1754656049938,12.7079418,176.82,176.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656049939,2.98,176.81,176.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656050241,2.98,176.81,176.77,8.8258345]
["bitfinex-derivatives","SOLF0:USTF0",1754656050430,15.6879418,176.81,176.77,8.8858345]
["bitfinex-derivatives","SOLF0:USTF0",1754656050635,2.98,176.8,176.77,8.8858345]
["bitfinex-derivatives","SOLF0:USTF0",1754656050836,2.98,176.8,176.77,3.2310345]
["bitfinex-derivatives","SOLF0:USTF0",1754656051247,2.98,176.8,176.77,3.1710345]
["bitfinex-derivatives","SOLF0:USTF0",1754656051640,2.98,176.8,176.79,3.1710345]
["bitfinex-derivatives","SOLF0:USTF0",1754656054348,2.98,176.8,176.79,0.91990594]
["bitfinex-derivatives","SOLF0:USTF0",1754656055150,2.98,176.8,176.79,3.1710345]
["bitfinex-derivatives","SOLF0:USTF0",1754656060344,2.98,176.8,176.79,0.59306063]
["bitfinex-derivatives","SOLF0:USTF0",1754656066358,2.98,176.8,176.79,6.24726063]
["bitfinex-derivatives","SOLF0:USTF0",1754656066754,2.98,176.8,176.79,7.68199752]
["bitfinex-derivatives","SOLF0:USTF0",1754656068155,0.04273725,176.81,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754656068458,0.04273725,176.81,176.8,111.37169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656069154,3.33273725,176.81,176.8,111.37169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656070459,3.33273725,176.81,176.8,111.32169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656071360,3.33273725,176.81,176.8,105.66779752]
["bitfinex-derivatives","SOLF0:USTF0",1754656071960,3.33273725,176.81,176.8,111.37169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656073764,3.33273725,176.81,176.8,111.32169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656076658,3.33273725,176.81,176.8,111.37169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656078062,3.33273725,176.81,176.8,111.32169752]
["bitfinex-derivatives","SOLF0:USTF0",1754656078758,3.33273725,176.81,176.8,105.66779752]
["bitfinex-derivatives","SOLF0:USTF0",1754656081464,3.33273725,176.81,176.78,2.02779752]
["bitfinex-derivatives","SOLF0:USTF0",1754656081658,3.29,176.8,176.79,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1754656084169,3.29,176.79,176.77,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656084364,2.02779752,176.79,176.77,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656084565,3.29,176.78,176.77,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656086260,3.29,176.78,176.77,105.60779752]
["bitfinex-derivatives","SOLF0:USTF0",1754656086670,3.29,176.78,176.77,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656088068,3.29,176.78,176.77,96.50420157]
["bitfinex-derivatives","SOLF0:USTF0",1754656091471,3.29,176.78,176.77,89.42850731]
["bitfinex-derivatives","SOLF0:USTF0",1754656092370,3.29,176.78,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754656092566,3.29,176.78,176.75,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656093372,3.29,176.78,176.75,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754656093969,3.29,176.78,176.75,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656095770,3.29,176.78,176.75,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1754656096074,3.29,176.78,176.75,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656101482,3.29,176.78,176.75,96.50390473]
["bitfinex-derivatives","SOLF0:USTF0",1754656104186,3.29,176.78,176.75,96.55390473]
["bitfinex-derivatives","SOLF0:USTF0",1754656106082,3.29,176.78,176.75,96.50390473]
["bitfinex-derivatives","SOLF0:USTF0",1754656106282,3.29,176.78,176.75,96.55390473]
["bitfinex-derivatives","SOLF0:USTF0",1754656107683,3.29,176.78,176.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754656107886,3.01,176.76,176.72,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656108484,3.01,176.75,176.72,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656108783,3.01,176.74,176.72,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656112387,3.01,176.74,176.72,96.48291201]
["bitfinex-derivatives","SOLF0:USTF0",1754656112388,3.01,176.73,176.72,96.48291201]
["bitfinex-derivatives","SOLF0:USTF0",1754656112686,5.04011472,176.73,176.72,96.48291201]
["bitfinex-derivatives","SOLF0:USTF0",1754656112987,3.01,176.73,176.72,96.48291201]
["bitfinex-derivatives","SOLF0:USTF0",1754656123192,3.01,176.73,176.72,89.40533606]
["bitfinex-derivatives","SOLF0:USTF0",1754656123398,3.01,176.73,176.72,82.32776011]
["bitfinex-derivatives","SOLF0:USTF0",1754656123897,2.98,176.75,176.72,82.32776011]
["bitfinex-derivatives","SOLF0:USTF0",1754656124096,2.98,176.77,176.74,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656124395,2.03011472,176.77,176.73,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656124592,2.98,176.76,176.73,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656124998,2.98,176.76,176.73,2.09011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656125899,2.98,176.75,176.74,2.09011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656127900,2.98,176.75,176.74,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656128198,2.98,176.75,176.73,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656128496,2.98,176.75,176.72,84.35787483]
["bitfinex-derivatives","SOLF0:USTF0",1754656131294,2.98,176.73,176.67,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656131500,2.98,176.71,176.68,2.09011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656132697,2.98,176.71,176.67,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1754656132898,2.98,176.71,176.68,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656133094,2.98,176.7,176.66,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656133599,2.98,176.7,176.66,2.09011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656134091,2.98,176.7,176.67,2.09011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656134295,2.98,176.7,176.67,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656134494,2.98,176.7,176.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656135497,5.01011472,176.73,176.69,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656135705,2.98,176.72,176.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656135896,2.98,176.72,176.69,2.09011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656136103,2.98,176.74,176.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656137005,2.98,176.74,176.71,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656137599,2.98,176.73,176.71,2.03011472]
["bitfinex-derivatives","SOLF0:USTF0",1754656138795,2.98,176.73,176.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656139196,2.98,176.73,176.69,3.23202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656140508,2.98,176.73,176.69,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656140708,15.6879418,176.73,176.66,3.23202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656141007,2.98,176.72,176.66,3.23202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656142007,2.98,176.72,176.66,8.89032452]
["bitfinex-derivatives","SOLF0:USTF0",1754656142708,2.98,176.72,176.67,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754656142901,2.98,176.72,176.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656143102,2.98,176.72,176.68,0.00646414]
["bitfinex-derivatives","SOLF0:USTF0",1754656145411,2.98,176.72,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1754656146215,2.98,176.72,176.66,8.83032452]
["bitfinex-derivatives","SOLF0:USTF0",1754656146407,2.98,176.72,176.66,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656146915,2.98,176.72,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754656147110,12.7079418,176.72,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754656147309,3.22,176.71,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754656147708,3.22,176.71,176.68,8.82972452]
["bitfinex-derivatives","SOLF0:USTF0",1754656148308,12.7079418,176.73,176.68,8.82972452]
["bitfinex-derivatives","SOLF0:USTF0",1754656148510,3.22,176.7,176.68,8.82972452]
["bitfinex-derivatives","SOLF0:USTF0",1754656148811,3.22,176.72,176.68,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656149018,3.22,176.71,176.7,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656150811,3.22,176.71,176.7,8.82912452]
["bitfinex-derivatives","SOLF0:USTF0",1754656151016,3.22,176.73,176.7,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656151216,3.22,176.72,176.7,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656151716,12.7079418,176.74,176.7,106.67202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656151717,15.9279418,176.74,176.7,106.67202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656151913,15.9279418,176.76,176.73,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656152111,12.7079418,176.77,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754656152309,103.52,176.86,176.75,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656152310,3.22,176.8,176.75,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656152507,3.22,176.8,176.79,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656152818,3.22,176.8,176.74,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1754656153019,3.22,176.8,176.79,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656153319,3.22,176.8,176.79,0.36441397]
["bitfinex-derivatives","SOLF0:USTF0",1754656154821,3.22,176.8,176.77,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656160420,15.9279418,176.8,176.77,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656160720,3.22,176.79,176.77,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656161821,3.22,176.79,176.77,8.82682452]
["bitfinex-derivatives","SOLF0:USTF0",1754656162028,12.7079418,176.8,176.77,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656162228,3.22,176.78,176.77,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1754656169234,3.22,176.78,176.77,8.82692452]
["bitfinex-derivatives","SOLF0:USTF0",1754656178646,3.22,176.78,176.77,7.6829424]
["bitfinex-derivatives","SOLF0:USTF0",1754656180444,3.22,176.78,176.77,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656180943,3.22,176.78,176.77,7.6829424]
["bitfinex-derivatives","SOLF0:USTF0",1754656185250,3.22,176.78,176.77,111.0829424]
["bitfinex-derivatives","SOLF0:USTF0",1754656188259,3.22,176.78,176.77,105.4280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656190652,3.22,176.78,176.77,111.0829424]
["bitfinex-derivatives","SOLF0:USTF0",1754656192557,3.22,176.78,176.77,67.39553086]
["bitfinex-derivatives","SOLF0:USTF0",1754656192761,3.22,176.78,176.77,69.42357326]
["bitfinex-derivatives","SOLF0:USTF0",1754656193254,15.9279418,176.78,176.77,69.42357326]
["bitfinex-derivatives","SOLF0:USTF0",1754656195166,12.7079418,176.8,176.77,69.42357326]
["bitfinex-derivatives","SOLF0:USTF0",1754656195357,3.14,176.78,176.77,67.39553086]
["bitfinex-derivatives","SOLF0:USTF0",1754656195556,3.14,176.78,176.77,69.42357326]
["bitfinex-derivatives","SOLF0:USTF0",1754656197157,3.14,176.78,176.77,75.07847326]
["bitfinex-derivatives","SOLF0:USTF0",1754656200362,12.72470004,176.8,176.77,69.42357326]
["bitfinex-derivatives","SOLF0:USTF0",1754656200581,15.80884337,176.84,176.79,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656200757,15.80884337,176.84,176.81,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656200966,3.14,176.84,176.81,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656201267,3.14,176.84,176.82,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656202465,3.14,176.84,176.8,67.88121057]
["bitfinex-derivatives","SOLF0:USTF0",1754656202660,3.14,176.84,176.82,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656203262,3.14,176.84,176.8,67.88121057]
["bitfinex-derivatives","SOLF0:USTF0",1754656203467,3.14,176.83,176.8,69.90925297]
["bitfinex-derivatives","SOLF0:USTF0",1754656203673,5.1680424,176.83,176.8,67.88121057]
["bitfinex-derivatives","SOLF0:USTF0",1754656203867,3.14,176.83,176.8,57.97658252]
["bitfinex-derivatives","SOLF0:USTF0",1754656204173,3.14,176.83,176.8,60.00462492]
["bitfinex-derivatives","SOLF0:USTF0",1754656204370,3.14,176.83,176.81,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656204773,3.14,176.83,176.8,57.97658252]
["bitfinex-derivatives","SOLF0:USTF0",1754656204972,3.14,176.83,176.81,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656205174,3.14,176.83,176.8,60.00462492]
["bitfinex-derivatives","SOLF0:USTF0",1754656206079,3.14,176.83,176.81,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656207471,3.15,176.82,176.81,2.0280424]
["bitfinex-derivatives","SOLF0:USTF0",1754656208678,3.15,176.82,176.81,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656210274,3.15,176.85,176.81,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656210475,3.15,176.85,176.84,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656211275,12.70497662,176.85,176.84,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656211472,12.70497662,176.85,176.82,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656211677,3.15,176.83,176.82,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656211980,3.15,176.83,176.8,106.50736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656212174,3.15,176.81,176.8,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656212374,3.15,176.81,176.78,106.50736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656212575,3.15,176.81,176.78,105.0875464]
["bitfinex-derivatives","SOLF0:USTF0",1754656213783,3.15,176.8,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754656214979,12.70657969,176.82,176.78,105.0874464]
["bitfinex-derivatives","SOLF0:USTF0",1754656215181,3.15,176.79,176.78,105.0874464]
["bitfinex-derivatives","SOLF0:USTF0",1754656215678,3.15,176.79,176.78,99.4329464]
["bitfinex-derivatives","SOLF0:USTF0",1754656216277,3.15,176.79,176.78,72.38806218]
["bitfinex-derivatives","SOLF0:USTF0",1754656221882,3.15,176.79,176.78,81.20992876]
["bitfinex-derivatives","SOLF0:USTF0",1754656222077,3.15,176.8,176.78,75.55542876]
["bitfinex-derivatives","SOLF0:USTF0",1754656222278,3.15,176.79,176.78,75.55542876]
["bitfinex-derivatives","SOLF0:USTF0",1754656222480,3.15,176.79,176.78,61.4059932]
["bitfinex-derivatives","SOLF0:USTF0",1754656223075,3.15,176.81,176.78,61.4059932]
["bitfinex-derivatives","SOLF0:USTF0",1754656223574,3.15,176.81,176.8,8.82096658]
["bitfinex-derivatives","SOLF0:USTF0",1754656223779,12.70657969,176.82,176.8,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656223980,3.15,176.83,176.8,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656224184,15.85657969,176.84,176.82,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656224586,3.15,176.83,176.82,8.82046658]
["bitfinex-derivatives","SOLF0:USTF0",1754656224781,15.85657969,176.83,176.82,8.82046658]
["bitfinex-derivatives","SOLF0:USTF0",1754656224982,15.85657969,176.83,176.82,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656225183,15.85657969,176.83,176.82,8.82066658]
["bitfinex-derivatives","SOLF0:USTF0",1754656225589,15.85657969,176.83,176.82,112.12066658]
["bitfinex-derivatives","SOLF0:USTF0",1754656226381,15.85657969,176.83,176.82,91.41286962]
["bitfinex-derivatives","SOLF0:USTF0",1754656226889,12.70657969,176.84,176.82,91.41286962]
["bitfinex-derivatives","SOLF0:USTF0",1754656227085,15.85657969,176.86,176.82,91.41286962]
["bitfinex-derivatives","SOLF0:USTF0",1754656227286,15.85657969,176.86,176.85,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656228693,3.15,176.86,176.85,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656229790,3.15,176.86,176.85,8.81966658]
["bitfinex-derivatives","SOLF0:USTF0",1754656230190,3.15,176.86,176.85,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656232490,3.15,176.86,176.85,0.67825357]
["bitfinex-derivatives","SOLF0:USTF0",1754656232696,15.85657969,176.88,176.85,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656232896,3.15,176.87,176.85,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656235603,12.70657969,176.88,176.85,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656235797,15.85657969,176.88,176.87,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656236196,3.15,176.88,176.87,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656237704,12.70657969,176.91,176.87,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656237898,3.27,176.91,176.9,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656238602,3.27,176.93,176.9,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656238794,3.27,176.93,176.92,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656241804,12.70657969,176.96,176.92,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656242005,3.27,176.95,176.92,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656242504,3.27,176.95,176.92,0.74153085]
["bitfinex-derivatives","SOLF0:USTF0",1754656242708,3.27,176.95,176.92,0.11681157]
["bitfinex-derivatives","SOLF0:USTF0",1754656243200,3.27,176.95,176.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656243505,3.27,176.95,176.91,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656243695,5.6492,176.95,176.91,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656243895,15.97657969,176.95,176.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656244097,3.27,176.93,176.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656244299,8.92,176.93,176.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656244602,3.27,176.92,176.9,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656245399,12.70657969,176.94,176.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656245605,3.27,176.91,176.84,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656245803,3.27,176.89,176.83,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656246204,3.27,176.88,176.83,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656248410,3.27,176.87,176.83,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656252809,15.97657969,176.87,176.83,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656253115,3.27,176.86,176.83,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656255720,3.27,176.86,176.81,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656255919,3.27,176.86,176.81,106.38736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656256211,3.27,176.86,176.81,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754656256418,15.97657969,176.86,176.81,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754656256618,3.27,176.85,176.81,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754656258114,5.6524,176.85,176.81,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754656258315,3.27,176.84,176.81,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754656260116,3.27,176.84,176.81,106.38736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656261112,3.27,176.83,176.81,106.38736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656261316,3.27,176.85,176.81,106.38736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656261821,6.43736658,176.85,176.81,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754656262022,3.27,176.84,176.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656263023,3.27,176.82,176.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656263224,3.27,176.82,176.79,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656265722,5.6533,176.82,176.79,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656265928,3.27,176.81,176.79,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656266321,3.27,176.81,176.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656266525,3.27,176.81,176.78,106.40736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656267029,3.13,176.8,176.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656267934,8.7839,176.8,176.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656268231,3.13,176.79,176.77,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656270530,5.6537,176.81,176.72,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1754656270531,3.13,176.78,176.73,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656270730,3.13,176.78,176.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656271129,3.16736658,176.77,176.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656271329,3.13,176.76,176.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656271934,8.7853,176.76,176.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656272132,3.13,176.75,176.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656272331,3.13,176.75,176.7,106.40736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656275730,8.7856,176.75,176.7,106.40736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656275929,8.7856,176.75,176.66,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656275930,3.13,176.74,176.66,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656276533,3.13,176.72,176.66,8.82556658]
["bitfinex-derivatives","SOLF0:USTF0",1754656277439,3.13,176.72,176.66,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656279232,3.13,176.71,176.66,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656282044,3.13,176.69,176.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656283239,3.13,176.69,176.64,106.42736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656284729,6.29736658,176.69,176.62,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656284927,3.13,176.68,176.6,106.44736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656286140,8.7879,176.68,176.6,112.10746658]
["bitfinex-derivatives","SOLF0:USTF0",1754656286438,3.13,176.67,176.6,112.10746658]
["bitfinex-derivatives","SOLF0:USTF0",1754656289933,3.13,176.67,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754656290132,3.13,176.67,176.62,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656290636,3.13,176.66,176.62,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656290832,3.13,176.66,176.6,106.44736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656292642,3.13,176.66,176.6,112.10766658]
["bitfinex-derivatives","SOLF0:USTF0",1754656293444,3.13,176.66,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754656293647,3.13,176.66,176.6,106.44736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656294846,3.13,176.65,176.58,106.46736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656295045,8.82726658,176.62,176.55,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656295344,3.13,176.61,176.55,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656296240,3.16736658,176.64,176.57,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656296445,3.17,176.6,176.57,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656298047,3.17,176.6,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754656298546,3.17,176.6,176.59,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656298741,3.17,176.6,176.59,8.82796658]
["bitfinex-derivatives","SOLF0:USTF0",1754656299047,3.17,176.6,176.59,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656304242,3.17,176.6,176.57,8.82846658]
["bitfinex-derivatives","SOLF0:USTF0",1754656304443,5.6589,176.65,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754656304640,3.17,176.59,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754656305749,380.64,176.71,176.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656305750,3.17,176.65,176.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656305951,3.17,176.65,176.6,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656306650,3.17,176.64,176.59,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656306851,6.33736658,176.64,176.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656307150,3.17,176.63,176.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656307347,5.6595,176.63,176.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656307549,3.17,176.62,176.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656308148,8.8299,176.62,176.55,112.14926658]
["bitfinex-derivatives","SOLF0:USTF0",1754656308346,3.17,176.61,176.55,112.14926658]
["bitfinex-derivatives","SOLF0:USTF0",1754656308651,3.17,176.61,176.55,106.48736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656309052,3.17,176.61,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754656309456,3.17,176.61,176.55,106.48736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656309652,3.17,176.61,176.55,112.14906658]
["bitfinex-derivatives","SOLF0:USTF0",1754656310254,3.17,176.61,176.56,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656310552,3.17,176.61,176.52,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1754656310754,3.17,176.61,176.56,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656311758,3.17,176.6,176.55,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656312154,3.17,176.6,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656312654,6.33736658,176.6,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656312855,3.17,176.59,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656313058,3.17,176.58,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656313249,3.17,176.58,176.51,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656313957,5.6611,176.58,176.51,8.83056658]
["bitfinex-derivatives","SOLF0:USTF0",1754656314157,3.17,176.57,176.51,8.83056658]
["bitfinex-derivatives","SOLF0:USTF0",1754656314950,3.17,176.57,176.51,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656317160,3.17,176.56,176.51,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656318065,3.17,176.59,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656318758,5.6607,176.59,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656318961,3.17,176.58,176.52,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656319672,3.17,176.57,176.52,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656321466,3.17,176.57,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754656321663,3.17,176.57,176.52,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656324376,3.17,176.57,176.5,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1754656324377,3.17,176.57,176.54,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656324970,3.17,176.57,176.53,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656329977,3.17,176.57,176.52,8.83016658]
["bitfinex-derivatives","SOLF0:USTF0",1754656331979,3.17,176.57,176.52,3.16736658]
["bitfinex-derivatives","SOLF0:USTF0",1754656334784,5.20411589,176.57,176.54,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656335274,3.03,176.56,176.54,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656337383,3.03,176.55,176.54,0.26746043]
["bitfinex-derivatives","SOLF0:USTF0",1754656338186,3.03,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754656338378,3.03,176.55,176.54,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656340185,3.03,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754656340388,3.03,176.55,176.54,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656341878,12.70657969,176.59,176.54,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656342079,3.03,176.58,176.5,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1754656342281,3.03,176.58,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754656342884,3.03,176.57,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754656343289,3.03,176.57,176.56,7.69571589]
["bitfinex-derivatives","SOLF0:USTF0",1754656343888,3.03,176.59,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754656344090,15.73657969,176.6,176.58,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656344384,15.73657969,176.6,176.59,2.03411589]
["bitfinex-derivatives","SOLF0:USTF0",1754656345289,15.73657969,176.6,176.59,0.18662388]
["bitfinex-derivatives","SOLF0:USTF0",1754656346693,15.73657969,176.6,176.59,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656347190,3.03,176.6,176.59,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656348089,12.70657969,176.62,176.59,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656348291,12.70657969,176.63,176.61,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656348598,25.22978821,176.7,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754656348599,15.73657969,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754656348800,3.03,176.64,176.63,8.83502767]
["bitfinex-derivatives","SOLF0:USTF0",1754656349292,3.03,176.64,176.63,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656351997,15.73657969,176.66,176.63,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656352193,3.03,176.66,176.63,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656352999,3.03,176.66,176.65,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656355301,3.03,176.66,176.65,0.31001833]
["bitfinex-derivatives","SOLF0:USTF0",1754656359499,12.70657969,176.7,176.65,0.31001833]
["bitfinex-derivatives","SOLF0:USTF0",1754656359803,3.09,176.68,176.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656360100,3.09,176.69,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754656360895,3.09,176.69,176.68,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656363197,3.09,176.69,176.64,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656364004,3.09,176.68,176.66,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656364505,3.09,176.68,176.65,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656365608,3.09,176.68,176.67,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656366402,3.09,176.68,176.65,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656373215,18.36347969,176.7,176.65,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656373216,3.09,176.69,176.65,3.17572767]
["bitfinex-derivatives","SOLF0:USTF0",1754656376816,12.70657969,176.69,176.65,6.02411125]
["bitfinex-derivatives","SOLF0:USTF0",1754656377020,3.09,176.68,176.65,6.02411125]
["bitfinex-derivatives","SOLF0:USTF0",1754656378022,3.09,176.68,176.65,0.36571125]
["bitfinex-derivatives","SOLF0:USTF0",1754656378621,3.09,176.68,176.67,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656378821,3.09,176.68,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754656379120,3.09,176.68,176.67,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656382818,3.09,176.68,176.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656383122,3.09,176.66,176.65,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656384622,15.77034076,176.66,176.65,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656386218,3.09,176.66,176.65,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656386728,3.07,176.69,176.65,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656386918,3.07,176.69,176.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656387127,3.07,176.69,176.68,2.03095614]
["bitfinex-derivatives","SOLF0:USTF0",1754656388625,3.07,176.69,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656388824,3.07,176.69,176.62,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1754656389023,3.07,176.69,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656390027,3.07,176.71,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656390229,3.07,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656391329,3.07,176.71,176.7,0.46991421]
["bitfinex-derivatives","SOLF0:USTF0",1754656392528,3.07,176.71,176.7,0.05225685]
["bitfinex-derivatives","SOLF0:USTF0",1754656396828,3.07,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656397534,15.7804436,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656398031,3.07,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656398736,3.07,176.71,176.67,101.85126186]
["bitfinex-derivatives","SOLF0:USTF0",1754656398938,3.07,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656402530,3.07,176.73,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656404340,12.70015563,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656404638,15.77015563,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656405439,3.07,176.71,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656405642,3.07,176.71,176.66,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656405932,15.77123756,176.67,176.66,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656406734,15.77123756,176.67,176.64,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656406941,12.70123756,176.65,176.63,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754656407133,3.07,176.64,176.54,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1754656407333,3.07,176.63,176.59,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656407528,15.77123756,176.63,176.59,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656407734,3.07,176.61,176.59,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656408241,3.07,176.6,176.59,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656408936,3.07,176.6,176.59,0.58019681]
["bitfinex-derivatives","SOLF0:USTF0",1754656410341,3.07,176.59,176.55,106.35203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656410543,12.59263401,176.56,176.55,106.35203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656411237,12.59263401,176.56,176.55,112.01373407]
["bitfinex-derivatives","SOLF0:USTF0",1754656411438,9.52263401,176.56,176.55,108.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754656411640,9.52263401,176.56,176.55,112.01373407]
["bitfinex-derivatives","SOLF0:USTF0",1754656413240,12.63174573,176.57,176.55,112.01373407]
["bitfinex-derivatives","SOLF0:USTF0",1754656413440,12.63174573,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656417341,3.10911172,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656418650,12.63174573,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656419048,3.10911172,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656419244,3.10911172,176.57,176.55,112.01363407]
["bitfinex-derivatives","SOLF0:USTF0",1754656419750,3.03,176.56,176.55,112.01363407]
["bitfinex-derivatives","SOLF0:USTF0",1754656421954,0.03911172,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656423246,3.06911172,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656423746,0.03911172,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656424152,3.06911172,176.57,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754656427343,3.03,176.59,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754656427549,3.03,176.59,176.58,112.05273407]
["bitfinex-derivatives","SOLF0:USTF0",1754656430353,9.52263401,176.61,176.58,106.39203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656430544,12.70123756,176.67,176.6,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656430855,3.17203407,176.76,176.58,106.39203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656430856,12.70123756,176.7,176.65,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656431059,3.03,176.69,176.65,112.05053407]
["bitfinex-derivatives","SOLF0:USTF0",1754656431253,3.03,176.68,176.67,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656431453,3.03,176.68,176.67,106.39203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656431956,12.70123756,176.73,176.67,109.40203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656432750,12.70123756,176.73,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656432951,12.70123756,176.74,176.7,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656433451,12.70123756,176.75,176.72,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656433651,12.70123756,176.77,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656433957,3.03,176.76,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656435659,3.03,176.76,176.73,0.04276102]
["bitfinex-derivatives","SOLF0:USTF0",1754656437452,3.03,176.76,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656438054,3.03,176.77,176.74,6.18203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656438254,3.03,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656439763,3.03,176.77,176.75,0.0390391]
["bitfinex-derivatives","SOLF0:USTF0",1754656441151,3.03,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656444955,3.03,176.76,176.75,3.01496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656445555,3.03,176.76,176.75,8.67026995]
["bitfinex-derivatives","SOLF0:USTF0",1754656445759,0.04114327,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754656445960,0.04114327,176.77,176.76,6.18203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656446465,3.22114327,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656451259,3.22114327,176.77,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656451460,12.61800398,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656451654,9.43800398,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656451859,15.09300398,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656452059,5.655,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656452963,8.86797734,176.77,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656453359,3.18,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656453868,9.43748283,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656454264,9.4786261,176.77,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656454664,3.18,176.76,176.75,0.00496995]
["bitfinex-derivatives","SOLF0:USTF0",1754656464474,3.18,176.76,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754656465379,3.18,176.76,176.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656466883,3.18,176.76,176.73,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1754656469486,3.18,176.76,176.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656470393,3.18,176.76,176.73,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1754656470583,12.70123756,176.76,176.73,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1754656470789,3.18,176.75,176.73,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1754656471981,3.18,176.74,176.73,34.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754656472183,12.74238083,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754656472383,12.74238083,176.77,176.76,6.20203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656472693,15.92238083,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656472892,3.22114327,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656473292,15.92238083,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656473492,3.22114327,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656473701,0.04114327,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656474898,15.92238083,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656475396,3.22114327,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656475794,15.9182721,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656476196,12.7382721,176.77,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656477200,0.04114327,176.77,176.76,8.82703407]
["bitfinex-derivatives","SOLF0:USTF0",1754656477397,3.24,176.79,176.76,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656477599,12.70189051,176.77,176.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1754656477794,3.24,176.79,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754656478000,3.24,176.79,176.78,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656478697,15.80884337,176.82,176.78,8.82613407]
["bitfinex-derivatives","SOLF0:USTF0",1754656478902,3.24,176.82,176.81,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656479099,3.24,176.82,176.8,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656484604,3.24,176.82,176.8,0.71261782]
["bitfinex-derivatives","SOLF0:USTF0",1754656485603,3.24,176.82,176.78,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656486001,3.24,176.82,176.8,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656487906,15.91834269,176.81,176.8,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656491806,15.91834269,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754656492011,12.67834269,176.8,176.78,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656492213,3.24,176.79,176.78,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656492512,3.24,176.79,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754656492713,3.24,176.79,176.78,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656494015,3.24,176.79,176.78,8.82633407]
["bitfinex-derivatives","SOLF0:USTF0",1754656494412,3.24,176.79,176.78,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656495118,12.67834269,176.79,176.74,238.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656495306,3.24,176.78,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656495813,3.24,176.77,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656496409,3.24,176.77,176.74,8.82763407]
["bitfinex-derivatives","SOLF0:USTF0",1754656496613,3.24,176.77,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656496816,12.67834269,176.77,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656497014,3.24,176.76,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656497319,3.24,176.76,176.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656499314,15.91834269,176.76,176.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656499818,3.24,176.76,176.75,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1754656501216,3.24,176.76,176.75,3.36398022]
["bitfinex-derivatives","SOLF0:USTF0",1754656501917,3.24,176.76,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754656502117,3.24,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754656502615,3.24,176.74,176.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656503120,3.24,176.74,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754656504610,3.24,176.74,176.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656504816,3.24,176.75,176.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656506018,3.24,176.75,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754656507720,3.01,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754656509533,3.01,176.74,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754656512132,3.01,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754656512529,3.01,176.74,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656512730,3.01,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754656513231,12.67850625,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754656513535,3.01,176.71,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754656513735,3.01,176.71,176.66,106.27203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656515531,3.01,176.71,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754656515726,3.01,176.71,176.66,106.27203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656517332,3.01,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754656520941,15.68850625,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754656521142,3.01,176.7,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754656521338,3.01,176.7,176.66,106.27203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656521534,9.49850868,176.67,176.66,106.27203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656523346,9.49850868,176.67,176.66,111.93023407]
["bitfinex-derivatives","SOLF0:USTF0",1754656524338,3.17203407,176.75,176.66,350.10406814]
["bitfinex-derivatives","SOLF0:USTF0",1754656524339,3.01,176.75,176.66,350.10406814]
["bitfinex-derivatives","SOLF0:USTF0",1754656524544,3.01,176.75,176.74,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656525336,3.01,176.75,176.74,8.82763407]
["bitfinex-derivatives","SOLF0:USTF0",1754656526346,3.01,176.75,176.73,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656528247,3.01,176.75,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754656529448,3.01,176.75,176.73,8.82783407]
["bitfinex-derivatives","SOLF0:USTF0",1754656529851,3.01,176.75,176.73,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656530254,3.01,176.75,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754656532057,3.01,176.75,176.73,8.82783407]
["bitfinex-derivatives","SOLF0:USTF0",1754656535360,3.01,176.75,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754656535655,3.01,176.75,176.73,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656536255,3.21,176.75,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754656536456,3.21,176.75,176.73,1.13806646]
["bitfinex-derivatives","SOLF0:USTF0",1754656538459,3.21,176.75,176.73,6.79386646]
["bitfinex-derivatives","SOLF0:USTF0",1754656539461,12.67850625,176.75,176.73,6.79386646]
["bitfinex-derivatives","SOLF0:USTF0",1754656539760,3.21,176.74,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754656539956,3.21,176.74,176.73,8.82783407]
["bitfinex-derivatives","SOLF0:USTF0",1754656540353,3.21,176.74,176.73,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656541362,3.21,176.74,176.73,8.82793407]
["bitfinex-derivatives","SOLF0:USTF0",1754656541557,3.21,176.74,176.73,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656542761,3.21,176.73,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656542956,12.70088035,176.71,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656543157,12.70088035,176.69,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656543459,3.21,176.69,176.68,3.17203407]
["bitfinex-derivatives","SOLF0:USTF0",1754656543660,3.21,176.68,176.67,108.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754656544260,3.21,176.68,176.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656546256,3.21,176.68,176.67,108.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754656546456,3.21,176.68,176.67,84.84679097]
["bitfinex-derivatives","SOLF0:USTF0",1754656547760,3.21,176.68,176.67,79.18889097]
["bitfinex-derivatives","SOLF0:USTF0",1754656548760,3.21,176.68,176.67,84.84679097]
["bitfinex-derivatives","SOLF0:USTF0",1754656548961,3.21,176.68,176.67,79.18889097]
["bitfinex-derivatives","SOLF0:USTF0",1754656557766,3.25048895,176.69,176.67,79.18889097]
["bitfinex-derivatives","SOLF0:USTF0",1754656557960,3.21,176.68,176.67,79.18889097]
["bitfinex-derivatives","SOLF0:USTF0",1754656558155,3.21,176.68,176.67,82.36092504]
["bitfinex-derivatives","SOLF0:USTF0",1754656558668,3.21,176.68,176.67,81.21935861]
["bitfinex-derivatives","SOLF0:USTF0",1754656564866,3.21,176.68,176.67,57.32890751]
["bitfinex-derivatives","SOLF0:USTF0",1754656566175,3.24,176.68,176.67,57.32890751]
["bitfinex-derivatives","SOLF0:USTF0",1754656566766,15.94088035,176.68,176.66,0.03572421]
["bitfinex-derivatives","SOLF0:USTF0",1754656567075,3.24,176.67,176.66,0.03572421]
["bitfinex-derivatives","SOLF0:USTF0",1754656567674,15.94088035,176.67,176.66,0.00464677]
["bitfinex-derivatives","SOLF0:USTF0",1754656568265,3.24,176.67,176.66,0.00464677]
["bitfinex-derivatives","SOLF0:USTF0",1754656570681,3.24,176.67,176.63,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656570682,15.92730782,176.67,176.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656570974,3.21472812,176.69,176.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656570975,3.24,176.65,176.62,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656571376,3.24,176.65,176.61,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656571572,12.75370518,176.62,176.61,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656575471,9.51370518,176.63,176.61,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656575677,12.75370518,176.63,176.62,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656575876,3.24,176.63,176.62,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656576777,3.24,176.63,176.6,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656578379,0.03563426,176.65,176.62,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656579080,3.24,176.63,176.62,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656582886,3.24,176.63,176.61,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656584683,3.24,176.63,176.6,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656584979,3.24,176.63,176.59,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656585184,3.24,176.63,176.59,106.25423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656586085,3.24,176.63,176.59,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656586292,3.24,176.63,176.59,106.25423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656588192,3.24,176.6,176.59,106.25423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656588490,12.75412628,176.6,176.59,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754656588893,3.24,176.6,176.51,131.40499723]
["bitfinex-derivatives","SOLF0:USTF0",1754656589085,3.24,176.56,176.55,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656589287,12.75461522,176.56,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656589481,3.24,176.55,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656590086,3.24,176.55,176.52,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1754656590389,3.24,176.55,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656590985,9.51461522,176.56,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656591187,3.24,176.56,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656592297,3.24,176.55,176.53,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656593095,3.24,176.54,176.53,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656594594,3.24,176.55,176.53,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656594898,3.24,176.55,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656595098,3.24,176.56,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656596185,3.05684478,176.57,176.54,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656596390,3.05684478,176.57,176.56,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656602808,3.05684478,176.57,176.55,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1754656603010,3.05684478,176.57,176.56,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656604208,12.57146,176.57,176.56,3.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656605510,3.02,176.56,176.53,238.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656605711,3.02,176.55,176.53,238.17423917]
["bitfinex-derivatives","SOLF0:USTF0",1754656605908,3.02,176.54,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656606107,3.02,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656606308,12.53461522,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656607310,3.02,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656607812,12.53461522,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656608215,3.02,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656608717,12.53461522,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656616722,12.53461522,176.53,176.52,105.17401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656622431,3.02,176.53,176.52,105.17401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656622728,12.53057222,176.53,176.52,105.17401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656623025,3.02,176.53,176.52,105.17401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656623624,3.02,176.53,176.52,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754656623824,3.02,176.53,176.51,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656624330,3.02,176.53,176.44,377.47695657]
["bitfinex-derivatives","SOLF0:USTF0",1754656624525,3.02,176.52,176.49,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656624829,3.02,176.52,176.49,105.19401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656625033,3.05574931,176.52,176.51,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656625325,3.05574931,176.52,176.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1754656625526,3.05574931,176.52,176.51,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656626228,3.05574931,176.52,176.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1754656626428,3.05574931,176.52,176.51,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656627128,3.05574931,176.52,176.5,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656627526,3.02,176.51,176.5,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656629226,3.02,176.51,176.49,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656629526,12.68730782,176.5,176.48,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656629731,3.02,176.49,176.48,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656630131,3.02,176.49,176.47,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656630334,3.02,176.48,176.47,2.03401284]
["bitfinex-derivatives","SOLF0:USTF0",1754656632733,3.02,176.48,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656633129,9.51634171,176.46,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656633430,12.53634171,176.46,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656635040,12.53634171,176.46,176.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754656635041,3.02,176.45,176.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754656635229,3.02,176.45,176.44,106.36052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656635827,12.53634171,176.45,176.44,106.36052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656636027,9.51634171,176.45,176.44,106.36052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656636228,12.53634171,176.45,176.44,106.36052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656636634,3.02,176.45,176.44,106.36052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656636836,12.53165499,176.45,176.44,106.36052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656637334,12.53165499,176.45,176.44,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656637730,3.05660544,176.46,176.44,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656637930,12.52998488,176.45,176.44,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656638130,9.50998488,176.45,176.4,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1754656638430,9.50998488,176.42,176.4,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656638632,12.52998488,176.42,176.4,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1754656639534,12.52998488,176.42,176.41,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656640830,9.50998488,176.42,176.41,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656641136,0.03660544,176.46,176.41,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656641137,3.02,176.43,176.41,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656641339,3.02,176.43,176.41,8.84652935]
["bitfinex-derivatives","SOLF0:USTF0",1754656642039,3.02,176.45,176.42,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656642231,3.02,176.45,176.43,106.58052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656642532,3.02,176.45,176.43,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656644531,3.06281944,176.46,176.43,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656644735,0.04281944,176.46,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656644941,0.04281944,176.46,176.45,106.60052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656645243,3.02,176.46,176.45,106.62052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656646236,3.02,176.5,176.45,106.62052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656646444,3.02,176.5,176.49,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656646939,3.02,176.52,176.49,106.72052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656647142,3.02,176.52,176.51,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656647342,3.02,176.52,176.49,109.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754656647839,12.68730782,176.55,176.51,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656648234,3.02,176.54,176.51,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656649244,3.02,176.54,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656650445,3.18052935,176.62,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656650446,3.02,176.55,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656650643,3.02,176.55,176.54,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656652149,3.02,176.55,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754656652441,12.68730782,176.56,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656652637,12.68730782,176.57,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656652837,12.68730782,176.57,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656653145,3.02,176.56,176.55,0.23464786]
["bitfinex-derivatives","SOLF0:USTF0",1754656653535,3.02,176.56,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656653838,3.02,176.56,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656654447,3.02,176.55,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656654946,3.02,176.55,176.41,251.99]
["bitfinex-derivatives","SOLF0:USTF0",1754656655238,12.68730782,176.53,176.47,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656655444,3.02,176.51,176.46,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656656740,12.68730782,176.51,176.46,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656656943,3.27,176.5,176.46,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656657244,3.27,176.5,176.47,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656657448,3.27,176.5,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754656657648,3.27,176.5,176.47,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656658144,3.27,176.5,176.44,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754656658445,3.27,176.48,176.47,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656659244,3.27,176.47,176.44,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656659450,3.27,176.47,176.46,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656660245,12.68730782,176.52,176.46,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656660449,12.68730782,176.52,176.44,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754656660450,3.27,176.52,176.51,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656662049,12.68730782,176.54,176.51,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656662253,3.27,176.52,176.51,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656662447,12.68730782,176.55,176.51,8.84352935]
["bitfinex-derivatives","SOLF0:USTF0",1754656662448,3.27,176.54,176.51,8.84352935]
["bitfinex-derivatives","SOLF0:USTF0",1754656662752,3.27,176.56,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656662953,3.27,176.56,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656663152,12.68730782,176.56,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656663352,3.27,176.55,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656663556,3.27,176.54,176.53,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656664555,3.27,176.56,176.53,8.84282935]
["bitfinex-derivatives","SOLF0:USTF0",1754656664751,3.27,176.56,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656665754,3.27,176.57,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656666052,3.27,176.57,176.56,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656667148,3.27,176.59,176.56,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656667347,3.27,176.59,176.58,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656668550,3.27,176.59,176.54,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754656668756,3.27,176.59,176.58,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656671558,3.27,176.59,176.56,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656671746,3.27,176.59,176.54,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754656671747,3.27,176.59,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656671954,15.95730782,176.59,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656672158,3.27,176.58,176.55,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656672456,15.95730782,176.58,176.54,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754656672664,15.95730782,176.58,176.5,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656672665,12.68730782,176.56,176.5,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656672961,3.27,176.54,176.49,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656675854,3.27,176.54,176.47,112.60472935]
["bitfinex-derivatives","SOLF0:USTF0",1754656676057,12.68730782,176.54,176.47,112.60472935]
["bitfinex-derivatives","SOLF0:USTF0",1754656676251,3.27,176.53,176.47,112.60472935]
["bitfinex-derivatives","SOLF0:USTF0",1754656677164,15.95730782,176.53,176.47,112.60472935]
["bitfinex-derivatives","SOLF0:USTF0",1754656677361,3.27,176.52,176.47,112.60472935]
["bitfinex-derivatives","SOLF0:USTF0",1754656679669,3.27,176.52,176.47,106.94052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656680365,3.27,176.52,176.47,112.60462935]
["bitfinex-derivatives","SOLF0:USTF0",1754656683963,3.27,176.52,176.49,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656685861,3.27,176.52,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656686061,12.65580839,176.49,176.48,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656686264,3.15,176.49,176.48,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656687862,12.66130821,176.49,176.48,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656688168,3.15,176.49,176.48,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656691966,3.15,176.49,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656692167,15.83730782,176.49,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656692369,3.15,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656693060,15.83730782,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656693259,3.15,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656693460,15.83730782,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656695063,3.15,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656696969,15.83730782,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656697164,3.15,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656698972,15.83730782,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656700860,3.15,176.48,176.47,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754656701975,3.15,176.48,176.47,79.84032131]
["bitfinex-derivatives","SOLF0:USTF0",1754656702675,3.15,176.48,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656702870,12.66030755,176.46,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656703269,3.15,176.46,176.45,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656703769,3.15,176.46,176.43,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656704073,12.66023753,176.44,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656704975,3.15,176.44,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656705176,12.66023753,176.44,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656713383,3.15,176.44,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656720387,12.68730782,176.46,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656720587,3.21,176.45,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656720778,12.68730782,176.47,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656720979,3.21,176.44,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656723989,3.21,176.46,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656724390,3.21,176.45,176.43,106.70052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656725095,3.21,176.45,176.44,3.18052935]
["bitfinex-derivatives","SOLF0:USTF0",1754656725395,3.21,176.45,176.44,0.29116531]
["bitfinex-derivatives","SOLF0:USTF0",1754656726293,3.21,176.45,176.44,0.04145718]
["bitfinex-derivatives","SOLF0:USTF0",1754656728701,3.21,176.45,176.44,2.03608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656730896,15.89730782,176.45,176.44,2.03608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656731298,3.21,176.44,176.43,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1754656731502,3.21,176.44,176.43,105.55608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656731804,15.89730782,176.44,176.43,105.55608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656732403,3.21,176.44,176.43,105.55608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656733705,3.21,176.44,176.41,2.03608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656733904,3.21,176.44,176.4,2.03608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656734103,15.93456321,176.41,176.4,105.45608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656734499,3.21,176.41,176.4,105.45608098]
["bitfinex-derivatives","SOLF0:USTF0",1754656735108,3.21,176.41,176.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1754656735311,15.93548178,176.41,176.4,81.52746283]
["bitfinex-derivatives","SOLF0:USTF0",1754656735500,3.21,176.41,176.4,81.52746283]
["bitfinex-derivatives","SOLF0:USTF0",1754656735808,15.93548178,176.41,176.4,81.52746283]
["bitfinex-derivatives","SOLF0:USTF0",1754656736209,15.93548178,176.41,176.4,79.49138185]
["bitfinex-derivatives","SOLF0:USTF0",1754656736512,15.93548178,176.41,176.4,81.52746283]
["bitfinex-derivatives","SOLF0:USTF0",1754656736710,15.93548178,176.41,176.4,79.49138185]
["bitfinex-derivatives","SOLF0:USTF0",1754656738305,15.93548178,176.41,176.38,106.58305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656738611,3.21,176.4,176.38,106.58305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656742206,3.21,176.4,176.38,112.25025183]
["bitfinex-derivatives","SOLF0:USTF0",1754656742607,3.21,176.4,176.38,106.58305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656744516,3.21,176.4,176.38,112.25025183]
["bitfinex-derivatives","SOLF0:USTF0",1754656744812,3.21,176.41,176.38,112.25025183]
["bitfinex-derivatives","SOLF0:USTF0",1754656745007,3.21,176.41,176.4,3.18305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656747314,3.21,176.41,176.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656747615,3.21,176.41,176.39,3.18305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656748614,3.21,176.41,176.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656749213,15.93548178,176.41,176.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656749416,12.72548178,176.41,176.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656749609,3.02,176.4,176.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656751811,12.72548178,176.41,176.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656752006,3.02,176.4,176.37,3.18305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656752211,15.74548178,176.4,176.35,341.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656752412,9.5420782,176.36,176.35,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656752616,3.02,176.39,176.35,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656752912,9.54155147,176.36,176.35,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656754317,12.72548178,176.42,176.35,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656754520,3.02,176.41,176.4,3.18305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656755216,3.02,176.41,176.38,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656755616,3.02,176.4,176.38,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656756121,3.02,176.39,176.38,106.60305183]
["bitfinex-derivatives","SOLF0:USTF0",1754656756620,3.02,176.39,176.38,105.45716929]
["bitfinex-derivatives","SOLF0:USTF0",1754656757519,3.02,176.39,176.38,2.03716929]
["bitfinex-derivatives","SOLF0:USTF0",1754656758323,3.02,176.39,176.37,2.03716929]
["bitfinex-derivatives","SOLF0:USTF0",1754656758724,3.02,176.39,176.35,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656761128,3.02,176.39,176.34,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1754656761329,3.02,176.39,176.35,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656767932,3.02,176.39,176.37,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656768128,12.72548178,176.4,176.37,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656768324,3.02,176.38,176.37,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656769836,3.02,176.38,176.37,0.25527595]
["bitfinex-derivatives","SOLF0:USTF0",1754656770936,3.02,176.38,176.35,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656773743,3.02,176.37,176.35,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656775141,3.02,176.37,176.34,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1754656775344,15.74548178,176.37,176.34,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1754656775540,12.72548178,176.37,176.34,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1754656775745,3.02,176.35,176.34,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1754656776139,3.02,176.35,176.33,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656776537,3.12,176.36,176.33,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656776738,12.72548178,176.36,176.33,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656776934,18.99294257,176.41,176.33,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656776935,3.12,176.35,176.33,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656777139,3.12,176.35,176.32,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1754656777344,3.12,176.35,176.32,106.5840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656778445,3.12,176.35,176.34,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656779644,15.84548178,176.37,176.34,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656779841,3.12,176.36,176.34,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656780245,3.12,176.35,176.34,3.1840992]
["bitfinex-derivatives","SOLF0:USTF0",1754656780747,3.12,176.37,176.34,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656780948,3.12,176.37,176.36,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656781139,12.72548178,176.38,176.35,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1754656781348,15.84548178,176.37,176.35,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1754656781545,3.12,176.36,176.35,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1754656781947,15.84548178,176.36,176.35,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1754656782649,3.12,176.36,176.35,105.41789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656782845,15.84548178,176.36,176.35,105.41789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656783751,15.84548178,176.36,176.35,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656784545,15.84548178,176.36,176.33,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656784753,15.84548178,176.35,176.34,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656784955,3.12,176.34,176.33,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656785144,3.12,176.34,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656788459,12.72548178,176.35,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656788648,15.84548178,176.35,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656788952,15.84548178,176.34,176.33,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656790151,15.84548178,176.34,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656790152,3.12,176.34,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656791150,3.12,176.34,176.33,81.46184269]
["bitfinex-derivatives","SOLF0:USTF0",1754656794358,3.12,176.34,176.33,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656797557,3.12,176.34,176.32,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656798861,3.12,176.34,176.33,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656799357,15.84548178,176.34,176.32,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656799561,3.12,176.33,176.32,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656802563,3.12,176.33,176.32,0.12857682]
["bitfinex-derivatives","SOLF0:USTF0",1754656806163,3.01,176.33,176.32,0.12857682]
["bitfinex-derivatives","SOLF0:USTF0",1754656808553,3.01,176.33,176.32,5.79777682]
["bitfinex-derivatives","SOLF0:USTF0",1754656811265,3.01,176.33,176.32,0.12857682]
["bitfinex-derivatives","SOLF0:USTF0",1754656812560,3.01,176.35,176.32,235.12857682]
["bitfinex-derivatives","SOLF0:USTF0",1754656812766,3.01,176.35,176.34,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656812964,3.01,176.35,176.34,111.06649058]
["bitfinex-derivatives","SOLF0:USTF0",1754656813165,3.01,176.35,176.34,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656813557,3.01,176.35,176.34,111.06649058]
["bitfinex-derivatives","SOLF0:USTF0",1754656813867,3.01,176.35,176.34,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656814260,15.73548178,176.35,176.34,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656814968,3.01,176.35,176.34,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656818169,15.73548178,176.35,176.34,100.34371529]
["bitfinex-derivatives","SOLF0:USTF0",1754656819569,15.73548178,176.35,176.34,98.30582471]
["bitfinex-derivatives","SOLF0:USTF0",1754656819770,15.73548178,176.35,176.34,100.34371529]
["bitfinex-derivatives","SOLF0:USTF0",1754656820874,3.01,176.35,176.34,100.34371529]
["bitfinex-derivatives","SOLF0:USTF0",1754656823073,15.75544354,176.35,176.34,76.40831077]
["bitfinex-derivatives","SOLF0:USTF0",1754656823580,3.01,176.35,176.34,69.31604915]
["bitfinex-derivatives","SOLF0:USTF0",1754656826587,3.01,176.35,176.34,35.80412767]
["bitfinex-derivatives","SOLF0:USTF0",1754656828188,3.01,176.35,176.34,28.71146132]
["bitfinex-derivatives","SOLF0:USTF0",1754656830880,15.76116266,176.35,176.34,28.71146132]
["bitfinex-derivatives","SOLF0:USTF0",1754656832891,15.76116266,176.35,176.34,4.77472034]
["bitfinex-derivatives","SOLF0:USTF0",1754656833589,3.01,176.34,176.33,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656833786,3.01,176.34,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656834390,12.75116266,176.36,176.33,105.39789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656834584,12.75116266,176.37,176.35,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656834887,15.76116266,176.37,176.36,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656835389,3.01,176.37,176.36,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656839394,3.01,176.37,176.28,0.98723404]
["bitfinex-derivatives","SOLF0:USTF0",1754656839583,9.56359523,176.3,176.29,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656839783,3.28,176.29,176.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656839984,3.28,176.29,176.28,237.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656841590,3.28,176.29,176.28,242.70839058]
["bitfinex-derivatives","SOLF0:USTF0",1754656841795,3.28,176.3,176.28,242.70839058]
["bitfinex-derivatives","SOLF0:USTF0",1754656841996,3.28,176.3,176.29,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656843994,3.28,176.3,176.28,237.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656844298,3.28,176.3,176.26,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656844299,12.7385337,176.29,176.26,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656844598,16.0185337,176.28,176.27,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656844787,3.28,176.28,176.27,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656845496,3.28,176.28,176.24,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656845796,16.0185337,176.28,176.26,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656845996,3.28,176.27,176.26,2.03789058]
["bitfinex-derivatives","SOLF0:USTF0",1754656846593,3.28,176.27,176.24,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656846798,3.28,176.27,176.24,112.22035943]
["bitfinex-derivatives","SOLF0:USTF0",1754656847798,3.28,176.27,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754656849894,3.28,176.29,176.26,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656850092,3.28,176.29,176.28,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656852800,3.28,176.29,176.28,8.85905943]
["bitfinex-derivatives","SOLF0:USTF0",1754656853104,3.28,176.29,176.24,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754656853305,3.28,176.29,176.28,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656855206,12.7385337,176.32,176.28,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656855405,3.28,176.31,176.28,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656856909,3.28,176.31,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656857312,9.52701457,176.28,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656857507,12.80701457,176.28,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656857904,3.28,176.28,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656858099,12.80700818,176.28,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656859017,3.28,176.28,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656859513,12.80635472,176.28,176.27,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656860409,9.52635472,176.28,176.27,8.85935943]
["bitfinex-derivatives","SOLF0:USTF0",1754656860606,12.7385337,176.34,176.27,238.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656860806,3.28,176.32,176.28,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1754656861005,3.28,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754656861403,12.7385337,176.35,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754656861404,3.28,176.31,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754656861913,3.28,176.31,176.3,8.85825943]
["bitfinex-derivatives","SOLF0:USTF0",1754656862409,12.7385337,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754656862613,12.7385337,176.35,176.33,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656862913,12.7385337,176.35,176.33,0.28967454]
["bitfinex-derivatives","SOLF0:USTF0",1754656864413,3.28,176.34,176.33,3.49967454]
["bitfinex-derivatives","SOLF0:USTF0",1754656864612,3.28,176.34,176.33,0.28967454]
["bitfinex-derivatives","SOLF0:USTF0",1754656865115,3.28,176.34,176.33,0.05773584]
["bitfinex-derivatives","SOLF0:USTF0",1754656869211,3.28,176.34,176.33,0.00856281]
["bitfinex-derivatives","SOLF0:USTF0",1754656870916,16.0185337,176.34,176.33,0.00856281]
["bitfinex-derivatives","SOLF0:USTF0",1754656872917,3.28,176.33,176.32,3.18815943]
["bitfinex-derivatives","SOLF0:USTF0",1754656874726,3.28,176.33,176.32,2.03863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656875221,3.28,176.33,176.32,5.09863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656875723,3.28,176.34,176.32,2.03863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656876022,3.28,176.34,176.33,2.03863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656876221,16.0185337,176.35,176.33,2.03863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656876520,16.0185337,176.35,176.34,5.09863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656878019,12.7385337,176.35,176.34,10.76763295]
["bitfinex-derivatives","SOLF0:USTF0",1754656878323,3.28,176.38,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656878519,3.28,176.38,176.34,2.03863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656878520,3.28,176.38,176.37,5.09863295]
["bitfinex-derivatives","SOLF0:USTF0",1754656878718,3.28,176.38,176.37,6.2430986]
["bitfinex-derivatives","SOLF0:USTF0",1754656879122,3.28,176.39,176.37,3.1830986]
["bitfinex-derivatives","SOLF0:USTF0",1754656879318,15.80884337,176.44,176.38,6.2430986]
["bitfinex-derivatives","SOLF0:USTF0",1754656879927,3.28,176.43,176.38,6.2430986]
["bitfinex-derivatives","SOLF0:USTF0",1754656880326,3.28,176.43,176.38,3.1830986]
["bitfinex-derivatives","SOLF0:USTF0",1754656881526,3.28,176.43,176.38,6.2430986]
["bitfinex-derivatives","SOLF0:USTF0",1754656881726,3.28,176.43,176.38,3.1830986]
["bitfinex-derivatives","SOLF0:USTF0",1754656881927,3.28,176.43,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754656882126,3.28,176.43,176.38,3.1830986]
["bitfinex-derivatives","SOLF0:USTF0",1754656882928,3.28,176.43,176.4,3.1830986]
["bitfinex-derivatives","SOLF0:USTF0",1754656895736,3.28,176.43,176.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754656895737,3.28,176.43,176.42,3.1830986]
["bitfinex-derivatives","SOLF0:USTF0",1754656900741,3.28,176.43,176.42,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656905251,3.28,176.43,176.42,0.28117397]
["bitfinex-derivatives","SOLF0:USTF0",1754656906663,3.28,176.43,176.42,1.13117397]
["bitfinex-derivatives","SOLF0:USTF0",1754656906955,3.08,176.46,176.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754656907156,3.08,176.46,176.45,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656910860,15.75804185,176.46,176.45,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656915362,15.75804185,176.46,176.45,0.29251681]
["bitfinex-derivatives","SOLF0:USTF0",1754656917263,15.75804185,176.47,176.45,0.61760802]
["bitfinex-derivatives","SOLF0:USTF0",1754656917568,3.08,176.47,176.46,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656918062,3.08,176.47,176.46,7.70152709]
["bitfinex-derivatives","SOLF0:USTF0",1754656919460,15.75804185,176.47,176.46,8.31152709]
["bitfinex-derivatives","SOLF0:USTF0",1754656920066,12.67804185,176.47,176.46,2.64642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656920266,15.75804185,176.47,176.46,2.64642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656920967,3.08,176.47,176.46,2.64642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656921867,3.08,176.47,176.46,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656922371,3.08,176.47,176.46,7.70152709]
["bitfinex-derivatives","SOLF0:USTF0",1754656923764,3.08,176.47,176.46,8.31152709]
["bitfinex-derivatives","SOLF0:USTF0",1754656924468,3.08,176.47,176.46,2.64642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656924669,3.08,176.47,176.46,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656925370,15.75804185,176.47,176.45,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656925565,15.75804185,176.46,176.45,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656925970,3.16,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754656926171,3.16,176.45,176.44,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656927072,3.16,176.45,176.44,2.64642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656927267,3.16,176.45,176.44,0.2822734]
["bitfinex-derivatives","SOLF0:USTF0",1754656927772,3.16,176.45,176.44,5.9480734]
["bitfinex-derivatives","SOLF0:USTF0",1754656931677,3.16,176.45,176.44,7.70222709]
["bitfinex-derivatives","SOLF0:USTF0",1754656933879,3.16,176.45,176.44,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656937276,3.16,176.45,176.44,0.23423933]
["bitfinex-derivatives","SOLF0:USTF0",1754656937679,3.16,176.45,176.44,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656938177,12.67804185,176.45,176.44,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656938487,15.83804185,176.45,176.44,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656939685,3.16,176.44,176.41,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656939978,12.72734629,176.42,176.41,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656940185,15.88734629,176.42,176.41,2.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656940571,3.16,176.41,176.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754656940889,3.16,176.45,176.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754656941181,3.16,176.45,176.44,4.07642709]
["bitfinex-derivatives","SOLF0:USTF0",1754656941976,3.16,176.45,176.44,9.74222709]
["bitfinex-derivatives","SOLF0:USTF0",1754656942879,17.84527046,176.51,176.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754656942880,3.16,176.47,176.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754656943183,3.16,176.47,176.46,5.22063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656944278,3.16,176.47,176.46,10.88573227]
["bitfinex-derivatives","SOLF0:USTF0",1754656945883,3.16,176.47,176.46,8.84573227]
["bitfinex-derivatives","SOLF0:USTF0",1754656946088,3.16,176.48,176.46,10.88573227]
["bitfinex-derivatives","SOLF0:USTF0",1754656946287,3.16,176.48,176.47,5.22063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656946786,3.16,176.48,176.47,10.88543227]
["bitfinex-derivatives","SOLF0:USTF0",1754656948178,3.16,176.5,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754656948377,3.16,176.54,176.49,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656948581,3.16,176.54,176.52,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656948787,3.16,176.54,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656950786,12.71244788,176.53,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656950985,3.16,176.52,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656951184,12.71244788,176.52,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656951483,3.16,176.51,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656957599,15.75244788,176.52,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656957898,3.04,176.51,176.5,3.18063227]
["bitfinex-derivatives","SOLF0:USTF0",1754656958389,3.04,176.51,176.5,0.32512467]
["bitfinex-derivatives","SOLF0:USTF0",1754656958690,3.04,176.51,176.5,0.04494452]
["bitfinex-derivatives","SOLF0:USTF0",1754656962100,15.75244788,176.51,176.5,0.04494452]
["bitfinex-derivatives","SOLF0:USTF0",1754656962301,3.04,176.51,176.5,0.04494452]
["bitfinex-derivatives","SOLF0:USTF0",1754656962799,6.58281308,176.51,176.5,3.09793159]
["bitfinex-derivatives","SOLF0:USTF0",1754656964794,6.58281308,176.51,176.5,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656968603,4.11081308,176.51,176.5,7.69783305]
["bitfinex-derivatives","SOLF0:USTF0",1754656970303,4.11081308,176.51,176.5,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656971001,13.62247704,176.51,176.5,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656971202,13.62247704,176.51,176.5,7.69773305]
["bitfinex-derivatives","SOLF0:USTF0",1754656972099,13.62247704,176.51,176.5,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656972704,13.62247704,176.51,176.5,7.69763305]
["bitfinex-derivatives","SOLF0:USTF0",1754656972899,13.62247704,176.51,176.5,7.60612425]
["bitfinex-derivatives","SOLF0:USTF0",1754656973708,12.71244788,176.55,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656973904,12.71244788,176.55,176.54,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656974304,12.71244788,176.56,176.54,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656974504,12.71244788,176.56,176.55,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656975710,3.04,176.56,176.55,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656976308,3.04,176.56,176.55,5.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656976508,3.04,176.56,176.55,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656977305,3.04,176.56,176.55,5.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656977811,3.04,176.56,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754656978112,3.04,176.56,176.55,5.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656979008,3.04,176.59,176.55,7.69613305]
["bitfinex-derivatives","SOLF0:USTF0",1754656979212,3.04,176.59,176.58,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656980303,3.04,176.59,176.58,5.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656980907,3.04,176.59,176.58,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656982711,3.04,176.59,176.58,5.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656982917,12.71244788,176.64,176.58,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656983209,12.71244788,176.64,176.63,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656983417,12.71244788,176.64,176.63,0.40695957]
["bitfinex-derivatives","SOLF0:USTF0",1754656983714,3.04,176.64,176.63,0.40695957]
["bitfinex-derivatives","SOLF0:USTF0",1754656984114,3.04,176.65,176.63,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656984318,12.71244788,176.67,176.52,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1754656984319,12.71244788,176.67,176.64,2.03403305]
["bitfinex-derivatives","SOLF0:USTF0",1754656984610,12.71244788,176.7,176.66,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656984812,12.71244788,176.7,176.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754656985011,15.80884337,176.75,176.69,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656985012,3.04,176.71,176.69,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656985612,6.57960122,176.7,176.69,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656986818,7.99544252,176.7,176.69,0.34071966]
["bitfinex-derivatives","SOLF0:USTF0",1754656987015,3.24,176.69,176.68,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656987209,8.19544252,176.69,176.68,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656987719,8.19544414,176.69,176.68,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656988112,4.95544414,176.69,176.68,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656988312,8.19544414,176.69,176.68,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656989919,8.19542363,176.69,176.68,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656992820,8.19542363,176.69,176.68,1.04876806]
["bitfinex-derivatives","SOLF0:USTF0",1754656993017,4.65582241,176.69,176.68,1.04876806]
["bitfinex-derivatives","SOLF0:USTF0",1754656993412,1.41582241,176.69,176.68,1.04876806]
["bitfinex-derivatives","SOLF0:USTF0",1754656993818,3.24,176.7,176.68,1.04876806]
["bitfinex-derivatives","SOLF0:USTF0",1754656994016,9.44443221,176.76,176.69,6.18240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656994219,3.24,176.75,176.73,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656994823,3.24,176.76,176.73,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656995019,3.24,176.76,176.74,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754656995926,3.24,176.78,176.74,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657002836,3.24,176.78,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754657003030,3.24,176.78,176.74,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657005740,1.41527541,176.77,176.74,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657005942,1.41527541,176.76,176.74,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657006142,4.65527541,176.75,176.74,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657012842,4.65527541,176.75,176.72,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657013043,3.24,176.73,176.72,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657013243,1.41527541,176.73,176.72,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657013438,4.65527541,176.73,176.72,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657013638,1.41527541,176.73,176.72,8.82890226]
["bitfinex-derivatives","SOLF0:USTF0",1754657013846,4.65527541,176.73,176.72,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657014242,3.24,176.72,176.71,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657014446,4.65527541,176.72,176.71,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657014648,3.24,176.72,176.71,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657015540,3.24,176.77,176.71,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657015745,3.24,176.77,176.73,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657017146,5.6549,176.77,176.73,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657017346,3.0,176.76,176.73,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657019256,3.0,176.76,176.75,3.17240226]
["bitfinex-derivatives","SOLF0:USTF0",1754657020855,3.0,176.76,176.75,2.02899275]
["bitfinex-derivatives","SOLF0:USTF0",1754657022651,3.0,176.76,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657023358,9.44443221,176.79,176.74,8.82595349]
["bitfinex-derivatives","SOLF0:USTF0",1754657023653,3.0,176.78,176.77,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657025457,3.0,176.78,176.77,0.48269657]
["bitfinex-derivatives","SOLF0:USTF0",1754657026163,12.44443221,176.79,176.77,0.48269657]
["bitfinex-derivatives","SOLF0:USTF0",1754657026360,3.0,176.79,176.77,0.48269657]
["bitfinex-derivatives","SOLF0:USTF0",1754657026562,3.0,176.78,176.77,0.48269657]
["bitfinex-derivatives","SOLF0:USTF0",1754657026761,3.0,176.78,176.77,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657031864,12.44443221,176.78,176.74,336.18612204]
["bitfinex-derivatives","SOLF0:USTF0",1754657032069,9.44443221,176.76,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657032274,12.44443221,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657032566,15.98240169,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657032763,3.0,176.74,176.73,102.79218401]
["bitfinex-derivatives","SOLF0:USTF0",1754657032963,6.53796948,176.74,176.73,105.9623375]
["bitfinex-derivatives","SOLF0:USTF0",1754657033164,15.98240169,176.74,176.73,105.9623375]
["bitfinex-derivatives","SOLF0:USTF0",1754657033566,3.53796948,176.74,176.73,105.9623375]
["bitfinex-derivatives","SOLF0:USTF0",1754657034160,3.53796948,176.74,176.73,98.88681051]
["bitfinex-derivatives","SOLF0:USTF0",1754657034766,9.44443221,176.75,176.73,104.54301051]
["bitfinex-derivatives","SOLF0:USTF0",1754657034964,3.0,176.76,176.73,104.54301051]
["bitfinex-derivatives","SOLF0:USTF0",1754657035164,3.0,176.76,176.75,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657035364,3.0,176.76,176.75,0.32019012]
["bitfinex-derivatives","SOLF0:USTF0",1754657037168,3.0,176.76,176.73,95.71665702]
["bitfinex-derivatives","SOLF0:USTF0",1754657037368,3.0,176.76,176.75,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657038063,15.71244788,176.76,176.73,95.71665702]
["bitfinex-derivatives","SOLF0:USTF0",1754657038268,3.0,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657039171,15.71244788,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657040074,12.71244788,176.77,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657040376,3.0,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657040768,15.71244788,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657040969,3.0,176.75,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657042167,3.0,176.75,176.73,95.71665702]
["bitfinex-derivatives","SOLF0:USTF0",1754657042374,7.02082074,176.74,176.73,94.64119387]
["bitfinex-derivatives","SOLF0:USTF0",1754657042676,7.02082074,176.74,176.73,95.6885683]
["bitfinex-derivatives","SOLF0:USTF0",1754657042973,8.43600595,176.74,176.73,91.44301266]
["bitfinex-derivatives","SOLF0:USTF0",1754657043173,4.41518521,176.74,176.73,91.44301266]
["bitfinex-derivatives","SOLF0:USTF0",1754657043876,3.0,176.74,176.73,91.44301266]
["bitfinex-derivatives","SOLF0:USTF0",1754657044176,3.0,176.74,176.73,84.3670866]
["bitfinex-derivatives","SOLF0:USTF0",1754657045275,3.0,176.74,176.73,77.29145724]
["bitfinex-derivatives","SOLF0:USTF0",1754657047480,3.19,176.76,176.73,82.94755724]
["bitfinex-derivatives","SOLF0:USTF0",1754657047677,3.19,176.76,176.75,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657048176,3.19,176.76,176.75,0.38923213]
["bitfinex-derivatives","SOLF0:USTF0",1754657049174,3.19,176.76,176.74,3.17015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657050677,3.19,176.76,176.74,106.21015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657051072,12.71244788,176.76,176.74,106.21015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657051270,3.19,176.75,176.74,106.21015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657051878,15.90244788,176.75,176.74,106.21015349]
["bitfinex-derivatives","SOLF0:USTF0",1754657052285,19.94036401,176.75,176.74,105.13493161]
["bitfinex-derivatives","SOLF0:USTF0",1754657052785,23.47817682,176.75,176.74,100.45573511]
["bitfinex-derivatives","SOLF0:USTF0",1754657052980,24.89330194,176.75,176.74,96.21035974]
["bitfinex-derivatives","SOLF0:USTF0",1754657053282,20.85538581,176.75,176.74,96.21035974]
["bitfinex-derivatives","SOLF0:USTF0",1754657054286,20.85538581,176.75,176.74,89.13473412]
["bitfinex-derivatives","SOLF0:USTF0",1754657054680,17.66538581,176.75,176.74,89.13473412]
["bitfinex-derivatives","SOLF0:USTF0",1754657054892,3.53781281,176.75,176.74,89.13473412]
["bitfinex-derivatives","SOLF0:USTF0",1754657055185,6.72781281,176.75,176.74,89.13473412]
["bitfinex-derivatives","SOLF0:USTF0",1754657055385,3.19,176.74,176.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657055581,3.19,176.74,176.73,2.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657055792,6.72827016,176.74,176.73,2.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657058989,19.43472677,176.74,176.73,2.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657062390,23.51741965,176.74,176.72,102.85133043]
["bitfinex-derivatives","SOLF0:USTF0",1754657062694,10.81096304,176.73,176.72,100.72822586]
["bitfinex-derivatives","SOLF0:USTF0",1754657062895,7.27269288,176.73,176.72,100.72822586]
["bitfinex-derivatives","SOLF0:USTF0",1754657063097,8.68809593,176.73,176.72,94.45324692]
["bitfinex-derivatives","SOLF0:USTF0",1754657063392,4.60540305,176.73,176.72,96.48201671]
["bitfinex-derivatives","SOLF0:USTF0",1754657063895,4.60540305,176.73,176.72,86.57418046]
["bitfinex-derivatives","SOLF0:USTF0",1754657064094,3.19,176.73,176.72,86.57418046]
["bitfinex-derivatives","SOLF0:USTF0",1754657064399,3.19,176.73,176.72,79.49715862]
["bitfinex-derivatives","SOLF0:USTF0",1754657064802,6.72851092,176.73,176.72,79.49715862]
["bitfinex-derivatives","SOLF0:USTF0",1754657065301,6.72851092,176.73,176.72,72.42013678]
["bitfinex-derivatives","SOLF0:USTF0",1754657065501,3.19,176.72,176.63,613.46612204]
["bitfinex-derivatives","SOLF0:USTF0",1754657065698,12.71808054,176.66,176.63,613.46612204]
["bitfinex-derivatives","SOLF0:USTF0",1754657065903,13.06659146,176.65,176.64,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657066204,12.71496258,176.66,176.64,108.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754657066796,3.19,176.68,176.65,7.68746979]
["bitfinex-derivatives","SOLF0:USTF0",1754657066993,3.19,176.68,176.67,2.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657070003,3.19,176.68,176.65,2.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657070203,3.19,176.68,176.65,105.22876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657070706,5.6581,176.67,176.65,105.22876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657070901,3.19,176.66,176.65,105.22876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657072408,7.30755342,176.66,176.65,105.22876979]
["bitfinex-derivatives","SOLF0:USTF0",1754657072610,7.30755342,176.66,176.65,100.98137564]
["bitfinex-derivatives","SOLF0:USTF0",1754657072812,7.30755342,176.66,176.65,98.85767857]
["bitfinex-derivatives","SOLF0:USTF0",1754657073508,3.19,176.65,176.62,3.1737891]
["bitfinex-derivatives","SOLF0:USTF0",1754657073711,15.88024571,176.7,176.62,3.1737891]
["bitfinex-derivatives","SOLF0:USTF0",1754657073712,3.19,176.63,176.62,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754657073916,7.30755342,176.63,176.62,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754657074309,7.30755342,176.63,176.62,96.10010182]
["bitfinex-derivatives","SOLF0:USTF0",1754657074916,3.19,176.62,176.6,104.93777034]
["bitfinex-derivatives","SOLF0:USTF0",1754657075110,4.11755342,176.61,176.6,104.93777034]
["bitfinex-derivatives","SOLF0:USTF0",1754657075315,7.30755342,176.61,176.6,104.93777034]
["bitfinex-derivatives","SOLF0:USTF0",1754657075509,4.11755342,176.61,176.6,104.93777034]
["bitfinex-derivatives","SOLF0:USTF0",1754657076209,7.22755342,176.61,176.6,104.93777034]
["bitfinex-derivatives","SOLF0:USTF0",1754657077411,7.22755342,176.61,176.6,337.96389238]
["bitfinex-derivatives","SOLF0:USTF0",1754657078110,10.76750251,176.61,176.6,337.96389238]
["bitfinex-derivatives","SOLF0:USTF0",1754657082617,6.64994909,176.61,176.6,336.88986437]
["bitfinex-derivatives","SOLF0:USTF0",1754657084611,10.84891508,176.61,176.6,336.88986437]
["bitfinex-derivatives","SOLF0:USTF0",1754657086419,10.84891508,176.61,176.6,333.71607527]
["bitfinex-derivatives","SOLF0:USTF0",1754657086613,10.84891508,176.61,176.6,336.88986437]
["bitfinex-derivatives","SOLF0:USTF0",1754657086814,10.84891343,176.61,176.6,336.88986437]
["bitfinex-derivatives","SOLF0:USTF0",1754657089823,10.84891343,176.61,176.6,335.47384475]
["bitfinex-derivatives","SOLF0:USTF0",1754657090018,10.84891343,176.61,176.6,236.19991114]
["bitfinex-derivatives","SOLF0:USTF0",1754657090217,10.84891343,176.61,176.6,234.07549684]
["bitfinex-derivatives","SOLF0:USTF0",1754657090521,10.84891343,176.61,176.6,337.19549684]
["bitfinex-derivatives","SOLF0:USTF0",1754657090721,10.84891343,176.61,176.6,330.11399151]
["bitfinex-derivatives","SOLF0:USTF0",1754657092620,10.84891343,176.61,176.6,325.86526675]
["bitfinex-derivatives","SOLF0:USTF0",1754657093118,10.76228871,176.61,176.6,325.86526675]
["bitfinex-derivatives","SOLF0:USTF0",1754657094723,10.76228871,176.61,176.6,324.72345089]
["bitfinex-derivatives","SOLF0:USTF0",1754657096329,10.76388719,176.61,176.6,324.72345089]
["bitfinex-derivatives","SOLF0:USTF0",1754657100328,10.76388719,176.61,176.6,105.15197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657100627,10.76388719,176.61,176.6,100.10244115]
["bitfinex-derivatives","SOLF0:USTF0",1754657101130,20.24260701,176.61,176.6,100.10244115]
["bitfinex-derivatives","SOLF0:USTF0",1754657102028,20.24260701,176.61,176.6,98.07046791]
["bitfinex-derivatives","SOLF0:USTF0",1754657102325,20.24260701,176.61,176.47,219.57147765]
["bitfinex-derivatives","SOLF0:USTF0",1754657102326,3.11,176.6,176.47,219.57147765]
["bitfinex-derivatives","SOLF0:USTF0",1754657102528,15.34586043,176.61,176.53,2.03197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657102529,12.60448564,176.56,176.53,2.03197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657102722,17.14837283,176.55,176.52,2.03197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657102920,17.14837283,176.55,176.52,105.15197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657102921,7.65388719,176.54,176.52,105.15197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657103130,7.65388719,176.53,176.5,2.03197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657103318,7.65388719,176.52,176.49,2.03197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657103523,7.65388719,176.51,176.49,105.15197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657103723,9.49448564,176.52,176.49,105.15197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657103724,10.76388719,176.5,176.49,105.15197324]
["bitfinex-derivatives","SOLF0:USTF0",1754657104620,7.65388719,176.5,176.48,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657104831,3.11,176.48,176.45,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657105033,7.65388719,176.47,176.43,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657105225,3.17945023,176.52,176.44,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754657105226,3.11,176.45,176.44,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754657105532,7.65388719,176.45,176.44,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754657105933,10.81388719,176.45,176.44,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754657106329,3.16,176.48,176.44,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754657106521,10.77664711,176.47,176.44,108.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754657106722,3.16,176.47,176.46,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657107031,3.16,176.47,176.46,106.31945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657108628,3.16,176.47,176.46,111.98425023]
["bitfinex-derivatives","SOLF0:USTF0",1754657109931,3.16,176.47,176.46,106.31945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657111332,3.16,176.47,176.46,111.98405023]
["bitfinex-derivatives","SOLF0:USTF0",1754657112832,3.16,176.47,176.46,110.91219525]
["bitfinex-derivatives","SOLF0:USTF0",1754657113530,3.16,176.55,176.46,105.24759525]
["bitfinex-derivatives","SOLF0:USTF0",1754657113735,3.16,176.55,176.5,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657114238,3.16,176.55,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657114830,3.16,176.55,176.49,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754657115030,3.16,176.54,176.48,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657115431,3.16,176.54,176.5,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657116933,3.16,176.54,176.5,8.84255023]
["bitfinex-derivatives","SOLF0:USTF0",1754657117132,3.16,176.54,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657118438,3.5422032,176.53,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657118636,6.7022032,176.53,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657121341,6.7022032,176.53,176.5,106.35945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657121534,6.7022032,176.52,176.5,106.35945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657121729,3.5422032,176.51,176.5,106.35945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657121940,3.5422032,176.51,176.47,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657121941,3.16,176.5,176.47,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657122239,3.16,176.48,176.4,222.75092788]
["bitfinex-derivatives","SOLF0:USTF0",1754657122434,3.16,176.46,176.45,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657122635,6.7022032,176.46,176.45,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657123042,3.16,176.45,176.44,106.41945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657123239,3.5422032,176.45,176.44,106.41945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657123540,6.7022032,176.45,176.44,106.41945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657130455,6.7022032,176.45,176.44,112.08455023]
["bitfinex-derivatives","SOLF0:USTF0",1754657132649,6.7022032,176.45,176.44,106.41945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657134952,6.7022032,176.45,176.44,112.08455023]
["bitfinex-derivatives","SOLF0:USTF0",1754657135551,3.5422032,176.45,176.44,112.08455023]
["bitfinex-derivatives","SOLF0:USTF0",1754657136349,3.16,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754657136559,3.16,176.47,176.46,106.37945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657138254,3.16,176.47,176.46,112.04385023]
["bitfinex-derivatives","SOLF0:USTF0",1754657139856,9.49448564,176.53,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754657140063,3.02,176.49,176.48,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1754657140360,3.02,176.52,176.48,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1754657140560,9.49448564,176.56,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754657140763,3.02,176.55,176.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657141057,9.49448564,176.54,176.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657141257,3.02,176.53,176.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657142360,3.02,176.52,176.51,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657142562,3.02,176.52,176.51,106.39945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657142964,3.02,176.52,176.51,112.06225023]
["bitfinex-derivatives","SOLF0:USTF0",1754657145169,3.02,176.52,176.51,106.39945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657145367,12.51448564,176.52,176.51,106.39945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657146366,3.02,176.52,176.51,106.39945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657146568,12.54379341,176.52,176.51,102.85736991]
["bitfinex-derivatives","SOLF0:USTF0",1754657146766,12.54379341,176.52,176.51,99.67791968]
["bitfinex-derivatives","SOLF0:USTF0",1754657146961,12.54379341,176.52,176.51,92.59355555]
["bitfinex-derivatives","SOLF0:USTF0",1754657146962,3.02,176.52,176.51,92.59355555]
["bitfinex-derivatives","SOLF0:USTF0",1754657147269,3.02,176.52,176.51,95.77300578]
["bitfinex-derivatives","SOLF0:USTF0",1754657147466,3.02,176.52,176.51,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657147670,3.02,176.52,176.48,106.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657147966,3.02,176.49,176.48,106.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657148271,6.56274973,176.49,176.48,106.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657148661,3.02,176.49,176.48,106.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657149071,7.09875669,176.49,176.48,102.20814658]
["bitfinex-derivatives","SOLF0:USTF0",1754657149367,3.02,176.48,176.45,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657149570,3.02,176.46,176.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657149870,8.51597701,176.45,176.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657150068,4.43722032,176.45,176.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657150270,4.43722032,176.45,176.42,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657150473,12.70645661,176.48,176.42,106.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657150474,9.53054496,176.43,176.42,106.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657150664,13.96776528,176.43,176.42,102.57197467]
["bitfinex-derivatives","SOLF0:USTF0",1754657151070,4.43722032,176.43,176.42,102.57197467]
["bitfinex-derivatives","SOLF0:USTF0",1754657151270,4.43722032,176.43,176.42,99.39252444]
["bitfinex-derivatives","SOLF0:USTF0",1754657151474,12.55054496,176.43,176.42,102.57197467]
["bitfinex-derivatives","SOLF0:USTF0",1754657151978,12.55054496,176.43,176.42,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657154082,12.55054496,176.43,176.4,106.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657154377,3.02,176.42,176.4,106.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657156077,12.55054496,176.42,176.4,106.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657156283,9.53054496,176.43,176.4,112.14565023]
["bitfinex-derivatives","SOLF0:USTF0",1754657156484,3.02,176.41,176.4,330.64491714]
["bitfinex-derivatives","SOLF0:USTF0",1754657156681,6.56371366,176.41,176.4,330.64491714]
["bitfinex-derivatives","SOLF0:USTF0",1754657158589,7.98111918,176.41,176.4,330.64491714]
["bitfinex-derivatives","SOLF0:USTF0",1754657158776,7.98111918,176.41,176.4,324.97871714]
["bitfinex-derivatives","SOLF0:USTF0",1754657158976,7.98111918,176.41,176.39,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754657158977,9.22153746,176.41,176.39,103.60435526]
["bitfinex-derivatives","SOLF0:USTF0",1754657159180,12.24153746,176.4,176.39,102.53116303]
["bitfinex-derivatives","SOLF0:USTF0",1754657159384,12.24153746,176.4,176.39,108.19786303]
["bitfinex-derivatives","SOLF0:USTF0",1754657159583,12.24153746,176.4,176.39,103.94521814]
["bitfinex-derivatives","SOLF0:USTF0",1754657160683,9.22153746,176.4,176.39,103.94521814]
["bitfinex-derivatives","SOLF0:USTF0",1754657160983,12.55054496,176.45,176.39,101.45796837]
["bitfinex-derivatives","SOLF0:USTF0",1754657161286,3.02,176.45,176.44,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657161486,3.02,176.45,176.44,8.84455023]
["bitfinex-derivatives","SOLF0:USTF0",1754657163886,3.02,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754657164089,3.02,176.47,176.46,112.14385023]
["bitfinex-derivatives","SOLF0:USTF0",1754657165191,3.02,176.47,176.46,110.01803567]
["bitfinex-derivatives","SOLF0:USTF0",1754657165790,9.51756716,176.5,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754657165988,9.51756716,176.5,176.49,109.42945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657166597,12.70645661,176.56,176.49,109.42945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657166801,12.70645661,176.57,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657166988,12.70645661,176.57,176.52,0.14862025]
["bitfinex-derivatives","SOLF0:USTF0",1754657167683,3.3,176.56,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657168098,3.3,176.56,176.52,8.84185023]
["bitfinex-derivatives","SOLF0:USTF0",1754657168296,3.3,176.56,176.54,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657169492,3.3,176.56,176.52,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754657169694,3.3,176.56,176.53,8.84165023]
["bitfinex-derivatives","SOLF0:USTF0",1754657170696,3.3,176.58,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754657170896,3.3,176.58,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657171395,3.3,176.58,176.57,8.77390615]
["bitfinex-derivatives","SOLF0:USTF0",1754657171588,3.3,176.59,176.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754657172197,3.3,176.61,176.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754657172397,22.05406054,176.72,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657172398,3.3,176.63,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657172700,3.3,176.64,176.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754657172993,3.5404267,176.64,176.62,106.65945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657173199,6.8404267,176.63,176.62,108.60945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657174899,6.8404267,176.63,176.62,106.65945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657175103,3.5404267,176.63,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657175298,3.3,176.61,176.6,1.05498375]
["bitfinex-derivatives","SOLF0:USTF0",1754657175500,6.8404267,176.61,176.6,1.05498375]
["bitfinex-derivatives","SOLF0:USTF0",1754657177503,3.5404267,176.61,176.58,106.71945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657177697,3.3,176.59,176.58,106.71945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657177906,6.8404267,176.59,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657179808,3.3,176.58,176.56,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657180007,8.83795023,176.65,176.56,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657180008,6.8404267,176.57,176.56,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657180204,12.70645661,176.66,176.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754657180409,3.17945023,176.69,176.6,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657180410,3.3,176.61,176.6,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657181510,3.3,176.61,176.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754657181710,3.3,176.61,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657182412,3.3,176.67,176.6,10.77945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657182609,3.3,176.67,176.62,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657183206,3.3,176.68,176.62,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657183413,3.3,176.68,176.62,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657184312,3.3,176.68,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657184509,3.3,176.68,176.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754657184710,3.3,176.68,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657184918,3.3,176.68,176.65,0.20494333]
["bitfinex-derivatives","SOLF0:USTF0",1754657185407,3.3,176.68,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657185613,3.3,176.68,176.61,8.83895023]
["bitfinex-derivatives","SOLF0:USTF0",1754657185813,3.3,176.64,176.61,10.77895023]
["bitfinex-derivatives","SOLF0:USTF0",1754657186208,3.3,176.64,176.61,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657186415,3.3,176.64,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657186611,12.75373378,176.66,176.63,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657186812,3.3,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657187208,3.3,176.68,176.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754657187413,9.45373378,176.7,176.67,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657187617,3.3,176.69,176.67,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657188110,3.3,176.69,176.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754657188415,3.3,176.68,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657188614,3.3,176.67,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657188811,12.7441544,176.67,176.62,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1754657189012,3.3,176.65,176.62,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1754657190818,3.3,176.66,176.63,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657191115,3.3,176.66,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657191314,3.3,176.65,176.61,10.77905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657192019,3.3,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754657192615,3.3,176.65,176.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754657193627,3.3,176.64,176.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754657194118,3.3,176.64,176.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754657195025,3.3,176.64,176.63,5.11945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657196723,3.3,176.64,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657201625,3.3,176.64,176.63,8.83855023]
["bitfinex-derivatives","SOLF0:USTF0",1754657201831,3.3,176.64,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657202430,9.4441544,176.67,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657202629,3.16,176.66,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657204133,3.16,176.66,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657204432,3.16,176.65,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657204727,3.16,176.65,176.61,8.83905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657205929,3.16,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754657206133,3.16,176.65,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657206328,12.6041544,176.65,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657206531,3.16,176.62,176.61,8.83915023]
["bitfinex-derivatives","SOLF0:USTF0",1754657207023,3.16,176.62,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657207228,12.6041544,176.62,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657207424,3.16,176.62,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657207626,3.16,176.62,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754657207821,9.48584739,176.6,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754657208026,3.16,176.59,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754657208223,12.64584739,176.59,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754657209333,12.70645661,176.63,176.57,106.77945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657209334,3.16,176.58,176.57,106.77945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657209636,12.65916798,176.58,176.57,325.27871714]
["bitfinex-derivatives","SOLF0:USTF0",1754657209831,12.65916798,176.58,176.57,330.93971714]
["bitfinex-derivatives","SOLF0:USTF0",1754657210331,3.16,176.58,176.57,325.27871714]
["bitfinex-derivatives","SOLF0:USTF0",1754657211333,3.16,176.58,176.57,221.67871714]
["bitfinex-derivatives","SOLF0:USTF0",1754657211534,3.16,176.58,176.57,218.49926691]
["bitfinex-derivatives","SOLF0:USTF0",1754657211739,3.16,176.58,176.55,106.77945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657212039,3.16,176.56,176.55,102.52971538]
["bitfinex-derivatives","SOLF0:USTF0",1754657212233,8.11812852,176.56,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657212937,6.70155024,176.56,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657213735,3.16,176.58,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657213943,12.70645661,176.59,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657214137,12.70645661,176.59,176.57,103.75205832]
["bitfinex-derivatives","SOLF0:USTF0",1754657214542,3.16,176.58,176.57,103.75205832]
["bitfinex-derivatives","SOLF0:USTF0",1754657215039,3.16,176.58,176.57,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1754657215242,15.86645661,176.58,176.55,106.81945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657215541,3.16,176.57,176.55,106.81945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657215933,3.16,176.56,176.55,106.81945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657216437,3.16,176.57,176.55,112.48115023]
["bitfinex-derivatives","SOLF0:USTF0",1754657216637,3.16,176.56,176.55,112.48115023]
["bitfinex-derivatives","SOLF0:USTF0",1754657217241,12.70645661,176.58,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754657217442,3.16,176.57,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754657218046,3.16,176.56,176.55,112.48105023]
["bitfinex-derivatives","SOLF0:USTF0",1754657218852,3.16,176.58,176.55,106.81945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657219041,15.86645661,176.58,176.55,106.81945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657219549,3.16,176.56,176.55,106.81945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657219749,3.16,176.56,176.55,112.48115023]
["bitfinex-derivatives","SOLF0:USTF0",1754657220146,15.86645661,176.59,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754657220347,3.16,176.59,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657221246,15.86645661,176.59,176.57,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1754657221439,3.16,176.58,176.57,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1754657221751,15.86645661,176.58,176.57,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1754657222354,12.70645661,176.58,176.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754657222548,3.16,176.57,176.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754657224252,3.16,176.57,176.55,109.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754657225551,3.16,176.57,176.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754657226557,3.16,176.57,176.55,109.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754657226847,3.02,176.56,176.55,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754657227053,3.02,176.56,176.55,106.75945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657232262,3.02,176.56,176.55,99.6766366]
["bitfinex-derivatives","SOLF0:USTF0",1754657233156,12.70645661,176.59,176.55,99.6766366]
["bitfinex-derivatives","SOLF0:USTF0",1754657233354,3.02,176.58,176.55,96.49718637]
["bitfinex-derivatives","SOLF0:USTF0",1754657233554,3.02,176.58,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657233756,3.02,176.59,176.57,106.63945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657233957,3.02,176.6,176.57,106.63945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657234161,3.02,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657234361,3.02,176.6,176.59,106.69945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657234665,3.02,176.6,176.59,75.71511186]
["bitfinex-derivatives","SOLF0:USTF0",1754657235066,3.02,176.6,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657235257,3.02,176.59,176.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1754657235452,3.02,176.59,176.57,106.69945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657235665,3.02,176.59,176.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1754657236560,19.26786012,176.58,176.57,99.9785965]
["bitfinex-derivatives","SOLF0:USTF0",1754657236766,19.26786012,176.58,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754657236967,6.56140351,176.57,176.56,109.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754657238866,6.56140351,176.57,176.56,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754657239664,3.02,176.56,176.54,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657239968,6.56140351,176.55,176.54,106.73945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657241069,19.26786012,176.55,176.54,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754657241368,6.56140351,176.55,176.54,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754657241870,3.54140351,176.55,176.54,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754657242068,12.70645661,176.57,176.54,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1754657242269,3.02,176.57,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754657242564,15.72645661,176.57,176.56,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1754657243564,15.72645661,176.57,176.56,109.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754657244367,15.72645661,176.57,176.56,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1754657244563,15.72645661,176.57,176.56,96.43727237]
["bitfinex-derivatives","SOLF0:USTF0",1754657244765,12.70645661,176.57,176.55,1.7583243]
["bitfinex-derivatives","SOLF0:USTF0",1754657244960,15.72187005,176.56,176.55,1.7583243]
["bitfinex-derivatives","SOLF0:USTF0",1754657245160,15.72187005,176.56,176.55,7.4201243]
["bitfinex-derivatives","SOLF0:USTF0",1754657245365,3.02,176.56,176.55,7.4201243]
["bitfinex-derivatives","SOLF0:USTF0",1754657246065,3.02,176.56,176.55,223.95572774]
["bitfinex-derivatives","SOLF0:USTF0",1754657247471,3.02,176.56,176.55,225.01030208]
["bitfinex-derivatives","SOLF0:USTF0",1754657248165,4.43656434,176.56,176.55,219.71505367]
["bitfinex-derivatives","SOLF0:USTF0",1754657248367,17.13843439,176.56,176.55,219.71505367]
["bitfinex-derivatives","SOLF0:USTF0",1754657248669,4.43656434,176.56,176.55,219.71505367]
["bitfinex-derivatives","SOLF0:USTF0",1754657248971,8.53208384,176.56,176.55,215.46500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657249170,19.83025902,176.56,176.55,215.46500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657249969,15.73473984,176.56,176.55,221.12690357]
["bitfinex-derivatives","SOLF0:USTF0",1754657250669,15.73473984,176.56,176.55,215.46500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657251373,3.02,176.56,176.55,215.46500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657251570,15.74664482,176.56,176.55,215.46500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657251869,15.74664482,176.56,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657252375,3.02,176.56,176.54,106.69945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657252668,12.72894542,176.56,176.54,106.69945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657252868,15.74894542,176.57,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754657253069,3.02,176.57,176.56,112.26095023]
["bitfinex-derivatives","SOLF0:USTF0",1754657253264,12.72696638,176.59,176.56,318.88500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657253574,15.80884337,176.65,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754657253777,15.80884337,176.65,176.6,112.29945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657253973,3.54089503,176.64,176.6,112.29945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657254170,3.02,176.62,176.6,112.29945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657254366,6.56089503,176.61,176.6,112.29945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657254575,6.56089503,176.61,176.6,105.21766017]
["bitfinex-derivatives","SOLF0:USTF0",1754657254769,6.56089503,176.61,176.6,81.31661825]
["bitfinex-derivatives","SOLF0:USTF0",1754657255369,6.56079715,176.61,176.6,81.31661825]
["bitfinex-derivatives","SOLF0:USTF0",1754657257173,6.56079715,176.61,176.6,86.97681825]
["bitfinex-derivatives","SOLF0:USTF0",1754657257371,6.56079715,176.61,176.6,8.83965023]
["bitfinex-derivatives","SOLF0:USTF0",1754657257569,3.02,176.61,176.6,6.71523067]
["bitfinex-derivatives","SOLF0:USTF0",1754657258371,3.02,176.61,176.6,1.05503067]
["bitfinex-derivatives","SOLF0:USTF0",1754657260079,3.02,176.61,176.58,106.61945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657260373,3.16,176.59,176.53,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657260571,3.16,176.59,176.53,215.46500357]
["bitfinex-derivatives","SOLF0:USTF0",1754657260976,4.12530749,176.58,176.53,214.39430226]
["bitfinex-derivatives","SOLF0:USTF0",1754657261178,3.16,176.56,176.53,214.39430226]
["bitfinex-derivatives","SOLF0:USTF0",1754657261378,3.16,176.54,176.53,220.05670226]
["bitfinex-derivatives","SOLF0:USTF0",1754657261578,7.28530749,176.54,176.53,220.05670226]
["bitfinex-derivatives","SOLF0:USTF0",1754657262178,4.12530749,176.54,176.53,214.39430226]
["bitfinex-derivatives","SOLF0:USTF0",1754657262379,7.28530749,176.54,176.53,207.31070185]
["bitfinex-derivatives","SOLF0:USTF0",1754657262682,3.16,176.53,176.52,307.63125162]
["bitfinex-derivatives","SOLF0:USTF0",1754657262980,7.28530749,176.53,176.52,307.63125162]
["bitfinex-derivatives","SOLF0:USTF0",1754657263170,10.82736435,176.53,176.52,307.63125162]
["bitfinex-derivatives","SOLF0:USTF0",1754657263376,23.54555648,176.53,176.52,307.63125162]
["bitfinex-derivatives","SOLF0:USTF0",1754657263580,23.54555648,176.53,176.52,313.29425162]
["bitfinex-derivatives","SOLF0:USTF0",1754657263782,10.82736435,176.53,176.52,313.29425162]
["bitfinex-derivatives","SOLF0:USTF0",1754657264376,10.82736435,176.53,176.52,307.63125162]
["bitfinex-derivatives","SOLF0:USTF0",1754657264577,10.82736435,176.53,176.52,300.54733377]
["bitfinex-derivatives","SOLF0:USTF0",1754657264780,10.82736435,176.53,176.52,276.63910273]
["bitfinex-derivatives","SOLF0:USTF0",1754657265080,6.70205686,176.53,176.52,276.63910273]
["bitfinex-derivatives","SOLF0:USTF0",1754657265477,6.70205686,176.53,176.52,282.30210273]
["bitfinex-derivatives","SOLF0:USTF0",1754657266679,6.70205686,176.53,176.52,78.17085111]
["bitfinex-derivatives","SOLF0:USTF0",1754657267681,6.70205686,176.53,176.52,76.04567774]
["bitfinex-derivatives","SOLF0:USTF0",1754657268075,6.70205686,176.53,176.52,74.6288955]
["bitfinex-derivatives","SOLF0:USTF0",1754657268884,6.70205686,176.53,176.52,68.9658955]
["bitfinex-derivatives","SOLF0:USTF0",1754657269683,6.70205686,176.53,176.52,303.9658955]
["bitfinex-derivatives","SOLF0:USTF0",1754657270282,6.70205686,176.53,176.52,309.6288955]
["bitfinex-derivatives","SOLF0:USTF0",1754657270783,6.70205686,176.53,176.52,303.9658955]
["bitfinex-derivatives","SOLF0:USTF0",1754657272081,10.86726941,176.53,176.52,299.71542726]
["bitfinex-derivatives","SOLF0:USTF0",1754657272284,12.28409215,176.53,176.52,295.46495902]
["bitfinex-derivatives","SOLF0:USTF0",1754657272582,12.28409215,176.53,176.52,288.38104117]
["bitfinex-derivatives","SOLF0:USTF0",1754657273083,12.28409215,176.53,176.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657273286,10.86726941,176.53,176.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657273481,10.86726941,176.53,176.52,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657274581,10.86726941,176.53,176.52,231.09552427]
["bitfinex-derivatives","SOLF0:USTF0",1754657275088,6.70205686,176.53,176.52,231.09552427]
["bitfinex-derivatives","SOLF0:USTF0",1754657275689,6.70205686,176.53,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657276289,6.70205686,176.53,176.52,8.84245023]
["bitfinex-derivatives","SOLF0:USTF0",1754657276490,16.2280424,176.53,176.52,8.84245023]
["bitfinex-derivatives","SOLF0:USTF0",1754657277289,6.70205686,176.53,176.52,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657277689,6.70205686,176.53,176.52,1.05427443]
["bitfinex-derivatives","SOLF0:USTF0",1754657278489,6.70205686,176.53,176.52,6.71727443]
["bitfinex-derivatives","SOLF0:USTF0",1754657278889,3.54205686,176.53,176.52,6.71727443]
["bitfinex-derivatives","SOLF0:USTF0",1754657280293,9.52518687,176.54,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754657280495,12.68518687,176.54,176.53,109.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754657281094,3.16,176.54,176.53,109.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754657281590,3.16,176.54,176.53,336.97867404]
["bitfinex-derivatives","SOLF0:USTF0",1754657282086,12.71819213,176.58,176.53,331.31607404]
["bitfinex-derivatives","SOLF0:USTF0",1754657282288,3.16,176.57,176.53,331.31607404]
["bitfinex-derivatives","SOLF0:USTF0",1754657282994,12.71819213,176.61,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754657283193,12.71819213,176.61,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754657283491,12.71819213,176.61,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657283693,12.71819213,176.61,176.59,0.28852712]
["bitfinex-derivatives","SOLF0:USTF0",1754657284695,12.71819213,176.61,176.58,99.78548031]
["bitfinex-derivatives","SOLF0:USTF0",1754657284895,3.16,176.6,176.58,99.78548031]
["bitfinex-derivatives","SOLF0:USTF0",1754657287596,3.12,176.59,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657288000,3.12,176.59,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657288593,3.12,176.58,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657289093,3.12,176.58,176.56,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754657289397,3.12,176.58,176.56,109.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754657289796,15.83819213,176.58,176.56,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1754657289993,3.12,176.57,176.56,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754657291290,3.12,176.57,176.56,112.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754657291599,3.12,176.59,176.56,331.27607404]
["bitfinex-derivatives","SOLF0:USTF0",1754657291797,3.12,176.59,176.58,6.33945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657293200,3.12,176.59,176.58,12.00045023]
["bitfinex-derivatives","SOLF0:USTF0",1754657293401,3.54110061,176.59,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657293799,3.54110061,176.59,176.58,106.61945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657294002,3.54110061,176.59,176.58,112.28045023]
["bitfinex-derivatives","SOLF0:USTF0",1754657294590,3.12,176.6,176.58,112.28045023]
["bitfinex-derivatives","SOLF0:USTF0",1754657294795,3.12,176.62,176.58,109.79890046]
["bitfinex-derivatives","SOLF0:USTF0",1754657295001,3.12,176.62,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657295597,3.12,176.62,176.61,8.83935023]
["bitfinex-derivatives","SOLF0:USTF0",1754657298412,3.12,176.66,176.61,231.09552427]
["bitfinex-derivatives","SOLF0:USTF0",1754657298600,3.12,176.66,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657298601,3.12,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657298806,3.12,176.66,176.65,0.35646235]
["bitfinex-derivatives","SOLF0:USTF0",1754657299600,3.17945023,176.74,176.65,0.35646235]
["bitfinex-derivatives","SOLF0:USTF0",1754657299601,3.12,176.67,176.65,0.35646235]
["bitfinex-derivatives","SOLF0:USTF0",1754657299799,3.12,176.67,176.66,106.63945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657300608,3.12,176.67,176.66,112.29795023]
["bitfinex-derivatives","SOLF0:USTF0",1754657301112,15.83819213,176.71,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754657301311,3.12,176.7,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754657301910,3.12,176.7,176.69,8.83695023]
["bitfinex-derivatives","SOLF0:USTF0",1754657302114,3.12,176.7,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657302309,3.12,176.7,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657302515,12.60828285,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657302708,12.60828285,176.68,176.66,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1754657302709,3.12,176.67,176.66,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1754657303012,3.12,176.67,176.66,106.63945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657303210,12.60828285,176.67,176.66,106.63945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657303413,9.48828285,176.67,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657303713,3.12,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657304508,12.60828285,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657305109,3.12,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657306205,3.12,176.66,176.65,8.83825023]
["bitfinex-derivatives","SOLF0:USTF0",1754657306811,6.65946204,176.66,176.65,8.83825023]
["bitfinex-derivatives","SOLF0:USTF0",1754657308122,6.65946204,176.66,176.65,243.83825023]
["bitfinex-derivatives","SOLF0:USTF0",1754657308714,3.12,176.68,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754657308924,12.71819213,176.76,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754657309114,12.71819213,176.77,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657309818,116.17819213,176.78,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657310009,12.71819213,176.79,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657310215,12.71819213,176.8,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657310817,3.12,176.8,176.76,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657312515,3.12,176.8,176.74,8.83525023]
["bitfinex-derivatives","SOLF0:USTF0",1754657312915,3.12,176.8,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657313520,3.12,176.8,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754657313716,3.12,176.8,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657314118,3.12,176.8,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754657314718,3.12,176.8,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754657315119,3.12,176.8,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657315621,3.12,176.8,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754657315819,3.12,176.8,176.71,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1754657316019,3.17945023,176.79,176.71,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657316216,3.28,176.76,176.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657316612,3.28,176.76,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754657317017,3.28,176.76,176.69,344.79945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657317417,3.28,176.76,176.69,341.67945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657317617,3.28,176.76,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754657318617,3.28,176.76,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754657319217,3.28,176.76,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754657319622,3.28,176.76,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754657319924,3.28,176.76,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754657320322,3.28,176.76,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754657320825,3.28,176.76,176.72,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754657321721,3.28,176.76,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754657323015,3.28,176.76,176.71,8.83625023]
["bitfinex-derivatives","SOLF0:USTF0",1754657324115,3.28,176.76,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657325225,3.28,176.76,176.71,3.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657326024,3.28,176.76,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657326234,3.28,176.76,176.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657326527,3.28,176.76,176.71,3.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657326732,3.28,176.76,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657327326,8.9354,176.76,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657327529,3.28,176.75,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657328028,3.28,176.75,176.69,341.67945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657328232,3.28,176.75,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657328629,3.28,176.74,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754657329137,12.74391529,176.72,176.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657329431,9.46391529,176.71,176.66,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1754657329632,9.46391529,176.71,176.66,338.42]
["bitfinex-derivatives","SOLF0:USTF0",1754657329835,12.74391529,176.72,176.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657330128,3.28,176.72,176.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657330328,9.46391529,176.72,176.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657330632,3.28,176.71,176.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657331424,9.46391529,176.72,176.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657331730,3.28,176.72,176.71,3.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657333237,12.74391529,176.72,176.71,3.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657333833,12.74391529,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657334431,3.28,176.72,176.71,0.15737722]
["bitfinex-derivatives","SOLF0:USTF0",1754657338439,3.28,176.72,176.71,0.01751705]
["bitfinex-derivatives","SOLF0:USTF0",1754657340449,3.28,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657342544,7.30534902,176.72,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657342741,7.30534902,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657343637,3.28,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657348644,4.69554195,176.71,176.69,334.44184238]
["bitfinex-derivatives","SOLF0:USTF0",1754657348850,3.28,176.71,176.7,1.0561373]
["bitfinex-derivatives","SOLF0:USTF0",1754657349149,8.23439684,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657349350,20.95258897,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657349752,15.99819213,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657350547,3.28,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657351546,15.99819213,176.71,176.69,209.32684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657351748,3.3,176.7,176.69,209.32684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657352549,12.71819213,176.7,176.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657352750,16.01819213,176.69,176.6,209.32684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657353056,9.53226775,176.64,176.62,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657353250,9.52940298,176.63,176.62,112.15905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657353453,6.83983645,176.63,176.62,112.15905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657354055,3.53983645,176.63,176.62,112.15905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657354251,13.0674143,176.63,176.62,112.15905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657354448,6.83983645,176.63,176.62,106.49945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657355060,6.83983645,176.63,176.62,112.15905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657355456,6.83985683,176.63,176.62,112.15905023]
["bitfinex-derivatives","SOLF0:USTF0",1754657355653,6.83985683,176.63,176.62,106.49945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657356660,6.83985683,176.63,176.62,112.15925023]
["bitfinex-derivatives","SOLF0:USTF0",1754657358863,6.83985683,176.63,176.62,110.0352773]
["bitfinex-derivatives","SOLF0:USTF0",1754657359761,16.24480208,176.63,176.62,110.0352773]
["bitfinex-derivatives","SOLF0:USTF0",1754657360261,6.83985683,176.63,176.62,110.0352773]
["bitfinex-derivatives","SOLF0:USTF0",1754657360660,9.40494525,176.65,176.62,104.3754773]
["bitfinex-derivatives","SOLF0:USTF0",1754657360866,12.70494525,176.66,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657361168,12.70494525,176.67,176.65,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1754657361358,1.41575288,176.66,176.65,108.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754657361558,12.70494525,176.67,176.65,312.64684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657361758,3.3,176.67,176.65,312.64684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657362162,3.3,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754657362469,12.70494525,176.67,176.65,312.64684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657362671,12.70494525,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657363164,12.70494525,176.67,176.66,8.83795023]
["bitfinex-derivatives","SOLF0:USTF0",1754657363361,3.3,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657363562,3.3,176.67,176.65,209.32684848]
["bitfinex-derivatives","SOLF0:USTF0",1754657364464,3.3,176.67,176.65,202.24700396]
["bitfinex-derivatives","SOLF0:USTF0",1754657364767,7.45779103,176.66,176.65,197.99915608]
["bitfinex-derivatives","SOLF0:USTF0",1754657367366,4.15779103,176.66,176.64,8.83855023]
["bitfinex-derivatives","SOLF0:USTF0",1754657367567,16.86001406,176.65,176.64,8.83855023]
["bitfinex-derivatives","SOLF0:USTF0",1754657369367,7.45779103,176.65,176.64,8.83855023]
["bitfinex-derivatives","SOLF0:USTF0",1754657371166,16.86001406,176.65,176.64,8.83855023]
["bitfinex-derivatives","SOLF0:USTF0",1754657371768,16.86001406,176.65,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754657371968,16.86001406,176.65,176.64,7.77039026]
["bitfinex-derivatives","SOLF0:USTF0",1754657372469,16.86001406,176.65,176.64,0.69133798]
["bitfinex-derivatives","SOLF0:USTF0",1754657372771,12.70222303,176.65,176.64,0.69133798]
["bitfinex-derivatives","SOLF0:USTF0",1754657373271,12.70222303,176.65,176.64,6.35043798]
["bitfinex-derivatives","SOLF0:USTF0",1754657374371,3.3,176.67,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657374572,3.3,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657375372,3.3,176.67,176.66,8.83795023]
["bitfinex-derivatives","SOLF0:USTF0",1754657378475,3.3,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657378676,3.3,176.67,176.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754657379376,3.3,176.67,176.66,106.43945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657379975,6.83948525,176.67,176.66,106.43945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657380176,3.53948525,176.67,176.66,102.89996498]
["bitfinex-derivatives","SOLF0:USTF0",1754657380378,6.52948525,176.67,176.66,99.72051475]
["bitfinex-derivatives","SOLF0:USTF0",1754657381177,6.52948525,176.67,176.66,105.37901475]
["bitfinex-derivatives","SOLF0:USTF0",1754657382569,6.52948525,176.67,176.66,98.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1754657383478,6.52938634,176.67,176.66,98.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1754657383881,6.52938634,176.67,176.66,94.05297845]
["bitfinex-derivatives","SOLF0:USTF0",1754657384475,6.52938634,176.67,176.66,86.97430772]
["bitfinex-derivatives","SOLF0:USTF0",1754657386579,3.53938634,176.67,176.66,86.97430772]
["bitfinex-derivatives","SOLF0:USTF0",1754657386881,2.99,176.68,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754657387075,12.70967847,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657387271,12.70967847,176.75,176.72,8.83585023]
["bitfinex-derivatives","SOLF0:USTF0",1754657387581,12.70967847,176.75,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657388270,12.74899554,176.75,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657388480,12.74899554,176.75,176.71,3.21592047]
["bitfinex-derivatives","SOLF0:USTF0",1754657389085,2.99,176.74,176.71,3.21592047]
["bitfinex-derivatives","SOLF0:USTF0",1754657389286,2.99,176.74,176.71,8.87272047]
["bitfinex-derivatives","SOLF0:USTF0",1754657389986,2.99,176.74,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754657390178,2.99,176.74,176.72,3.53346078]
["bitfinex-derivatives","SOLF0:USTF0",1754657390575,2.99,176.74,176.71,8.87272047]
["bitfinex-derivatives","SOLF0:USTF0",1754657391287,2.99,176.73,176.71,8.87272047]
["bitfinex-derivatives","SOLF0:USTF0",1754657391481,2.99,176.73,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754657392087,2.99,176.73,176.71,3.21592047]
["bitfinex-derivatives","SOLF0:USTF0",1754657392088,15.69967847,176.74,176.71,8.87282047]
["bitfinex-derivatives","SOLF0:USTF0",1754657392384,2.99,176.73,176.71,8.87282047]
["bitfinex-derivatives","SOLF0:USTF0",1754657392685,2.99,176.73,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657393284,2.99,176.73,176.71,8.83615023]
["bitfinex-derivatives","SOLF0:USTF0",1754657393991,15.69967847,176.73,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657394288,2.99,176.72,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657394484,2.99,176.72,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657395185,2.99,176.72,176.7,8.83665023]
["bitfinex-derivatives","SOLF0:USTF0",1754657395687,2.99,176.72,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657396087,2.99,176.72,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754657397385,2.99,176.72,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657397585,15.69967847,176.71,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657397785,2.99,176.7,176.67,6.16945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657397985,2.99,176.7,176.67,11.82755023]
["bitfinex-derivatives","SOLF0:USTF0",1754657398389,9.41047746,176.68,176.67,11.82755023]
["bitfinex-derivatives","SOLF0:USTF0",1754657398786,3.03078168,176.71,176.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754657398980,3.03078168,176.71,176.7,6.16945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657399386,3.03078168,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657401596,0.04078168,176.71,176.7,8.83665023]
["bitfinex-derivatives","SOLF0:USTF0",1754657402291,3.03078168,176.71,176.7,11.46665023]
["bitfinex-derivatives","SOLF0:USTF0",1754657402595,3.03078168,176.71,176.7,5.80945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657403494,3.03078168,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657404384,3.03078168,176.71,176.7,11.46675023]
["bitfinex-derivatives","SOLF0:USTF0",1754657404595,3.03078168,176.71,176.7,7.56880865]
["bitfinex-derivatives","SOLF0:USTF0",1754657404996,7.1165846,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657405496,7.11717816,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657405692,7.11717816,176.71,176.7,8.83675023]
["bitfinex-derivatives","SOLF0:USTF0",1754657407797,4.12717816,176.71,176.7,8.83675023]
["bitfinex-derivatives","SOLF0:USTF0",1754657409201,3.22,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754657410294,3.22,176.72,176.71,3.53393193]
["bitfinex-derivatives","SOLF0:USTF0",1754657410599,12.70967847,176.75,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657410795,12.70967847,176.75,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657410998,3.22,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657412398,3.22,176.74,176.73,8.83585023]
["bitfinex-derivatives","SOLF0:USTF0",1754657412599,3.22,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657412907,3.22,176.75,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657413198,3.22,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754657414295,12.70967847,176.78,176.74,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657414492,15.92967847,176.78,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657415606,15.92967847,176.78,176.77,0.45330434]
["bitfinex-derivatives","SOLF0:USTF0",1754657415801,15.92967847,176.78,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657415802,3.22,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657416103,3.22,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657416605,6.75809707,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657418201,3.22,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657418397,6.75795148,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657418897,6.75795148,176.76,176.75,8.89515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657419305,6.75795148,176.76,176.75,3.21523277]
["bitfinex-derivatives","SOLF0:USTF0",1754657419505,6.75795148,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657420303,6.75795148,176.76,176.75,6.71247462]
["bitfinex-derivatives","SOLF0:USTF0",1754657421307,6.75795148,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657421508,3.22,176.76,176.75,0.28514097]
["bitfinex-derivatives","SOLF0:USTF0",1754657422711,3.22,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657423309,3.22,176.76,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657423608,3.22,176.75,176.72,297.3209002]
["bitfinex-derivatives","SOLF0:USTF0",1754657423910,3.22,176.74,176.72,194.1009002]
["bitfinex-derivatives","SOLF0:USTF0",1754657424105,3.22,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657424610,3.22,176.74,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657425006,3.22,176.73,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657425409,3.22,176.73,176.72,8.83615023]
["bitfinex-derivatives","SOLF0:USTF0",1754657425711,12.70967847,176.74,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657425911,3.22,176.74,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754657426407,12.70967847,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754657426608,19.46777884,176.75,176.74,7.42021008]
["bitfinex-derivatives","SOLF0:USTF0",1754657426813,12.70967847,176.76,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754657427107,12.55181079,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657427306,15.80884337,176.82,176.76,6.33945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657427511,3.22,176.81,176.76,0.07499893]
["bitfinex-derivatives","SOLF0:USTF0",1754657427715,3.22,176.81,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657429003,15.80884337,176.85,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657429202,15.80884337,176.87,176.84,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657429415,15.80884337,176.88,176.86,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657429614,15.80884337,176.88,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657429811,3.22,176.87,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657430210,3.22,176.87,176.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657430211,3.22,176.86,176.78,106.47945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657430516,3.22,176.85,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754657430724,3.22,176.85,176.8,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657431114,3.22,176.85,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657431615,3.22,176.87,176.84,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657431815,3.22,176.87,176.78,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1754657432010,3.22,176.87,176.83,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657432413,3.22,176.87,176.84,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754657432613,3.22,176.87,176.83,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657433615,3.22,176.87,176.85,8.83175023]
["bitfinex-derivatives","SOLF0:USTF0",1754657433811,3.22,176.87,176.85,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657434216,3.22,176.9,176.85,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657434615,3.22,176.9,176.84,8.83225023]
["bitfinex-derivatives","SOLF0:USTF0",1754657435316,3.22,176.9,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754657435512,3.22,176.91,176.89,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657435912,3.14,176.9,176.89,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657436217,3.14,176.93,176.89,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657436716,3.14,176.93,176.91,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657437713,3.14,176.92,176.91,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657438319,9.38211275,176.93,176.91,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657438517,3.14,176.93,176.92,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657440220,9.38211275,176.96,176.92,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657440409,3.14,176.95,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754657440615,3.14,176.95,176.94,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657440819,3.14,176.97,176.94,6.35890046]
["bitfinex-derivatives","SOLF0:USTF0",1754657441016,9.38211275,177.0,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754657441216,9.38211275,177.01,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754657441519,9.38211275,177.02,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754657442323,9.38211275,177.03,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754657442816,3.14,177.02,176.99,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657443621,3.14,177.02,176.99,0.20916919]
["bitfinex-derivatives","SOLF0:USTF0",1754657444612,3.14,177.02,176.97,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657445926,3.14,177.01,176.97,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657446420,3.14,177.01,176.95,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657446721,3.14,177.01,176.95,8.82855023]
["bitfinex-derivatives","SOLF0:USTF0",1754657447319,3.14,177.01,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754657447627,3.14,177.01,176.96,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657447826,8.7875,177.01,176.96,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657448026,3.14,177.0,176.96,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657448223,3.14,177.0,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754657448421,3.14,177.0,176.96,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657449624,3.14,177.0,176.94,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657450723,3.14,176.99,176.94,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657450923,3.14,176.99,176.92,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657451124,3.14,176.98,176.9,8.83015023]
["bitfinex-derivatives","SOLF0:USTF0",1754657451524,5.6486,176.98,176.9,8.83015023]
["bitfinex-derivatives","SOLF0:USTF0",1754657451718,6.31945023,176.97,176.9,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657452026,5.6496,176.95,176.88,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657452230,3.14,176.94,176.88,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657452934,3.14,176.93,176.88,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657453327,3.14,176.93,176.81,574.2809002]
["bitfinex-derivatives","SOLF0:USTF0",1754657453628,3.14,176.93,176.87,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657454724,3.14,176.93,176.87,0.17420059]
["bitfinex-derivatives","SOLF0:USTF0",1754657455328,5.6503,176.92,176.87,0.17420059]
["bitfinex-derivatives","SOLF0:USTF0",1754657455527,3.14,176.91,176.87,0.17420059]
["bitfinex-derivatives","SOLF0:USTF0",1754657456424,3.14,176.91,176.87,0.00377202]
["bitfinex-derivatives","SOLF0:USTF0",1754657457826,3.14,176.9,176.87,0.00377202]
["bitfinex-derivatives","SOLF0:USTF0",1754657458130,3.14,176.9,176.81,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1754657458131,3.14,176.9,176.86,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657458927,3.53517187,176.89,176.86,1.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1754657459126,3.14,176.87,176.84,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657459328,3.14,176.85,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657459628,3.14,176.83,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657459825,6.67517187,176.83,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657461129,3.53517187,176.83,176.81,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657461434,6.67517187,176.82,176.81,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657461821,3.14,176.81,176.8,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657462026,6.67517187,176.81,176.8,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657462836,3.14,176.8,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657463030,9.39067114,176.84,176.73,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1754657463031,3.53517187,176.79,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657463335,9.39067114,176.84,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657463336,3.14,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657463533,3.53517187,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657464031,6.67517187,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657464437,6.67517187,176.76,176.75,8.83515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657464636,6.67517187,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657465329,6.67727014,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657465736,6.67727014,176.76,176.75,8.83515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657467143,6.67727014,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657467642,6.67727014,176.76,176.75,8.83515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657468844,3.14,176.76,176.75,6.71270262]
["bitfinex-derivatives","SOLF0:USTF0",1754657469341,3.14,176.76,176.75,5.6472259]
["bitfinex-derivatives","SOLF0:USTF0",1754657469735,3.23,176.81,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754657470048,3.23,176.81,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657470345,3.23,176.8,176.77,8.83455023]
["bitfinex-derivatives","SOLF0:USTF0",1754657471048,3.23,176.8,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657472145,3.23,176.8,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1754657472547,3.23,176.8,176.76,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657472743,3.23,176.8,176.76,0.22449033]
["bitfinex-derivatives","SOLF0:USTF0",1754657472939,9.44122091,176.8,176.76,0.22449033]
["bitfinex-derivatives","SOLF0:USTF0",1754657473145,3.23,176.79,176.76,0.22449033]
["bitfinex-derivatives","SOLF0:USTF0",1754657474448,3.23,176.77,176.76,0.22449033]
["bitfinex-derivatives","SOLF0:USTF0",1754657474648,7.38443404,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657474845,7.38443404,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657475950,7.38407979,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657477546,7.38407979,176.76,176.75,8.83515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657479350,7.38407979,176.76,176.75,7.76965465]
["bitfinex-derivatives","SOLF0:USTF0",1754657480348,7.38407979,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657483451,3.23,176.76,176.75,8.83515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657484649,3.23,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657491753,3.23,176.76,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754657491952,3.23,176.76,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657492556,4.19762014,176.75,176.73,7.7695174]
["bitfinex-derivatives","SOLF0:USTF0",1754657492760,7.42762014,176.74,176.73,0.69354564]
["bitfinex-derivatives","SOLF0:USTF0",1754657493158,7.42762014,176.74,176.71,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1754657493358,7.42762014,176.73,176.71,297.5609002]
["bitfinex-derivatives","SOLF0:USTF0",1754657493552,3.23,176.73,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657494153,3.23,176.76,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657494358,3.23,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657495057,3.23,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657495257,3.23,176.77,176.76,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657495456,3.23,176.77,176.76,8.83485023]
["bitfinex-derivatives","SOLF0:USTF0",1754657495760,3.23,176.77,176.76,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657496263,9.48257126,176.77,176.76,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657496958,3.27,176.76,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657497160,3.27,176.74,176.67,194.1009002]
["bitfinex-derivatives","SOLF0:USTF0",1754657497458,3.27,176.74,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657497459,6.25568315,176.71,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657497659,3.27,176.69,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657497858,6.80852836,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657498059,6.80852836,176.68,176.65,105.75231274]
["bitfinex-derivatives","SOLF0:USTF0",1754657498060,3.27,176.67,176.65,105.75231274]
["bitfinex-derivatives","SOLF0:USTF0",1754657498258,6.80852836,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657498460,13.06421151,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657498860,13.06421151,176.66,176.65,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657499256,6.80852836,176.66,176.65,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657499460,3.53852836,176.66,176.65,11.87845023]
["bitfinex-derivatives","SOLF0:USTF0",1754657501164,3.27,176.68,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754657501365,6.80905133,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657501562,13.06473448,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657502267,3.27,176.68,176.67,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657502468,3.27,176.68,176.67,11.87775023]
["bitfinex-derivatives","SOLF0:USTF0",1754657503868,3.27,176.68,176.67,8.83775023]
["bitfinex-derivatives","SOLF0:USTF0",1754657504168,9.52568315,176.68,176.67,8.83775023]
["bitfinex-derivatives","SOLF0:USTF0",1754657504668,15.80884337,176.79,176.67,8.83775023]
["bitfinex-derivatives","SOLF0:USTF0",1754657504669,6.25568315,176.69,176.68,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1754657504864,9.52568315,176.71,176.67,6.35890046]
["bitfinex-derivatives","SOLF0:USTF0",1754657505064,9.38352473,176.74,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657505262,9.38352473,176.75,176.72,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657505462,9.40760253,176.75,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657505658,9.40760253,176.75,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657506063,9.40760253,176.75,176.73,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657506262,9.40760253,176.76,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657506465,392.87125057,176.81,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657506466,9.40760253,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657506665,12.53125057,176.81,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657506967,12.53125057,176.81,176.78,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657507168,3.27,176.8,176.78,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657508366,3.27,176.81,176.78,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657508566,3.27,176.81,176.8,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657511283,15.80125057,176.81,176.8,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657512079,3.27,176.8,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657512280,15.82780238,176.79,176.77,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657512585,3.27,176.78,176.77,11.87435023]
["bitfinex-derivatives","SOLF0:USTF0",1754657512977,12.55780238,176.8,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754657513177,3.27,176.8,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657513382,3.5369684,176.8,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657513778,3.5369684,176.8,176.79,8.83395023]
["bitfinex-derivatives","SOLF0:USTF0",1754657513975,6.8069684,176.8,176.79,8.83395023]
["bitfinex-derivatives","SOLF0:USTF0",1754657514372,6.8069684,176.8,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657515980,6.8069684,176.8,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657515981,3.27,176.79,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657516183,6.8069684,176.78,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657516983,3.27,176.8,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754657517178,3.27,176.8,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657518584,3.27,176.79,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657518785,3.27,176.76,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657520084,3.27,176.76,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657520085,12.54957122,176.75,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657520279,3.27,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657521294,3.27,176.72,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657521584,3.27,176.73,176.68,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657521776,9.43552709,176.69,176.68,8.83725023]
["bitfinex-derivatives","SOLF0:USTF0",1754657521980,12.70552709,176.69,176.68,8.83725023]
["bitfinex-derivatives","SOLF0:USTF0",1754657523487,3.27,176.69,176.68,8.83725023]
["bitfinex-derivatives","SOLF0:USTF0",1754657523687,12.70552709,176.69,176.68,8.83725023]
["bitfinex-derivatives","SOLF0:USTF0",1754657524090,12.70552709,176.69,176.68,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657524787,3.27,176.69,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657524988,12.54957122,176.73,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657524989,9.44007701,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657525184,9.44007701,176.68,176.67,8.83775023]
["bitfinex-derivatives","SOLF0:USTF0",1754657525495,12.71007701,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657525785,9.44007701,176.68,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657525987,3.27,176.67,176.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754657526184,3.27,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657527179,3.23,176.66,176.65,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657527479,3.23,176.66,176.63,298.7709002]
["bitfinex-derivatives","SOLF0:USTF0",1754657527480,3.23,176.66,176.63,194.1009002]
["bitfinex-derivatives","SOLF0:USTF0",1754657527679,3.23,176.64,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657527886,3.23,176.63,176.61,4.10945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657528285,3.23,176.62,176.61,4.10945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657528585,3.23,176.62,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657528786,3.23,176.62,176.61,8.83965023]
["bitfinex-derivatives","SOLF0:USTF0",1754657529087,6.76972226,176.62,176.61,8.83965023]
["bitfinex-derivatives","SOLF0:USTF0",1754657529294,6.76972226,176.62,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657530086,6.76972226,176.62,176.61,8.83965023]
["bitfinex-derivatives","SOLF0:USTF0",1754657530888,3.53972226,176.62,176.61,9.76965023]
["bitfinex-derivatives","SOLF0:USTF0",1754657531282,6.76972226,176.62,176.61,8.83965023]
["bitfinex-derivatives","SOLF0:USTF0",1754657533786,6.76972226,176.62,176.61,7.42367154]
["bitfinex-derivatives","SOLF0:USTF0",1754657533991,6.76972226,176.62,176.61,8.35367154]
["bitfinex-derivatives","SOLF0:USTF0",1754657534191,6.76972226,176.62,176.61,7.42367154]
["bitfinex-derivatives","SOLF0:USTF0",1754657535390,6.76972226,176.62,176.61,4.24422131]
["bitfinex-derivatives","SOLF0:USTF0",1754657541596,3.53972226,176.62,176.61,5.17422131]
["bitfinex-derivatives","SOLF0:USTF0",1754657541798,7.51e-06,176.66,176.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754657541997,9.43385963,176.71,176.65,4.10945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657542209,9.43385963,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657542505,12.54957122,176.74,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657542695,9.40954155,176.69,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657543405,9.40954155,176.68,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657544011,3.23,176.67,176.64,8.83845023]
["bitfinex-derivatives","SOLF0:USTF0",1754657544704,12.63954155,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754657545012,3.23,176.66,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754657546407,3.23,176.66,176.62,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657546609,3.23,176.65,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657547106,9.40954155,176.65,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754657547309,3.23,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657547603,3.23,176.64,176.62,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657547909,3.23,176.63,176.62,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657548807,3.23,176.65,176.62,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657549009,12.63954155,176.68,176.64,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657549207,3.23,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657551704,3.23,176.68,176.67,8.83775023]
["bitfinex-derivatives","SOLF0:USTF0",1754657551906,12.63954155,176.7,176.67,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657552208,3.23,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657552406,3.23,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657553304,3.23,176.68,176.67,8.83765023]
["bitfinex-derivatives","SOLF0:USTF0",1754657553609,12.63954155,176.72,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657553805,9.40954155,176.73,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657554004,9.40954155,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657554212,3.23,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657554603,9.40954155,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657554804,3.23,176.72,176.71,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1754657555007,3.23,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657556399,9.40954155,176.73,176.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657556605,3.23,176.74,176.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657556804,3.23,176.74,176.73,5.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657557606,3.23,176.74,176.73,10.87585023]
["bitfinex-derivatives","SOLF0:USTF0",1754657558008,9.40954155,176.75,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754657558207,3.23,176.75,176.74,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754657558401,12.66684339,176.75,176.74,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754657558605,3.23,176.75,176.74,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754657559014,3.23,176.74,176.73,8.83575023]
["bitfinex-derivatives","SOLF0:USTF0",1754657559609,3.23,176.74,176.73,10.87575023]
["bitfinex-derivatives","SOLF0:USTF0",1754657562115,12.67268775,176.74,176.73,8.83575023]
["bitfinex-derivatives","SOLF0:USTF0",1754657562304,3.23,176.74,176.73,8.83575023]
["bitfinex-derivatives","SOLF0:USTF0",1754657565109,3.23,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657565313,12.54957122,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657565512,3.23,176.73,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657566112,15.77957122,176.73,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657566315,3.23,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657566608,6.76862446,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657566913,3.23,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657567213,6.76862446,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657567914,3.23,176.71,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657568115,15.77957122,176.71,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754657568310,3.23,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754657569615,3.23,176.7,176.68,8.83725023]
["bitfinex-derivatives","SOLF0:USTF0",1754657571009,3.23,176.7,176.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657571217,3.23,176.69,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657571817,3.23,176.69,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754657572219,3.23,176.69,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657572920,3.23,176.69,176.67,8.83755023]
["bitfinex-derivatives","SOLF0:USTF0",1754657574320,3.23,176.69,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1754657575114,3.23,176.69,176.67,1.75889811]
["bitfinex-derivatives","SOLF0:USTF0",1754657575310,3.23,176.69,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657575517,9.45890084,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657575816,16.2281769,176.67,176.66,1.76373981]
["bitfinex-derivatives","SOLF0:USTF0",1754657576422,16.2281769,176.67,176.66,7.42233981]
["bitfinex-derivatives","SOLF0:USTF0",1754657576721,16.2281769,176.67,176.66,8.47822441]
["bitfinex-derivatives","SOLF0:USTF0",1754657577420,6.76927606,176.67,176.66,8.47822441]
["bitfinex-derivatives","SOLF0:USTF0",1754657580317,13.00090926,176.67,176.66,8.76822441]
["bitfinex-derivatives","SOLF0:USTF0",1754657580513,12.54957122,176.73,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657580713,3.23,176.72,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657582013,12.54957122,176.73,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657582212,3.23,176.72,176.69,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657582423,12.54957122,176.75,176.71,8.83625023]
["bitfinex-derivatives","SOLF0:USTF0",1754657582718,12.54957122,176.75,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657582923,3.23,176.75,176.74,8.83555023]
["bitfinex-derivatives","SOLF0:USTF0",1754657583225,3.23,176.75,176.74,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657583518,15.77957122,176.75,176.72,8.83585023]
["bitfinex-derivatives","SOLF0:USTF0",1754657583719,3.23,176.74,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657583929,12.54957122,176.74,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657584126,3.23,176.73,176.7,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657584613,3.23,176.73,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754657584818,3.23,176.73,176.68,8.83735023]
["bitfinex-derivatives","SOLF0:USTF0",1754657585013,3.23,176.73,176.67,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1754657585014,3.23,176.72,176.67,341.91945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657585527,12.54957122,176.73,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754657585819,3.23,176.72,176.67,238.46945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657586223,3.23,176.72,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754657586427,3.23,176.72,176.67,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657586821,3.23,176.72,176.68,3.53445435]
["bitfinex-derivatives","SOLF0:USTF0",1754657587021,3.23,176.72,176.67,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657587220,15.77957122,176.72,176.67,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657587530,3.19,176.71,176.67,243.83755023]
["bitfinex-derivatives","SOLF0:USTF0",1754657589228,3.19,176.71,176.67,8.83755023]
["bitfinex-derivatives","SOLF0:USTF0",1754657589427,3.19,176.71,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657589626,12.54957122,176.7,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657589928,15.73957122,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754657590127,3.19,176.72,176.71,8.83645023]
["bitfinex-derivatives","SOLF0:USTF0",1754657590428,3.19,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657590627,3.19,176.73,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657591332,12.54957122,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657591525,3.19,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657591725,3.19,176.72,176.71,3.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657591932,15.73957122,176.74,176.71,3.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657592130,15.73957122,176.74,176.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1754657592433,15.73957122,176.74,176.73,3.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657592630,19.27800817,176.74,176.73,3.45945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657592932,19.27800817,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657593433,19.27800817,176.74,176.73,0.20161554]
["bitfinex-derivatives","SOLF0:USTF0",1754657595035,19.27800817,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657595332,6.72843695,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657595533,3.53843695,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657596134,6.72843695,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657596932,6.72843695,176.74,176.73,1.05653242]
["bitfinex-derivatives","SOLF0:USTF0",1754657600544,3.53843695,176.74,176.73,1.05653242]
["bitfinex-derivatives","SOLF0:USTF0",1754657601235,6.72843695,176.74,176.73,1.05653242]
["bitfinex-derivatives","SOLF0:USTF0",1754657603235,6.72810468,176.74,176.73,1.05653242]
["bitfinex-derivatives","SOLF0:USTF0",1754657603535,6.72810468,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657605044,6.72810468,176.74,176.73,0.06884652]
["bitfinex-derivatives","SOLF0:USTF0",1754657605339,3.53810468,176.74,176.73,0.06884652]
["bitfinex-derivatives","SOLF0:USTF0",1754657605546,3.19,176.76,176.73,0.06884652]
["bitfinex-derivatives","SOLF0:USTF0",1754657605847,3.19,176.76,176.75,8.83515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657606047,3.19,176.76,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657606550,12.54957122,176.77,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657608544,15.73957122,176.77,176.76,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754657610147,3.19,176.77,176.76,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754657610551,3.19,176.77,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657610751,3.19,176.77,176.75,8.83505023]
["bitfinex-derivatives","SOLF0:USTF0",1754657610752,12.54957122,176.78,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657611048,15.73957122,176.78,176.77,6.21945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657611248,3.19,176.78,176.77,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657615442,3.19,176.78,176.72,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754657615647,3.19,176.76,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657616952,3.19,176.76,176.73,8.83585023]
["bitfinex-derivatives","SOLF0:USTF0",1754657617357,3.19,176.76,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657617659,3.05,176.74,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657617858,3.53800267,176.74,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657618047,3.05,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657618246,6.58800267,176.72,176.71,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657618563,3.05,176.71,176.68,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657618853,16.07018483,176.7,176.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657619056,16.07018483,176.7,176.69,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657619450,3.05,176.69,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657619655,16.07018483,176.69,176.67,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754657619849,3.53800267,176.68,176.67,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754657620552,3.53800267,176.68,176.67,11.67765023]
["bitfinex-derivatives","SOLF0:USTF0",1754657621252,6.58800267,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657621560,3.05,176.67,176.66,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1754657621757,6.58800267,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657622148,3.53800267,176.67,176.66,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657622358,13.02098946,176.67,176.66,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657623260,13.02098946,176.67,176.66,11.67805023]
["bitfinex-derivatives","SOLF0:USTF0",1754657623558,16.07098946,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657623758,6.58800267,176.67,176.66,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657624358,3.05,176.66,176.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657624549,16.06959609,176.65,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657624748,16.06959609,176.65,176.64,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657624952,16.06959609,176.65,176.64,11.67865023]
["bitfinex-derivatives","SOLF0:USTF0",1754657625356,13.01959609,176.65,176.64,11.67865023]
["bitfinex-derivatives","SOLF0:USTF0",1754657625557,3.53800267,176.65,176.64,11.67865023]
["bitfinex-derivatives","SOLF0:USTF0",1754657626557,16.06959609,176.65,176.64,11.67865023]
["bitfinex-derivatives","SOLF0:USTF0",1754657626861,13.01959609,176.65,176.64,11.67865023]
["bitfinex-derivatives","SOLF0:USTF0",1754657627058,3.05,176.68,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754657627258,3.05,176.68,176.67,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657627462,3.05,176.68,176.63,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754657627667,3.05,176.68,176.64,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657628462,15.59957122,176.68,176.63,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1754657628763,3.05,176.67,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657628960,3.05,176.67,176.61,8.83935023]
["bitfinex-derivatives","SOLF0:USTF0",1754657629160,3.05,176.67,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657629358,3.05,176.66,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657629558,3.05,176.66,176.6,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1754657630169,15.59957122,176.66,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657630365,6.31372142,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657630567,6.31126739,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657630768,9.36126739,176.6,176.59,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657631071,9.36126739,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657631271,9.36126739,176.6,176.59,8.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657631471,3.05,176.6,176.59,8.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657631772,3.05,176.6,176.59,11.68035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657632069,6.31126739,176.6,176.59,11.68035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657633077,9.36126739,176.6,176.59,11.68035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657633959,9.36126739,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657634570,3.05,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657634874,3.05,176.6,176.59,11.68035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657635171,3.05,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657636168,3.05,176.6,176.51,615.46]
["bitfinex-derivatives","SOLF0:USTF0",1754657636367,9.36126739,176.59,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657636572,3.05,176.58,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657636775,3.05,176.58,176.55,8.84145023]
["bitfinex-derivatives","SOLF0:USTF0",1754657636972,3.05,176.58,176.55,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657637368,6.31126739,176.59,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657637571,6.31126739,176.6,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657637870,3.05,176.59,176.57,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657638071,3.05,176.59,176.57,8.84075023]
["bitfinex-derivatives","SOLF0:USTF0",1754657638464,3.05,176.59,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657638869,3.05,176.59,176.55,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657639070,3.54066812,176.58,176.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657639263,6.59066812,176.57,176.56,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754657640078,3.54066812,176.57,176.55,11.68145023]
["bitfinex-derivatives","SOLF0:USTF0",1754657640269,6.59066812,176.56,176.55,11.68145023]
["bitfinex-derivatives","SOLF0:USTF0",1754657640469,3.54066812,176.56,176.55,11.68145023]
["bitfinex-derivatives","SOLF0:USTF0",1754657641074,3.05,176.61,176.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657641375,6.31126739,176.62,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657641766,3.05,176.61,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657642173,3.05,176.61,176.6,11.67995023]
["bitfinex-derivatives","SOLF0:USTF0",1754657642368,3.05,176.61,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657642770,3.05,176.61,176.6,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657643269,3.05,176.61,176.6,11.68005023]
["bitfinex-derivatives","SOLF0:USTF0",1754657644979,3.05,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754657645275,3.05,176.62,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657646682,3.05,176.62,176.6,8.83995023]
["bitfinex-derivatives","SOLF0:USTF0",1754657646880,3.05,176.62,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657649482,6.31126739,176.62,176.58,243.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657649780,3.13,176.61,176.58,243.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657650279,3.13,176.61,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754657650681,3.13,176.61,176.58,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657651288,3.13,176.6,176.58,8.84045023]
["bitfinex-derivatives","SOLF0:USTF0",1754657652275,3.13,176.6,176.59,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754657652479,6.31126739,176.61,176.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657652782,9.44126739,176.61,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657653883,3.13,176.6,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657654475,9.44126739,176.6,176.57,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1754657654787,3.13,176.59,176.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657655276,9.44126739,176.59,176.55,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657655480,3.13,176.57,176.55,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657655677,6.6707655,176.56,176.55,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657655873,6.6707655,176.56,176.54,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754657656072,6.6707655,176.55,176.54,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1754657656781,3.13,176.54,176.53,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657656982,6.6707655,176.54,176.53,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657657283,6.6707655,176.54,176.53,6.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657657476,6.6707655,176.54,176.53,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657657672,3.5407655,176.54,176.51,241.01945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657657878,6.6707655,176.53,176.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1754657658382,6.6707655,176.53,176.52,102.36339563]
["bitfinex-derivatives","SOLF0:USTF0",1754657658884,6.6707655,176.53,176.52,110.86649563]
["bitfinex-derivatives","SOLF0:USTF0",1754657659082,6.6707655,176.53,176.52,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754657659778,3.54145982,176.53,176.52,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754657662787,3.13,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754657663083,6.67125963,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754657663784,12.98252702,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754657664684,3.13,176.54,176.53,8.84215023]
["bitfinex-derivatives","SOLF0:USTF0",1754657664889,3.13,176.53,176.51,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1754657665186,6.67125963,176.52,176.51,341.95945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657665378,6.67125963,176.52,176.51,347.62285023]
["bitfinex-derivatives","SOLF0:USTF0",1754657665581,9.43138216,176.56,176.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657665779,3.13,176.57,176.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754657665979,3.13,176.57,176.56,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657666585,3.13,176.57,176.56,8.84125023]
["bitfinex-derivatives","SOLF0:USTF0",1754657667692,12.56138216,176.57,176.56,8.84125023]
["bitfinex-derivatives","SOLF0:USTF0",1754657668793,9.43138216,176.57,176.56,112.56125023]
["bitfinex-derivatives","SOLF0:USTF0",1754657668997,9.43138216,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754657669198,3.13,176.58,176.57,8.84095023]
["bitfinex-derivatives","SOLF0:USTF0",1754657670496,12.54957122,176.62,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754657670792,3.17945023,176.76,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657670793,12.54957122,176.64,176.61,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657671300,12.54957122,176.63,176.61,0.1615988]
["bitfinex-derivatives","SOLF0:USTF0",1754657671500,3.13,176.62,176.61,0.1615988]
["bitfinex-derivatives","SOLF0:USTF0",1754657671900,3.13,176.62,176.61,5.8217988]
["bitfinex-derivatives","SOLF0:USTF0",1754657672101,15.67957122,176.64,176.61,0.1615988]
["bitfinex-derivatives","SOLF0:USTF0",1754657672295,3.17945023,176.7,176.59,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1754657672296,12.54957122,176.65,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657672492,12.54957122,176.64,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657672700,15.67957122,176.64,176.63,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657673100,3.13,176.63,176.59,106.91945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657673301,3.13,176.61,176.59,106.91945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657674899,3.13,176.61,176.59,1.05504034]
["bitfinex-derivatives","SOLF0:USTF0",1754657676002,3.13,176.61,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657676303,3.17,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657676697,3.17,176.6,176.59,1.76308096]
["bitfinex-derivatives","SOLF0:USTF0",1754657677699,6.71082193,176.6,176.59,1.76308096]
["bitfinex-derivatives","SOLF0:USTF0",1754657677899,3.54082193,176.6,176.59,7.42398096]
["bitfinex-derivatives","SOLF0:USTF0",1754657679105,12.64531397,176.62,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754657679300,6.71071974,176.61,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754657679508,3.17,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754657679804,6.71071974,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754657680102,6.71071974,176.6,176.5,240.30097404]
["bitfinex-derivatives","SOLF0:USTF0",1754657680302,9.49795418,176.56,176.5,240.30097404]
["bitfinex-derivatives","SOLF0:USTF0",1754657680508,12.66795418,176.56,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657680698,16.20907075,176.56,176.55,237.81532427]
["bitfinex-derivatives","SOLF0:USTF0",1754657680905,6.71111657,176.56,176.55,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657682003,3.17,176.59,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754657682205,3.17,176.59,176.58,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657682708,3.17,176.59,176.58,8.84065023]
["bitfinex-derivatives","SOLF0:USTF0",1754657682908,15.81531397,176.61,176.58,232.15312427]
["bitfinex-derivatives","SOLF0:USTF0",1754657683102,12.64531397,176.61,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657683505,12.64531397,176.62,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657683697,3.17,176.61,176.6,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657684405,3.17,176.61,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657684406,3.17,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657684603,15.83690388,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657685009,15.83690388,176.6,176.59,8.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657685307,3.17,176.6,176.59,8.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657686106,3.17,176.6,176.59,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657687405,3.17,176.6,176.59,8.84035023]
["bitfinex-derivatives","SOLF0:USTF0",1754657689811,3.17,176.6,176.59,6.71583857]
["bitfinex-derivatives","SOLF0:USTF0",1754657690408,3.17,176.6,176.59,110.39583857]
["bitfinex-derivatives","SOLF0:USTF0",1754657692108,3.17,176.6,176.59,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1754657692308,3.17,176.6,176.59,82.59282641]
["bitfinex-derivatives","SOLF0:USTF0",1754657692905,3.17,176.6,176.59,88.25372641]
["bitfinex-derivatives","SOLF0:USTF0",1754657693310,12.66690388,176.64,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754657693605,12.66690388,176.66,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657693805,12.66690388,176.66,176.65,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657694114,12.66690388,176.67,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754657694412,16.2068947,176.67,176.66,8.83805023]
["bitfinex-derivatives","SOLF0:USTF0",1754657695209,3.53999082,176.67,176.66,8.83805023]
["bitfinex-derivatives","SOLF0:USTF0",1754657695409,6.70999082,176.67,176.66,8.83805023]
["bitfinex-derivatives","SOLF0:USTF0",1754657695610,6.70999082,176.67,176.66,11.89805023]
["bitfinex-derivatives","SOLF0:USTF0",1754657696115,15.83690388,176.69,176.66,106.85945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657696406,3.17,176.69,176.68,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657697106,3.17,176.69,176.68,11.89745023]
["bitfinex-derivatives","SOLF0:USTF0",1754657698511,12.66690388,176.72,176.7,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754657698713,12.66690388,176.72,176.71,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657699216,12.66690388,176.73,176.71,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657699413,12.66690388,176.73,176.71,8.83625023]
["bitfinex-derivatives","SOLF0:USTF0",1754657699614,12.66690388,176.74,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657699915,12.66690388,176.75,176.73,4.11621052]
["bitfinex-derivatives","SOLF0:USTF0",1754657700706,3.17,176.75,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657701110,3.17,176.75,176.74,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657701512,128.93351077,176.83,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657701513,12.6423776,176.76,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657701707,3.17,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657702511,3.17,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657702714,3.17,176.77,176.75,11.89515023]
["bitfinex-derivatives","SOLF0:USTF0",1754657702916,3.17,176.77,176.75,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657703519,3.17,176.77,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657703814,12.6423776,176.76,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657704121,3.17945023,176.81,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657704122,3.17,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754657704315,3.17,176.75,176.72,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657704523,12.62970755,176.73,176.72,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657705217,12.62970755,176.73,176.72,11.89615023]
["bitfinex-derivatives","SOLF0:USTF0",1754657706621,12.62970755,176.73,176.72,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657707416,3.17,176.73,176.72,6.23945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657710118,9.45970755,176.74,176.72,11.89615023]
["bitfinex-derivatives","SOLF0:USTF0",1754657710323,9.45970755,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657710526,12.67970755,176.77,176.75,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657710821,12.67970755,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657711317,3.22,176.77,176.76,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1754657711914,3.22,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657711915,6.29815388,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657712112,3.22,176.79,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657712316,3.22,176.79,176.78,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657712516,3.22,176.79,176.78,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657712823,9.45970755,176.8,176.78,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657713022,3.22,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657713317,3.22,176.81,176.8,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657713524,3.22,176.81,176.8,0.06423509]
["bitfinex-derivatives","SOLF0:USTF0",1754657714120,3.22,176.81,176.8,3.25423509]
["bitfinex-derivatives","SOLF0:USTF0",1754657714421,3.22,176.81,176.8,8.90833509]
["bitfinex-derivatives","SOLF0:USTF0",1754657714624,9.45970755,176.82,176.8,3.25423509]
["bitfinex-derivatives","SOLF0:USTF0",1754657714816,3.22,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657715513,12.67970755,176.83,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754657715717,3.22,176.83,176.82,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657716922,3.22,176.83,176.82,12.02295023]
["bitfinex-derivatives","SOLF0:USTF0",1754657717122,3.22,176.87,176.82,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657717327,3.22,176.87,176.84,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657718227,3.22,176.87,176.84,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657718621,12.67970755,176.87,176.8,332.63367404]
["bitfinex-derivatives","SOLF0:USTF0",1754657718821,3.22,176.86,176.81,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657719624,3.22,176.86,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754657719832,3.22,176.86,176.81,8.83305023]
["bitfinex-derivatives","SOLF0:USTF0",1754657720524,3.22,176.86,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754657720720,3.22,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657721124,3.22,176.85,176.84,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754657721533,3.22,176.87,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657721725,3.22,176.86,176.83,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657722524,3.22,176.86,176.81,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657722828,3.22,176.86,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657723333,8.8723,176.86,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657723522,3.22,176.85,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657723721,3.22,176.85,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754657723930,3.22,176.85,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657724131,3.22,176.85,176.79,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657724328,3.22,176.85,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754657724629,3.22,176.85,176.8,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754657724831,3.22,176.85,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657725033,3.22,176.85,176.79,8.83385023]
["bitfinex-derivatives","SOLF0:USTF0",1754657725427,3.22,176.85,176.79,6.36945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657725627,3.22,176.85,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754657725828,3.22,176.85,176.8,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754657727332,3.22,176.85,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657728336,8.8727,176.85,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657728532,3.22,176.84,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657729338,8.873,176.84,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657729537,3.22,176.83,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657729736,3.22,176.83,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657731936,3.22,176.83,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657733034,5.6532,176.83,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657733342,3.22,176.82,176.75,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1754657733542,3.22,176.82,176.79,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657734249,3.22,176.82,176.75,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657734444,3.22,176.8,176.75,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657734646,3.22,176.8,176.75,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657734841,3.22,176.8,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657735036,3.22,176.79,176.73,3.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657735237,3.22,176.79,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657735441,3.22,176.79,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657735840,8.8745,176.79,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657736048,3.01,176.78,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657738249,3.01,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657738453,9.45970755,176.78,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657738854,3.01,176.76,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657742152,12.46970755,176.76,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754657743357,12.46970755,176.76,176.73,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657743548,9.45970755,176.76,176.73,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657743753,3.01,176.74,176.73,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657744150,12.46970755,176.74,176.73,238.17945023]
["bitfinex-derivatives","SOLF0:USTF0",1754657744357,16.00764471,176.74,176.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657744562,16.00764471,176.74,176.73,232.87723771]
["bitfinex-derivatives","SOLF0:USTF0",1754657745453,6.54793716,176.74,176.73,232.87723771]
["bitfinex-derivatives","SOLF0:USTF0",1754657748860,6.54793716,176.74,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657749056,6.54793716,176.73,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657750963,3.53793716,176.73,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657751263,13.04595497,176.73,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657751462,16.05595497,176.73,176.72,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1754657752365,6.54793716,176.73,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657752865,3.53793716,176.73,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657753367,6.54793716,176.73,176.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754657754366,6.54793716,176.73,176.71,339.53668794]
["bitfinex-derivatives","SOLF0:USTF0",1754657754570,13.04781656,176.72,176.71,339.53668794]
["bitfinex-derivatives","SOLF0:USTF0",1754657754769,6.54793716,176.72,176.71,99.58295416]
["bitfinex-derivatives","SOLF0:USTF0",1754657756264,3.53793716,176.72,176.71,102.76240439]
["bitfinex-derivatives","SOLF0:USTF0",1754657757068,13.04579611,176.72,176.71,102.76240439]
["bitfinex-derivatives","SOLF0:USTF0",1754657757272,13.04579611,176.72,176.71,108.41940439]
["bitfinex-derivatives","SOLF0:USTF0",1754657758465,16.05579611,176.72,176.71,108.41940439]
["bitfinex-derivatives","SOLF0:USTF0",1754657758669,13.04579611,176.72,176.71,108.41940439]
["bitfinex-derivatives","SOLF0:USTF0",1754657759571,3.53793716,176.72,176.71,108.41940439]
["bitfinex-derivatives","SOLF0:USTF0",1754657760480,16.05579611,176.72,176.71,108.41940439]
["bitfinex-derivatives","SOLF0:USTF0",1754657760666,16.05579611,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657760869,13.04579611,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657761370,3.53793716,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657761875,13.04579611,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657762076,3.53793716,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657762575,6.54793716,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657763371,16.05579611,176.72,176.71,341.2966421]
["bitfinex-derivatives","SOLF0:USTF0",1754657768485,6.54793716,176.72,176.71,333.5168229]
["bitfinex-derivatives","SOLF0:USTF0",1754657768680,3.01,176.72,176.71,326.44016366]
["bitfinex-derivatives","SOLF0:USTF0",1754657769577,6.54832962,176.72,176.71,325.02483182]
["bitfinex-derivatives","SOLF0:USTF0",1754657770291,6.54832969,176.72,176.71,325.02483182]
["bitfinex-derivatives","SOLF0:USTF0",1754657772684,6.54832969,176.72,176.71,92.14759411]
["bitfinex-derivatives","SOLF0:USTF0",1754657775885,6.54832969,176.72,176.71,85.07090803]
["bitfinex-derivatives","SOLF0:USTF0",1754657776982,6.54834304,176.72,176.71,85.07090803]
["bitfinex-derivatives","SOLF0:USTF0",1754657778292,6.54834304,176.72,176.7,336.35723771]
["bitfinex-derivatives","SOLF0:USTF0",1754657778586,6.76834304,176.71,176.7,96.40301627]
["bitfinex-derivatives","SOLF0:USTF0",1754657782480,3.53834304,176.71,176.7,102.06041627]
["bitfinex-derivatives","SOLF0:USTF0",1754657782679,6.76834304,176.71,176.7,96.40301627]
["bitfinex-derivatives","SOLF0:USTF0",1754657783178,6.76834304,176.71,176.7,102.06041627]
["bitfinex-derivatives","SOLF0:USTF0",1754657784390,6.76834304,176.71,176.7,334.93765398]
["bitfinex-derivatives","SOLF0:USTF0",1754657786688,3.53834304,176.71,176.7,334.93765398]
["bitfinex-derivatives","SOLF0:USTF0",1754657787790,6.76834304,176.71,176.7,334.93765398]
["bitfinex-derivatives","SOLF0:USTF0",1754657788382,6.76834304,176.71,176.7,332.81475664]
["bitfinex-derivatives","SOLF0:USTF0",1754657788591,6.76834304,176.71,176.7,325.73843217]
["bitfinex-derivatives","SOLF0:USTF0",1754657788790,6.76834304,176.71,176.7,327.76772854]
["bitfinex-derivatives","SOLF0:USTF0",1754657789783,12.6423776,176.77,176.7,322.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1754657789990,12.6423776,176.81,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754657790182,12.6423776,176.82,176.8,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657790388,12.6423776,176.81,176.78,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657790696,14.67167397,176.82,176.78,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657791189,14.67167397,176.82,176.77,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1754657791190,12.6423776,176.82,176.79,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657791395,2.02929637,176.83,176.79,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657791396,12.6423776,176.8,176.79,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657791593,12.6423776,176.81,176.79,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657792093,3.23,176.8,176.79,2.02929637]
["bitfinex-derivatives","SOLF0:USTF0",1754657792696,3.23,176.8,176.78,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657796796,15.8723776,176.8,176.78,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657796998,3.19,176.79,176.78,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657798395,3.19,176.79,176.78,1.04627458]
["bitfinex-derivatives","SOLF0:USTF0",1754657798593,3.19,176.79,176.75,106.64881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657798998,3.19,176.79,176.75,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657799299,3.19,176.79,176.75,8.82441566]
["bitfinex-derivatives","SOLF0:USTF0",1754657799899,12.6423776,176.78,176.75,8.82441566]
["bitfinex-derivatives","SOLF0:USTF0",1754657800101,3.19,176.77,176.75,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657800399,3.19,176.77,176.75,0.35662954]
["bitfinex-derivatives","SOLF0:USTF0",1754657801602,12.6423776,176.77,176.72,238.53383771]
["bitfinex-derivatives","SOLF0:USTF0",1754657801804,6.72804951,176.76,176.72,244.79265337]
["bitfinex-derivatives","SOLF0:USTF0",1754657802001,3.19,176.74,176.72,244.79265337]
["bitfinex-derivatives","SOLF0:USTF0",1754657802198,6.72804951,176.73,176.72,244.79265337]
["bitfinex-derivatives","SOLF0:USTF0",1754657802398,6.72804951,176.73,176.72,11.91541566]
["bitfinex-derivatives","SOLF0:USTF0",1754657802599,6.72804951,176.73,176.72,6.25881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657804303,3.19,176.73,176.72,6.25881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657804602,3.19,176.73,176.72,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657806898,3.19,176.73,176.72,6.25881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657807299,3.19,176.73,176.72,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657807805,3.19,176.73,176.72,8.82561566]
["bitfinex-derivatives","SOLF0:USTF0",1754657807998,3.19,176.73,176.72,11.91561566]
["bitfinex-derivatives","SOLF0:USTF0",1754657808706,3.19,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754657808908,3.19,176.73,176.71,3.16881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657809403,3.19,176.73,176.71,6.25881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657809600,3.19,176.73,176.71,11.91571566]
["bitfinex-derivatives","SOLF0:USTF0",1754657810006,3.19,176.73,176.71,6.25881566]
["bitfinex-derivatives","SOLF0:USTF0",1754657810206,3.19,176.72,176.71,11.91591566]
["bitfinex-derivatives","SOLF0:USTF0",1754657810405,3.19,176.72,176.71,8.00820441]
["bitfinex-derivatives","SOLF0:USTF0",1754657812509,3.19,176.72,176.71,8.14820441]
["bitfinex-derivatives","SOLF0:USTF0",1754657812706,3.19,176.72,176.71,7.00880695]
["bitfinex-derivatives","SOLF0:USTF0",1754657814007,3.19,176.72,176.71,6.86880695]
["bitfinex-derivatives","SOLF0:USTF0",1754657815205,3.19,176.72,176.71,7.00880695]
["bitfinex-derivatives","SOLF0:USTF0",1754657815809,9.50285888,176.72,176.71,2.1694182]
["bitfinex-derivatives","SOLF0:USTF0",1754657816011,12.69285888,176.72,176.71,2.1694182]
["bitfinex-derivatives","SOLF0:USTF0",1754657816209,12.69285888,176.72,176.71,2.0294182]
["bitfinex-derivatives","SOLF0:USTF0",1754657816810,12.69285888,176.72,176.71,7.6865182]
["bitfinex-derivatives","SOLF0:USTF0",1754657817110,3.19,176.72,176.71,234.90665591]
["bitfinex-derivatives","SOLF0:USTF0",1754657818011,3.19,176.72,176.71,232.87723771]
["bitfinex-derivatives","SOLF0:USTF0",1754657818810,3.19,176.72,176.71,225.80043362]
["bitfinex-derivatives","SOLF0:USTF0",1754657819012,5.2194182,176.72,176.69,225.80043362]
["bitfinex-derivatives","SOLF0:USTF0",1754657819215,3.19,176.7,176.67,7.6876182]
["bitfinex-derivatives","SOLF0:USTF0",1754657819603,3.19,176.7,176.67,2.0294182]
["bitfinex-derivatives","SOLF0:USTF0",1754657819814,7.28787061,176.69,176.68,2.0294182]
["bitfinex-derivatives","SOLF0:USTF0",1754657820509,3.19,176.68,176.67,2.0294182]
["bitfinex-derivatives","SOLF0:USTF0",1754657820715,7.28787061,176.68,176.67,2.0294182]
["bitfinex-derivatives","SOLF0:USTF0",1754657822415,3.19,176.67,176.63,2.0294182]
["bitfinex-derivatives","SOLF0:USTF0",1754657822617,3.19,176.67,176.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754657822618,4.09787061,176.66,176.6,106.75489583]
["bitfinex-derivatives","SOLF0:USTF0",1754657822811,12.64962257,176.67,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657822812,9.51535894,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657823017,7.28787061,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657823219,4.09787061,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657823411,10.41984297,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657826515,7.22787061,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657827619,4.09787061,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657828520,7.22787061,176.61,176.6,112.41549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657828821,7.22787061,176.61,176.6,338.21592945]
["bitfinex-derivatives","SOLF0:USTF0",1754657829223,7.13075364,176.61,176.6,338.21592945]
["bitfinex-derivatives","SOLF0:USTF0",1754657829620,7.13075364,176.61,176.6,338.07592945]
["bitfinex-derivatives","SOLF0:USTF0",1754657829924,13.42946595,176.61,176.6,333.8279661]
["bitfinex-derivatives","SOLF0:USTF0",1754657830125,13.42946595,176.61,176.6,324.99247027]
["bitfinex-derivatives","SOLF0:USTF0",1754657830427,7.10749359,176.61,176.6,225.80043362]
["bitfinex-derivatives","SOLF0:USTF0",1754657831325,16.94975824,176.61,176.6,230.04489482]
["bitfinex-derivatives","SOLF0:USTF0",1754657831620,10.6478406,176.61,176.6,230.04489482]
["bitfinex-derivatives","SOLF0:USTF0",1754657832220,16.94675873,176.61,176.6,230.04489482]
["bitfinex-derivatives","SOLF0:USTF0",1754657833026,16.94675873,176.61,176.6,233.21979065]
["bitfinex-derivatives","SOLF0:USTF0",1754657834727,16.94675873,176.61,176.6,8.83549583]
["bitfinex-derivatives","SOLF0:USTF0",1754657835929,16.94675873,176.61,176.6,3.17489583]
["bitfinex-derivatives","SOLF0:USTF0",1754657837228,16.94675873,176.61,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754657837229,13.80996463,176.61,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754657837426,3.13,176.6,176.59,227.55919065]
["bitfinex-derivatives","SOLF0:USTF0",1754657837629,7.5110465,176.6,176.59,227.55919065]
["bitfinex-derivatives","SOLF0:USTF0",1754657837826,10.6410465,176.6,176.59,227.55919065]
["bitfinex-derivatives","SOLF0:USTF0",1754657839628,10.6410465,176.6,176.57,8.83649583]
["bitfinex-derivatives","SOLF0:USTF0",1754657839828,10.6410465,176.6,176.51,235.71079482]
["bitfinex-derivatives","SOLF0:USTF0",1754657839829,3.13,176.58,176.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754657840029,3.13,176.56,176.55,3.17489583]
["bitfinex-derivatives","SOLF0:USTF0",1754657840226,6.67034701,176.56,176.55,8.83709583]
["bitfinex-derivatives","SOLF0:USTF0",1754657841329,6.67034701,176.56,176.55,8.98709583]
["bitfinex-derivatives","SOLF0:USTF0",1754657842437,6.67034701,176.56,176.55,112.46709583]
["bitfinex-derivatives","SOLF0:USTF0",1754657842634,6.67034701,176.56,176.55,112.31709583]
["bitfinex-derivatives","SOLF0:USTF0",1754657843636,6.67034701,176.56,176.55,112.46709583]
["bitfinex-derivatives","SOLF0:USTF0",1754657844139,6.67034701,176.56,176.55,112.31709583]
["bitfinex-derivatives","SOLF0:USTF0",1754657844635,6.67034701,176.56,176.55,111.17501778]
["bitfinex-derivatives","SOLF0:USTF0",1754657849534,6.67034701,176.56,176.55,335.5593126]
["bitfinex-derivatives","SOLF0:USTF0",1754657850447,6.67125779,176.56,176.55,335.5593126]
["bitfinex-derivatives","SOLF0:USTF0",1754657854149,6.67125779,176.56,176.55,2.03281778]
["bitfinex-derivatives","SOLF0:USTF0",1754657854446,3.13,176.55,176.49,224.38429482]
["bitfinex-derivatives","SOLF0:USTF0",1754657854645,3.13,176.53,176.51,7.69621778]
["bitfinex-derivatives","SOLF0:USTF0",1754657854845,6.67125779,176.52,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754657855040,6.67125779,176.52,176.51,2.03281778]
["bitfinex-derivatives","SOLF0:USTF0",1754657855440,6.67125779,176.52,176.51,7.69631778]
["bitfinex-derivatives","SOLF0:USTF0",1754657855645,6.67125779,176.52,176.51,7.84631778]
["bitfinex-derivatives","SOLF0:USTF0",1754657856648,6.67125779,176.52,176.51,8.99160263]
["bitfinex-derivatives","SOLF0:USTF0",1754657857642,6.67125779,176.52,176.51,8.84160263]
["bitfinex-derivatives","SOLF0:USTF0",1754657858351,6.67125779,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754657859448,6.67125779,176.52,176.51,8.84160263]
["bitfinex-derivatives","SOLF0:USTF0",1754657861743,3.54125779,176.52,176.51,8.99160263]
["bitfinex-derivatives","SOLF0:USTF0",1754657861949,6.28734569,176.56,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754657862150,6.28734569,176.56,176.55,6.33810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657862458,6.28734569,176.56,176.55,12.00030263]
["bitfinex-derivatives","SOLF0:USTF0",1754657862752,6.28734569,176.56,176.55,8.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1754657863960,9.46734569,176.56,176.55,8.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1754657864351,3.18,176.56,176.55,8.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1754657865849,3.18,176.56,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754657866054,12.66803841,176.56,176.55,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657866553,3.18,176.56,176.54,8.84040263]
["bitfinex-derivatives","SOLF0:USTF0",1754657866756,12.64009313,176.55,176.54,8.84040263]
["bitfinex-derivatives","SOLF0:USTF0",1754657866955,3.18,176.55,176.54,8.84040263]
["bitfinex-derivatives","SOLF0:USTF0",1754657868759,12.64009313,176.55,176.54,8.84040263]
["bitfinex-derivatives","SOLF0:USTF0",1754657869858,12.64009313,176.55,176.54,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657870052,3.18,176.54,176.52,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657870255,3.18,176.54,176.52,6.33810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657870560,9.48862919,176.53,176.52,6.33810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657870758,9.48862919,176.53,176.52,12.00130263]
["bitfinex-derivatives","SOLF0:USTF0",1754657871061,9.48862919,176.53,176.52,8.84130263]
["bitfinex-derivatives","SOLF0:USTF0",1754657871360,3.18,176.53,176.52,8.84130263]
["bitfinex-derivatives","SOLF0:USTF0",1754657871957,3.18,176.53,176.49,327.88429482]
["bitfinex-derivatives","SOLF0:USTF0",1754657871958,3.18,176.52,176.5,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657872257,3.18,176.5,176.48,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657872462,9.48851067,176.49,176.48,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657872659,9.48851067,176.49,176.48,8.84240263]
["bitfinex-derivatives","SOLF0:USTF0",1754657873060,3.18,176.49,176.48,8.84240263]
["bitfinex-derivatives","SOLF0:USTF0",1754657873255,9.46009313,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754657873461,12.64355387,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754657873663,12.64355387,176.51,176.5,8.84190263]
["bitfinex-derivatives","SOLF0:USTF0",1754657874062,12.64355387,176.52,176.51,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754657874259,3.18,176.52,176.51,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657874953,3.18,176.52,176.49,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657875160,12.64462095,176.5,176.49,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657875753,12.64462095,176.5,176.49,8.84230263]
["bitfinex-derivatives","SOLF0:USTF0",1754657876968,12.64462095,176.5,176.49,12.00230263]
["bitfinex-derivatives","SOLF0:USTF0",1754657878665,12.64462095,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754657878866,12.64462095,176.52,176.51,6.33810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657879062,3.18,176.52,176.51,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657879458,3.18,176.52,176.51,8.84160263]
["bitfinex-derivatives","SOLF0:USTF0",1754657883870,12.64962257,176.58,176.51,106.67810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657884065,12.64962257,176.58,176.57,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657884261,12.64962257,176.58,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657884672,3.18,176.57,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657885063,3.18,176.57,176.56,8.84000263]
["bitfinex-derivatives","SOLF0:USTF0",1754657888167,12.64962257,176.6,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657888366,12.64962257,176.6,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657889169,15.76962257,176.6,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657889572,15.76962257,176.6,176.59,8.83910263]
["bitfinex-derivatives","SOLF0:USTF0",1754657890370,3.12,176.6,176.59,8.83910263]
["bitfinex-derivatives","SOLF0:USTF0",1754657890972,12.64962257,176.61,176.6,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754657891172,12.63750635,176.62,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657891467,15.80884337,176.67,176.61,6.38810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657891670,15.80884337,176.68,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657893071,3.12,176.65,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657894175,3.12,176.65,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754657894472,3.12,176.65,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657895775,3.12,176.65,176.63,8.83760263]
["bitfinex-derivatives","SOLF0:USTF0",1754657896777,3.12,176.65,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657900972,3.12,176.65,176.63,8.83770263]
["bitfinex-derivatives","SOLF0:USTF0",1754657901479,3.12,176.65,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657901981,12.61348241,176.65,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657902278,3.12,176.64,176.63,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657904173,3.12,176.64,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754657904479,3.12,176.64,176.62,8.83790263]
["bitfinex-derivatives","SOLF0:USTF0",1754657904777,3.12,176.64,176.62,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657905377,3.12,176.64,176.62,8.83800263]
["bitfinex-derivatives","SOLF0:USTF0",1754657909181,3.12,176.64,176.62,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657910185,3.12,176.64,176.62,8.83790263]
["bitfinex-derivatives","SOLF0:USTF0",1754657910685,3.12,176.64,176.62,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657912191,3.12,176.64,176.62,12.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657913385,3.12,176.64,176.62,6.38810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657914186,3.12,176.64,176.62,12.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657914579,3.12,176.64,176.62,6.38810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657916088,3.12,176.64,176.6,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657916290,12.61348241,176.63,176.58,230.54239745]
["bitfinex-derivatives","SOLF0:USTF0",1754657916498,3.29,176.59,176.58,230.54239745]
["bitfinex-derivatives","SOLF0:USTF0",1754657916684,3.29,176.59,176.58,6.15810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657916890,3.29,176.59,176.57,6.15810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657917992,3.29,176.59,176.57,11.81950263]
["bitfinex-derivatives","SOLF0:USTF0",1754657918898,3.29,176.59,176.57,6.15810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657919298,3.29,176.59,176.57,0.52005055]
["bitfinex-derivatives","SOLF0:USTF0",1754657919495,3.29,176.59,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657919793,12.74104695,176.57,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657920198,3.29,176.57,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657920897,3.29,176.58,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657921198,9.453945,176.57,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657921400,12.743945,176.57,176.56,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657921993,12.743945,176.57,176.56,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657922595,9.453945,176.57,176.56,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657924299,3.29,176.57,176.56,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657926098,3.29,176.57,176.56,9.84000263]
["bitfinex-derivatives","SOLF0:USTF0",1754657927793,3.29,176.57,176.56,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657927991,3.29,176.57,176.54,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657928192,3.29,176.55,176.54,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657928995,6.83177006,176.55,176.53,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657929307,16.312344,176.54,176.53,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657930405,16.312344,176.54,176.53,9.84090263]
["bitfinex-derivatives","SOLF0:USTF0",1754657932104,13.022344,176.54,176.53,9.84090263]
["bitfinex-derivatives","SOLF0:USTF0",1754657932302,3.29,176.56,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754657932507,3.29,176.56,176.55,9.84030263]
["bitfinex-derivatives","SOLF0:USTF0",1754657933908,3.29,176.58,176.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754657934106,3.29,176.58,176.57,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657934410,3.29,176.58,176.57,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657939311,15.90348241,176.58,176.55,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657939505,3.29,176.57,176.55,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657940310,3.29,176.57,176.54,8.84060263]
["bitfinex-derivatives","SOLF0:USTF0",1754657943109,3.29,176.57,176.54,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657944411,3.54147612,176.56,176.54,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657944610,6.83147612,176.55,176.54,4.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657945009,6.83147612,176.55,176.54,9.84050263]
["bitfinex-derivatives","SOLF0:USTF0",1754657945313,6.83147612,176.55,176.54,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657946415,6.83147612,176.55,176.54,4.18810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657947216,6.83147612,176.55,176.54,9.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1754657948918,6.83147612,176.55,176.54,8.84070263]
["bitfinex-derivatives","SOLF0:USTF0",1754657949311,12.61348241,176.59,176.54,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657949512,12.61348241,176.6,176.58,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657950009,3.0,176.59,176.58,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657950211,3.0,176.59,176.58,6.71458221]
["bitfinex-derivatives","SOLF0:USTF0",1754657951715,15.61348241,176.61,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754657951920,3.0,176.61,176.6,9.84870263]
["bitfinex-derivatives","SOLF0:USTF0",1754657952419,3.0,176.61,176.6,8.83870263]
["bitfinex-derivatives","SOLF0:USTF0",1754657959021,3.0,176.61,176.6,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657959224,3.0,176.61,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657962325,3.54078844,176.6,176.59,1.05362957]
["bitfinex-derivatives","SOLF0:USTF0",1754657962524,3.54078844,176.6,176.59,6.71442957]
["bitfinex-derivatives","SOLF0:USTF0",1754657962525,6.54078844,176.6,176.59,6.71442957]
["bitfinex-derivatives","SOLF0:USTF0",1754657962723,6.54078844,176.6,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657963327,3.0,176.6,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657963714,3.0,176.6,176.59,8.83890263]
["bitfinex-derivatives","SOLF0:USTF0",1754657964022,3.0,176.6,176.59,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657965028,3.0,176.6,176.59,8.83910263]
["bitfinex-derivatives","SOLF0:USTF0",1754657965624,3.0,176.6,176.57,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657965826,12.49950702,176.6,176.57,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657966020,3.0,176.59,176.57,3.17810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657966226,3.0,176.59,176.57,8.83950263]
["bitfinex-derivatives","SOLF0:USTF0",1754657967830,3.0,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754657969135,3.0,176.59,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754657970034,3.0,176.59,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754657970227,9.49950702,176.58,176.54,106.55810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657970433,9.33098998,176.55,176.54,106.55810263]
["bitfinex-derivatives","SOLF0:USTF0",1754657970736,9.33098998,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754657970936,9.33098998,176.55,176.54,8.84070263]
["bitfinex-derivatives","SOLF0:USTF0",1754657971736,9.33098998,176.55,176.54,9.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1754657974237,3.0,176.55,176.54,9.85070263]
["bitfinex-derivatives","SOLF0:USTF0",1754657976635,3.0,176.55,176.54,8.70580224]
["bitfinex-derivatives","SOLF0:USTF0",1754657977034,3.01,176.57,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754657977237,3.01,176.59,176.56,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657977437,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657977642,15.62348241,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657978547,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657980045,15.62348241,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657980245,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657988256,3.01,176.59,176.58,3.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657988446,3.01,176.59,176.58,8.69450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657988754,3.01,176.59,176.58,8.70450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657990447,3.01,176.59,176.58,7.69450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657991252,3.01,176.59,176.58,8.70450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657991852,3.01,176.59,176.58,7.69450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657993651,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657994352,3.01,176.59,176.58,7.69450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657995251,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657996355,3.01,176.59,176.58,7.69450224]
["bitfinex-derivatives","SOLF0:USTF0",1754657997152,3.01,176.59,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754657997349,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657997858,3.01,176.59,176.56,224.38429482]
["bitfinex-derivatives","SOLF0:USTF0",1754657998050,3.01,176.59,176.58,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657998656,3.01,176.59,176.56,230.04609482]
["bitfinex-derivatives","SOLF0:USTF0",1754657998852,3.01,176.59,176.57,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657999054,3.01,176.59,176.56,230.04609482]
["bitfinex-derivatives","SOLF0:USTF0",1754657999554,3.01,176.59,176.57,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754657999950,12.61348241,176.59,176.57,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658000153,3.01,176.58,176.57,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658000456,3.01,176.58,176.56,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658000655,3.01,176.57,176.56,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658001247,3.01,176.57,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754658001756,3.01,176.57,176.56,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658002555,3.01,176.57,176.56,8.70510224]
["bitfinex-derivatives","SOLF0:USTF0",1754658003051,3.01,176.58,176.56,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658003260,3.01,176.58,176.57,8.70480224]
["bitfinex-derivatives","SOLF0:USTF0",1754658003850,3.01,176.59,176.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1754658004053,3.01,176.59,176.58,2.12141975]
["bitfinex-derivatives","SOLF0:USTF0",1754658004252,3.01,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754658004448,3.01,176.6,176.59,7.69420224]
["bitfinex-derivatives","SOLF0:USTF0",1754658004756,15.62348241,176.6,176.59,7.69420224]
["bitfinex-derivatives","SOLF0:USTF0",1754658005655,3.01,176.6,176.59,7.69420224]
["bitfinex-derivatives","SOLF0:USTF0",1754658006857,15.62348241,176.6,176.59,7.69420224]
["bitfinex-derivatives","SOLF0:USTF0",1754658007062,15.62348241,176.6,176.59,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658007863,15.62348241,176.6,176.57,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1754658008057,12.61348241,176.6,176.59,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658008255,12.61348241,176.6,176.54,224.38429482]
["bitfinex-derivatives","SOLF0:USTF0",1754658008256,17.84204561,176.63,176.54,224.38429482]
["bitfinex-derivatives","SOLF0:USTF0",1754658008559,3.12,176.62,176.59,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658009062,3.12,176.62,176.6,2.03320224]
["bitfinex-derivatives","SOLF0:USTF0",1754658010757,3.12,176.62,176.58,8.83674517]
["bitfinex-derivatives","SOLF0:USTF0",1754658010954,15.80884337,176.64,176.58,8.83674517]
["bitfinex-derivatives","SOLF0:USTF0",1754658010955,3.12,176.59,176.58,8.83674517]
["bitfinex-derivatives","SOLF0:USTF0",1754658012463,12.67244324,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754658012663,12.67244324,176.61,176.58,227.55993999]
["bitfinex-derivatives","SOLF0:USTF0",1754658012863,15.79244324,176.61,176.6,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658013065,15.79244324,176.61,176.6,8.83624517]
["bitfinex-derivatives","SOLF0:USTF0",1754658013461,15.79244324,176.61,176.6,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658013964,15.79244324,176.61,176.6,0.28089874]
["bitfinex-derivatives","SOLF0:USTF0",1754658015165,15.79244324,176.61,176.6,5.94149874]
["bitfinex-derivatives","SOLF0:USTF0",1754658015367,3.12,176.61,176.6,5.94149874]
["bitfinex-derivatives","SOLF0:USTF0",1754658016968,15.79244324,176.61,176.6,5.94149874]
["bitfinex-derivatives","SOLF0:USTF0",1754658017263,3.12,176.61,176.6,5.94149874]
["bitfinex-derivatives","SOLF0:USTF0",1754658017768,15.79244324,176.61,176.6,5.94149874]
["bitfinex-derivatives","SOLF0:USTF0",1754658017970,15.79244324,176.61,176.6,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658019167,15.79244324,176.61,176.6,8.83624517]
["bitfinex-derivatives","SOLF0:USTF0",1754658020071,3.12,176.62,176.6,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658020371,15.79244324,176.63,176.61,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1754658020671,15.79244324,176.63,176.62,8.83564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658022466,3.12,176.63,176.62,8.83564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658023873,3.12,176.63,176.62,233.21993999]
["bitfinex-derivatives","SOLF0:USTF0",1754658024170,3.12,176.63,176.62,212.50040324]
["bitfinex-derivatives","SOLF0:USTF0",1754658024377,15.79244324,176.63,176.62,212.50040324]
["bitfinex-derivatives","SOLF0:USTF0",1754658024770,3.12,176.63,176.62,209.32475807]
["bitfinex-derivatives","SOLF0:USTF0",1754658024972,3.12,176.63,176.62,198.70235761]
["bitfinex-derivatives","SOLF0:USTF0",1754658026879,15.77138676,176.63,176.62,198.70235761]
["bitfinex-derivatives","SOLF0:USTF0",1754658027076,15.77138676,176.63,176.62,201.87800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658027282,3.12,176.63,176.62,305.13800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658027575,3.12,176.64,176.62,305.13800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658028079,3.12,176.63,176.62,305.13800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658029283,12.65138676,176.66,176.63,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754658029581,12.65138676,176.66,176.64,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658030177,12.65138676,176.66,176.64,8.83494517]
["bitfinex-derivatives","SOLF0:USTF0",1754658030481,12.65138676,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658030678,12.65138676,176.67,176.66,0.40247278]
["bitfinex-derivatives","SOLF0:USTF0",1754658031082,15.77138676,176.67,176.66,0.40247278]
["bitfinex-derivatives","SOLF0:USTF0",1754658033182,3.12,176.67,176.66,9.15117278]
["bitfinex-derivatives","SOLF0:USTF0",1754658040390,12.58285173,176.67,176.66,9.15117278]
["bitfinex-derivatives","SOLF0:USTF0",1754658040889,12.51285173,176.67,176.66,9.15117278]
["bitfinex-derivatives","SOLF0:USTF0",1754658042189,12.65138676,176.73,176.66,199.10483039]
["bitfinex-derivatives","SOLF0:USTF0",1754658042389,3.05,176.72,176.68,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658042590,3.05,176.72,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754658044288,3.05,176.72,176.68,8.83354517]
["bitfinex-derivatives","SOLF0:USTF0",1754658045796,12.65138676,176.74,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754658045998,3.05,176.73,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754658046900,15.70138676,176.73,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754658047198,3.05,176.72,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754658047587,3.05,176.72,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754658047901,3.05,176.74,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658048094,3.05,176.74,176.73,11.95214517]
["bitfinex-derivatives","SOLF0:USTF0",1754658048491,3.05,176.74,176.73,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658048906,3.05,176.77,176.73,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658049503,3.05,176.77,176.73,11.95204517]
["bitfinex-derivatives","SOLF0:USTF0",1754658050409,3.05,176.77,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754658051205,3.05,176.77,176.73,11.95204517]
["bitfinex-derivatives","SOLF0:USTF0",1754658051405,3.05,176.77,176.73,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658051602,3.05,176.77,176.67,198.70235761]
["bitfinex-derivatives","SOLF0:USTF0",1754658051805,3.05,176.77,176.71,8.83244517]
["bitfinex-derivatives","SOLF0:USTF0",1754658052002,15.70138676,176.76,176.69,201.87800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658052204,3.05,176.75,176.69,201.87800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658052408,3.05,176.75,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754658052609,3.05,176.75,176.69,204.99800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658053203,3.05,176.75,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754658053403,3.05,176.75,176.71,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658053604,3.05,176.75,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658053805,3.05,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754658054909,3.05,176.75,176.69,204.99800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658056015,3.05,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754658056205,3.05,176.75,176.69,201.87800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658056508,3.05,176.74,176.67,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658056903,3.05,176.73,176.67,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658057110,3.05,176.72,176.67,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658057707,3.05,176.72,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754658058111,3.05,176.72,176.67,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658058505,3.05,176.72,176.67,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658058712,3.05,176.72,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754658058916,3.05,176.72,176.67,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658059115,15.70138676,176.72,176.66,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658059312,3.05,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1754658059512,3.05,176.71,176.66,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658059907,3.05,176.71,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754658060109,3.05,176.71,176.64,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658060110,3.05,176.69,176.64,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658060312,3.05,176.68,176.61,308.17800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658060518,15.70138676,176.68,176.61,308.17800278]
["bitfinex-derivatives","SOLF0:USTF0",1754658060819,3.05,176.67,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754658061010,3.05,176.67,176.61,6.29564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658061514,3.05,176.67,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754658062107,15.70138676,176.67,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754658062310,3.05,176.66,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754658063418,15.70138676,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754658063616,3.05,176.64,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754658064022,3.05,176.63,176.61,3.17564517]
["bitfinex-derivatives","SOLF0:USTF0",1754658064217,3.05,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658065121,3.05,176.64,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658066218,3.14,176.66,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658066420,12.65138676,176.69,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658066722,3.14,176.68,176.65,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658066926,15.79138676,176.68,176.63,205.86296007]
["bitfinex-derivatives","SOLF0:USTF0",1754658067118,3.14,176.67,176.63,205.86296007]
["bitfinex-derivatives","SOLF0:USTF0",1754658067318,15.79138676,176.67,176.63,198.70235761]
["bitfinex-derivatives","SOLF0:USTF0",1754658067517,3.14,176.66,176.63,198.70235761]
["bitfinex-derivatives","SOLF0:USTF0",1754658070723,3.14,176.66,176.63,201.82235761]
["bitfinex-derivatives","SOLF0:USTF0",1754658071325,3.14,176.66,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658075829,3.14,176.66,176.61,9.70080246]
["bitfinex-derivatives","SOLF0:USTF0",1754658076232,3.14,176.66,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658076625,3.14,176.66,176.61,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658076825,12.65138676,176.67,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658076826,3.14,176.65,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658077231,9.46825563,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658077431,12.60825563,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658078334,3.14,176.6,176.59,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658078532,12.60616045,176.6,176.59,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658078734,9.46616045,176.6,176.59,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658079435,9.46616045,176.61,176.59,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658079633,9.46616045,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658080437,9.46616045,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658080637,12.60616045,176.64,176.62,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658080834,3.14,176.64,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658082138,3.14,176.64,176.62,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658082335,12.60442746,176.63,176.62,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658082536,3.14,176.63,176.62,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658083041,3.14,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658083237,3.14,176.63,176.61,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658083440,3.14,176.61,176.6,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658083637,12.60235306,176.61,176.6,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658084538,12.60235306,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658084539,3.14,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658085440,9.46235306,176.62,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658085637,3.14,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658086142,9.46235306,176.62,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658086541,3.14,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658089241,3.14,176.61,176.58,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658089941,3.14,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658090344,3.14,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658093947,3.14,176.61,176.58,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658094150,3.14,176.6,176.58,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658094448,9.46235306,176.61,176.58,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658094747,3.14,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658094943,9.46235306,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658095143,12.60235306,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658096340,2.98,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658096545,2.98,176.6,176.58,12.82170246]
["bitfinex-derivatives","SOLF0:USTF0",1754658096746,12.44235306,176.61,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754658096951,9.46235306,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658097449,9.47397563,176.61,176.6,9.70120246]
["bitfinex-derivatives","SOLF0:USTF0",1754658097952,12.45397563,176.62,176.6,12.82120246]
["bitfinex-derivatives","SOLF0:USTF0",1754658098146,12.45397563,176.62,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658098645,2.98,176.61,176.58,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658098847,12.65138676,176.65,176.58,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658098848,12.45755295,176.59,176.58,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658099152,2.98,176.58,176.56,202.74296007]
["bitfinex-derivatives","SOLF0:USTF0",1754658099349,9.47755295,176.58,176.56,202.74296007]
["bitfinex-derivatives","SOLF0:USTF0",1754658099653,6.52049541,176.57,176.56,209.40028972]
["bitfinex-derivatives","SOLF0:USTF0",1754658100149,15.99804836,176.57,176.56,209.40028972]
["bitfinex-derivatives","SOLF0:USTF0",1754658100347,6.52049541,176.57,176.56,209.40028972]
["bitfinex-derivatives","SOLF0:USTF0",1754658100548,3.54049541,176.57,176.56,209.40028972]
["bitfinex-derivatives","SOLF0:USTF0",1754658100751,9.47755295,176.58,176.57,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754658101147,9.48334017,176.59,176.58,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754658101453,2.98,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658101654,2.98,176.61,176.6,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658101849,2.98,176.61,176.6,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658102156,2.98,176.61,176.6,12.82130246]
["bitfinex-derivatives","SOLF0:USTF0",1754658102849,2.98,176.61,176.6,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658103057,2.98,176.61,176.6,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658103455,2.98,176.61,176.58,9.70170246]
["bitfinex-derivatives","SOLF0:USTF0",1754658103648,2.98,176.61,176.58,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658103849,2.98,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658104554,2.98,176.61,176.58,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658106753,2.98,176.61,176.58,12.82170246]
["bitfinex-derivatives","SOLF0:USTF0",1754658107657,2.98,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658108063,2.98,176.61,176.58,9.70170246]
["bitfinex-derivatives","SOLF0:USTF0",1754658108262,2.98,176.61,176.58,12.82170246]
["bitfinex-derivatives","SOLF0:USTF0",1754658108560,2.98,176.61,176.58,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658108761,2.98,176.61,176.58,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658108959,2.98,176.61,176.58,12.82160246]
["bitfinex-derivatives","SOLF0:USTF0",1754658109157,2.98,176.61,176.58,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658109362,2.98,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658109755,2.98,176.61,176.59,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754658110162,2.98,176.61,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754658110461,2.98,176.61,176.6,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658110662,2.98,176.61,176.59,12.82150246]
["bitfinex-derivatives","SOLF0:USTF0",1754658111062,2.98,176.6,176.59,12.82150246]
["bitfinex-derivatives","SOLF0:USTF0",1754658111963,6.52051395,176.6,176.59,10.69719409]
["bitfinex-derivatives","SOLF0:USTF0",1754658112464,6.52051395,176.6,176.59,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658113165,19.17190071,176.6,176.59,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658114164,6.52051395,176.6,176.59,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658114365,6.52051395,176.6,176.59,0.37237177]
["bitfinex-derivatives","SOLF0:USTF0",1754658114768,19.17190071,176.6,176.59,0.37237177]
["bitfinex-derivatives","SOLF0:USTF0",1754658115166,2.98,176.6,176.59,3.49237177]
["bitfinex-derivatives","SOLF0:USTF0",1754658115561,15.63138676,176.6,176.59,3.49237177]
["bitfinex-derivatives","SOLF0:USTF0",1754658115965,2.98,176.6,176.59,3.49237177]
["bitfinex-derivatives","SOLF0:USTF0",1754658116268,11.3116,176.76,176.59,3.49237177]
["bitfinex-derivatives","SOLF0:USTF0",1754658116468,2.98,176.66,176.61,7.16060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658118172,2.98,176.66,176.61,12.82090246]
["bitfinex-derivatives","SOLF0:USTF0",1754658119070,2.98,176.66,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754658119867,2.98,176.66,176.58,196.57778726]
["bitfinex-derivatives","SOLF0:USTF0",1754658120068,2.98,176.64,176.58,196.57778726]
["bitfinex-derivatives","SOLF0:USTF0",1754658120972,2.98,176.64,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754658121265,2.98,176.6,176.54,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658121571,2.98,176.6,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754658121766,2.98,176.6,176.5,196.57778726]
["bitfinex-derivatives","SOLF0:USTF0",1754658122072,4.04060246,176.55,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754658122370,2.98,176.54,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658122672,2.98,176.54,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754658123572,2.98,176.54,176.5,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754658124371,2.98,176.54,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658127369,2.98,176.54,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754658127569,3.25,176.6,176.53,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658127870,3.25,176.6,176.55,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658128073,3.25,176.6,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658128270,103.2,176.62,176.57,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658128473,103.2,176.62,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658128669,3.25,176.61,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658129072,3.25,176.61,176.57,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658129277,3.25,176.61,176.57,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658130182,3.25,176.61,176.57,12.70220246]
["bitfinex-derivatives","SOLF0:USTF0",1754658130678,3.25,176.61,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658131279,3.25,176.64,176.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658132079,3.25,176.64,176.59,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658133079,3.25,176.64,176.59,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658133282,4.04060246,176.63,176.55,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658133580,3.25,176.62,176.55,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658134076,5.6605,176.61,176.55,9.70280246]
["bitfinex-derivatives","SOLF0:USTF0",1754658134276,3.25,176.6,176.55,9.70280246]
["bitfinex-derivatives","SOLF0:USTF0",1754658134478,5.6609,176.6,176.55,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658134680,3.25,176.59,176.55,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658135380,3.25,176.59,176.55,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658135682,3.25,176.59,176.54,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658135884,4.04060246,176.57,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658136084,3.25,176.55,176.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754658137187,5.6623,176.55,176.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754658137381,3.25,176.54,176.49,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658138186,3.25,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658138485,5.6627,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658138686,3.25,176.52,176.5,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658138885,3.25,176.52,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658139788,3.25,176.52,176.5,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658140088,3.25,176.51,176.5,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658142186,3.25,176.51,176.5,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658142388,3.25,176.51,176.5,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658142584,3.25,176.51,176.5,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658143088,3.25,176.51,176.5,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658145989,3.25,176.52,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658150590,3.25,176.52,176.5,9.70440246]
["bitfinex-derivatives","SOLF0:USTF0",1754658150891,3.25,176.51,176.5,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658151089,3.25,176.51,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658151494,3.25,176.51,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658151793,3.25,176.51,176.47,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658151987,3.25,176.51,176.47,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658152994,3.25,176.51,176.47,9.70530246]
["bitfinex-derivatives","SOLF0:USTF0",1754658153196,3.25,176.51,176.47,12.70530246]
["bitfinex-derivatives","SOLF0:USTF0",1754658153992,3.25,176.51,176.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658154201,3.25,176.51,176.47,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658154400,3.25,176.51,176.47,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658154996,3.25,176.51,176.47,7.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658155397,3.25,176.51,176.47,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658155796,3.25,176.51,176.47,12.70540246]
["bitfinex-derivatives","SOLF0:USTF0",1754658155995,3.26,176.5,176.46,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658156394,3.26,176.5,176.46,12.77580246]
["bitfinex-derivatives","SOLF0:USTF0",1754658157199,3.26,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658157495,3.26,176.5,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658157997,3.26,176.52,176.46,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658158701,5.6636,176.51,176.46,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658159000,3.26,176.5,176.46,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658160204,3.26,176.5,176.46,12.77570246]
["bitfinex-derivatives","SOLF0:USTF0",1754658160801,3.26,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658161001,3.26,176.5,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658161203,3.26,176.5,176.46,9.70570246]
["bitfinex-derivatives","SOLF0:USTF0",1754658161407,3.26,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658162204,3.26,176.5,176.46,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658162405,3.26,176.5,176.46,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658163209,3.26,176.5,176.46,12.77570246]
["bitfinex-derivatives","SOLF0:USTF0",1754658163801,3.26,176.5,176.46,9.70570246]
["bitfinex-derivatives","SOLF0:USTF0",1754658164006,3.26,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658165405,3.26,176.5,176.47,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754658165808,3.26,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658166106,3.26,176.49,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658168208,3.26,176.49,176.48,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658172012,4.04060246,176.57,176.48,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658172212,3.26,176.56,176.5,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658172712,4.04060246,176.57,176.5,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658172908,3.26,176.56,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658173104,3.26,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658173307,3.26,176.55,176.5,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658174413,3.26,176.55,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754658174913,5.6627,176.54,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754658175115,3.26,176.53,176.49,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1754658175714,3.26,176.53,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754658175906,3.26,176.53,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658176313,3.26,176.53,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754658176512,3.26,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658176818,3.26,176.52,176.51,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754658177019,3.26,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658177418,3.26,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658178615,3.26,176.52,176.48,9.70500246]
["bitfinex-derivatives","SOLF0:USTF0",1754658178818,3.26,176.52,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658179020,3.26,176.52,176.48,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658179221,3.26,176.52,176.48,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658179518,3.26,176.52,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658180324,3.26,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658180513,3.26,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658180918,3.26,176.64,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658181121,3.26,176.64,176.49,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658181122,3.26,176.63,176.57,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658181424,5.6605,176.61,176.57,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658181723,3.26,176.6,176.57,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658182228,3.26,176.64,176.59,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658182423,380.86,176.65,176.56,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658182424,4.04060246,176.63,176.56,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658182622,3.26,176.62,176.56,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658183127,5.6609,176.6,176.56,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658183329,3.26,176.59,176.56,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658184028,3.26,176.59,176.56,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658185326,380.86,176.65,176.58,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658185521,3.26,176.64,176.6,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658185829,3.26,176.64,176.6,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658187426,3.26,176.64,176.6,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658188229,3.26,176.64,176.6,12.83120246]
["bitfinex-derivatives","SOLF0:USTF0",1754658188432,3.26,176.64,176.62,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658188629,3.23,176.69,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658188827,5.6583,176.68,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658189125,3.23,176.67,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658189532,3.23,176.67,176.62,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658189732,3.23,176.67,176.62,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658190232,3.23,176.66,176.62,9.70060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658190431,3.23,176.66,176.62,12.83060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658190835,3.23,176.66,176.62,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658191332,3.23,176.65,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658191530,3.23,176.65,176.57,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658191935,5.6599,176.63,176.58,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754658192134,3.23,176.62,176.58,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754658192633,8.89,176.62,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658192831,3.23,176.61,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658194238,3.23,176.62,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658194430,3.23,176.65,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658194837,5.6596,176.64,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658195036,3.23,176.63,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658195633,3.23,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658195833,3.23,176.62,176.59,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658196038,3.23,176.62,176.59,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658197039,3.23,176.62,176.59,9.70160246]
["bitfinex-derivatives","SOLF0:USTF0",1754658197233,3.23,176.63,176.61,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658197436,3.23,176.63,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658198343,3.23,176.65,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658198534,0.04135383,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658198735,3.23,176.63,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658201840,3.23,176.63,176.61,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658202440,3.23,176.62,176.61,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658205539,3.23,176.62,176.61,3.16649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658205744,3.23,176.63,176.61,3.16649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658206041,3.23,176.63,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658206543,3.23,176.63,176.61,3.16649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658206738,3.23,176.62,176.61,3.16649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658206943,3.23,176.62,176.61,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658210346,3.23,176.62,176.61,3.16649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658210646,3.27135383,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658210848,3.27135383,176.64,176.63,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658211345,3.27135383,176.64,176.61,7.20709763]
["bitfinex-derivatives","SOLF0:USTF0",1754658211745,3.27135383,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658212044,3.23,176.63,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658212846,3.23,176.63,176.61,4.07709763]
["bitfinex-derivatives","SOLF0:USTF0",1754658213046,3.23,176.62,176.61,7.20709763]
["bitfinex-derivatives","SOLF0:USTF0",1754658220152,3.31135383,176.64,176.61,7.20709763]
["bitfinex-derivatives","SOLF0:USTF0",1754658220456,3.27,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658221857,3.27,176.63,176.61,4.07709763]
["bitfinex-derivatives","SOLF0:USTF0",1754658222356,3.27,176.62,176.61,7.14709763]
["bitfinex-derivatives","SOLF0:USTF0",1754658226058,3.27,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658226360,0.04135383,176.64,176.61,9.73739763]
["bitfinex-derivatives","SOLF0:USTF0",1754658226561,3.27,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658226856,3.27,176.63,176.62,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658228660,0.04135383,176.64,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658228959,0.04135383,176.64,176.63,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754658230264,0.04135383,176.64,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658230463,3.31135383,176.64,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658232464,3.27,176.63,176.61,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658232965,3.27,176.62,176.61,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658237369,3.27,176.62,176.61,3.10649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658237968,3.27,176.62,176.61,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1754658243271,3.27,176.62,176.54,7.11060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658243471,5.6611,176.59,176.54,12.77310246]
["bitfinex-derivatives","SOLF0:USTF0",1754658243671,3.27,176.58,176.54,12.77310246]
["bitfinex-derivatives","SOLF0:USTF0",1754658244577,3.3094834,176.58,176.54,12.77310246]
["bitfinex-derivatives","SOLF0:USTF0",1754658245276,3.3094834,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658245471,3.3094834,176.58,176.54,9.70310246]
["bitfinex-derivatives","SOLF0:USTF0",1754658245677,3.3094834,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658246379,3.29,176.57,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658250278,0.0394834,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754658250480,3.3294834,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658252878,3.3294834,176.58,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658253781,3.3294834,176.58,176.54,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658254278,3.3294834,176.58,176.52,12.83370246]
["bitfinex-derivatives","SOLF0:USTF0",1754658254683,8.9909834,176.58,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658254983,7.33060246,176.57,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658255181,7.33060246,176.57,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658255182,8.9521,176.56,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658255386,3.29,176.56,176.49,12.83460246]
["bitfinex-derivatives","SOLF0:USTF0",1754658255584,3.29,176.56,176.49,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658255787,3.29,176.54,176.49,12.83470246]
["bitfinex-derivatives","SOLF0:USTF0",1754658255986,3.29,176.54,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658256182,3.29,176.53,176.49,4.04060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658256388,3.29,176.53,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658256585,4.04060246,176.53,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658256889,3.29,176.52,176.47,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754658257390,3.29,176.52,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658257691,3.29,176.52,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658258391,3.3308755,176.52,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658259192,3.3308755,176.52,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658267796,3.3308755,176.52,176.47,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658267995,4.04060246,176.51,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658268297,3.29,176.5,176.44,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658268497,3.29,176.5,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754658268695,3.29,176.5,176.45,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754658269102,3.29,176.48,176.45,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754658270392,3.29,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658270597,3.29,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658271799,3.29,176.47,176.46,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754658272001,0.04060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658272296,3.33060227,176.49,176.48,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658272594,3.33060227,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658272894,3.33060227,176.49,176.46,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658273299,3.33060227,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658273999,3.33060227,176.49,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658274606,3.33060227,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658276803,3.33060227,176.49,176.44,12.82630246]
["bitfinex-derivatives","SOLF0:USTF0",1754658277006,3.33060227,176.49,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658277501,3.33060227,176.49,176.44,9.70630246]
["bitfinex-derivatives","SOLF0:USTF0",1754658277904,3.33060227,176.49,176.44,12.82630246]
["bitfinex-derivatives","SOLF0:USTF0",1754658278103,3.33060227,176.49,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658278606,3.33060227,176.49,176.45,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754658278902,3.33060227,176.49,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754658279107,3.14,176.48,176.45,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754658279407,3.14,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658280412,3.14,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658286516,0.04060227,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754658286710,3.18060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658286915,3.18060227,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658287514,3.18060227,176.49,176.46,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754658287809,3.18060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658288319,3.14,176.48,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754658288819,3.14,176.48,176.47,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754658289518,0.04060227,176.49,176.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754658289722,3.18060227,176.49,176.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754658290617,3.18060227,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658290819,3.18060227,176.49,176.47,12.83530246]
["bitfinex-derivatives","SOLF0:USTF0",1754658291421,3.18060227,176.49,176.47,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754658295117,3.18060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658295320,3.18060227,176.49,176.46,12.83560246]
["bitfinex-derivatives","SOLF0:USTF0",1754658296120,3.18060227,176.49,176.46,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658296426,3.18060227,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658296613,3.18060227,176.49,176.45,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754658297522,3.18060227,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754658297725,3.18060227,176.49,176.46,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754658297919,3.18060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658298118,3.18060227,176.49,176.47,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754658298723,3.18060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658298922,3.14,176.48,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658299924,3.14,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658300721,3.14,176.48,176.46,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754658300922,3.14,176.48,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658301420,0.04060227,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658301621,3.18060227,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658302024,3.18060227,176.49,176.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754658303226,3.18060227,176.49,176.47,9.70530246]
["bitfinex-derivatives","SOLF0:USTF0",1754658303426,3.18060227,176.49,176.47,12.83530246]
["bitfinex-derivatives","SOLF0:USTF0",1754658303628,3.18060227,176.49,176.47,7.17060246]
["bitfinex-derivatives","SOLF0:USTF0",1754658304829,3.18060227,176.49,176.47,12.83540246]
["bitfinex-derivatives","SOLF0:USTF0",1754658305023,3.18060227,176.49,176.47,9.70540246]
["bitfinex-derivatives","SOLF0:USTF0",1754658305219,3.18060227,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658305424,3.18060227,176.49,176.46,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754658305729,3.18060227,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658306829,3.0,176.48,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754658307029,3.0,176.48,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658308631,3.0,176.48,176.46,2.59087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658310330,3.0,176.48,176.46,8.25607361]
["bitfinex-derivatives","SOLF0:USTF0",1754658310731,3.0,176.48,176.46,11.28607361]
["bitfinex-derivatives","SOLF0:USTF0",1754658311532,3.0,176.48,176.47,2.59087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658311832,0.04060227,176.49,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658312032,3.04060227,176.49,176.48,5.62087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658312233,3.04060227,176.49,176.48,11.28537361]
["bitfinex-derivatives","SOLF0:USTF0",1754658313333,3.04060227,176.49,176.48,5.62087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658313826,3.04060227,176.49,176.48,2.59087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658314233,3.04060227,176.49,176.47,2.59087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658315436,3.04060227,176.49,176.42,196.57778726]
["bitfinex-derivatives","SOLF0:USTF0",1754658315437,3.04060227,176.49,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754658315637,3.04060227,176.49,176.47,2.59087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658315936,3.04060227,176.49,176.46,2.59087361]
["bitfinex-derivatives","SOLF0:USTF0",1754658316739,3.04060227,176.49,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754658316937,3.04060227,176.49,176.45,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754658317135,3.04060227,176.49,176.44,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658317333,3.04060227,176.49,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658317334,3.0,176.48,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658317540,3.0,176.48,176.41,110.43841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658317739,3.0,176.48,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754658317941,3.0,176.48,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658318240,3.0,176.48,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754658318536,3.0,176.48,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658318742,3.0,176.48,176.47,7.07841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658318936,3.0,176.48,176.47,12.74331482]
["bitfinex-derivatives","SOLF0:USTF0",1754658319143,3.0,176.48,176.47,9.71331482]
["bitfinex-derivatives","SOLF0:USTF0",1754658319344,3.0,176.48,176.47,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658319845,3.0,176.48,176.45,7.07841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658320042,3.0,176.48,176.45,12.74381482]
["bitfinex-derivatives","SOLF0:USTF0",1754658320740,3.0,176.48,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754658320945,3.0,176.48,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658321336,3.0,176.48,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754658321845,3.0,176.47,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754658322445,3.0,176.47,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658322840,3.0,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754658323240,3.0,176.47,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658323441,3.0,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754658324150,3.0,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754658324345,3.0,176.47,176.44,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658324646,0.04060227,176.49,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754658324844,3.0,176.51,176.48,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658325046,3.0,176.51,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658325237,3.0,176.51,176.5,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754658325437,3.03584255,176.51,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754658326440,3.03584255,176.51,176.5,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754658326648,0.03584255,176.51,176.5,12.74231482]
["bitfinex-derivatives","SOLF0:USTF0",1754658326848,3.03584255,176.51,176.5,12.74231482]
["bitfinex-derivatives","SOLF0:USTF0",1754658327651,0.03584255,176.51,176.5,12.74231482]
["bitfinex-derivatives","SOLF0:USTF0",1754658329351,3.0,176.56,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658329550,3.0,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658329750,3.0,176.56,176.55,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754658329951,3.0,176.56,176.54,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658330252,3.0,176.56,176.54,9.71081482]
["bitfinex-derivatives","SOLF0:USTF0",1754658330552,3.0,176.56,176.54,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658330753,3.0,176.56,176.54,9.71091482]
["bitfinex-derivatives","SOLF0:USTF0",1754658331857,3.0,176.56,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754658332853,3.0,176.56,176.52,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658332854,3.0,176.56,176.5,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658333058,4.04841482,176.56,176.48,7.07841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658333255,3.0,176.55,176.48,7.07841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658333956,3.0,176.55,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754658334159,3.0,176.55,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754658335757,3.0,176.55,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754658336457,3.25,176.54,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754658338254,3.25,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754658338656,3.25,176.54,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658338858,3.25,176.54,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754658340461,3.25,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754658341157,3.25,176.54,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658341362,3.25,176.54,176.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658342164,4.04841482,176.58,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754658342466,3.25,176.57,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658343163,3.25,176.57,176.53,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754658343363,3.25,176.57,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754658343757,3.25,176.57,176.53,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754658344063,5.6611,176.59,176.54,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754658344266,103.54,176.6,176.53,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658344557,3.25,176.59,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658344762,3.25,176.59,176.53,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658344763,3.25,176.59,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658345564,3.25,176.59,176.55,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754658346162,3.25,176.58,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754658346369,3.25,176.57,176.51,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658346670,5.6618,176.57,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658346967,3.25,176.56,176.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658347369,3.25,176.56,176.53,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754658347567,3.25,176.55,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658348568,3.25,176.56,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658349167,3.25,176.56,176.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754658349366,3.25,176.56,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658349568,3.25,176.56,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658350971,3.25,176.56,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658351369,3.25,176.56,176.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658352472,3.25,176.56,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754658352675,3.25,176.56,176.53,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754658352870,3.25,176.56,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658353067,3.25,176.56,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658355572,3.25,176.56,176.53,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754658355968,3.25,176.56,176.49,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658356170,3.25,176.56,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754658356371,3.25,176.54,176.5,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754658357973,3.25,176.54,176.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658358373,5.6631,176.53,176.49,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754658358568,3.25,176.52,176.49,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754658358769,3.25,176.52,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658360175,3.25,176.52,176.49,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754658361775,5.6635,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754658361968,3.25,176.51,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658362172,3.25,176.51,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658362672,5.6642,176.49,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658362970,3.25,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658363176,3.25,176.47,176.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658363376,3.25,176.47,176.43,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754658363990,3.25,176.47,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754658364181,3.25,176.48,176.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658364581,3.25,176.48,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754658364882,3.25,176.48,176.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658365185,3.25,176.48,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658365383,3.25,176.47,176.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658365586,4.04841482,176.57,176.46,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658365883,3.25,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658366485,3.25,176.57,176.51,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754658366784,3.25,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658367385,8.9117,176.57,176.51,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754658367581,3.13,176.56,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754658367782,3.13,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658368483,3.13,176.57,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658368687,3.13,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658368876,5.662,176.56,176.5,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754658369184,3.13,176.55,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658369687,3.13,176.55,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658370389,113.24981482,176.58,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658370578,3.13,176.55,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658370782,3.13,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658371389,3.13,176.57,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658371689,3.13,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658371890,3.13,176.56,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658372086,3.13,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658372889,3.13,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658374085,3.13,176.55,176.53,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658374284,5.6613,176.58,176.53,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658374488,3.13,176.54,176.53,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658374888,3.13,176.56,176.53,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658375288,3.13,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658375487,3.13,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658375691,3.13,176.59,176.55,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658375892,3.13,176.59,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658376391,3.13,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658377388,3.13,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658377583,103.7,176.6,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658377789,106.83,176.6,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658378092,3.13,176.59,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658378394,3.13,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658378790,3.13,176.59,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658379294,3.13,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658379693,3.13,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658380494,3.13,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658380797,3.13,176.59,176.56,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754658381091,3.13,176.62,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658381296,3.13,176.64,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658381795,3.13,176.64,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658383093,3.13,176.64,176.6,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658383402,8.7895,176.64,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658383595,3.13,176.63,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658383895,3.13,176.63,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658387099,3.13,176.63,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658387491,3.13,176.63,176.57,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658387699,3.13,176.63,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658388201,3.13,176.63,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658389002,3.13,176.63,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658389303,3.13,176.62,176.56,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658389700,3.13,176.62,176.56,9.71001482]
["bitfinex-derivatives","SOLF0:USTF0",1754658389900,3.13,176.61,176.56,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658390103,3.13,176.61,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658390500,3.13,176.61,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658390895,5.6598,176.63,176.56,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658391102,3.13,176.63,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658391402,4.04841482,176.66,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658391702,3.13,176.61,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658397701,5.6591,176.65,176.58,9.70961482]
["bitfinex-derivatives","SOLF0:USTF0",1754658397906,3.17,176.6,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658399406,3.17,176.6,176.59,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1754658399604,3.17,176.62,176.59,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1754658399804,3.17,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658401109,3.17,176.62,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658402313,3.17,176.62,176.58,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658402610,4.04841482,176.62,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658402814,3.17,176.61,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658403516,3.17,176.61,176.54,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658403718,3.17,176.61,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658404210,4.04841482,176.66,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658404414,3.17,176.65,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658404614,5.6595,176.64,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754658404815,3.17,176.63,176.58,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754658405113,3.17,176.63,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754658405309,3.17,176.63,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658406812,3.17,176.63,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754658407017,3.17,176.63,176.58,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754658407218,3.17,176.62,176.57,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754658407420,4.04841482,176.6,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658407617,3.17,176.59,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658407914,3.17,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658408114,3.17,176.58,176.52,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658408315,3.17,176.57,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754658409008,3.17,176.57,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754658409320,4.04841482,176.6,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658409614,4.04841482,176.6,176.52,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658409615,3.17,176.57,176.56,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754658409818,3.17,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658410028,5.6604,176.61,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754658410214,3.17,176.56,176.55,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754658410615,4.04841482,176.6,176.52,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658410815,3.17,176.59,176.52,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658411319,5.6614,176.58,176.52,12.84151482]
["bitfinex-derivatives","SOLF0:USTF0",1754658411618,3.17,176.57,176.52,12.84151482]
["bitfinex-derivatives","SOLF0:USTF0",1754658411919,3.17,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754658412121,3.17,176.56,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754658412319,3.17,176.56,176.53,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754658412516,3.17,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658413209,3.17,176.56,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754658413616,3.17,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658413816,3.17,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658414421,3.17,176.56,176.53,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754658417524,3.17,176.56,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658417725,3.17,176.54,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658418027,3.17,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754658418826,3.17,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754658419026,3.17,176.52,176.48,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754658420433,3.17,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754658420828,3.17,176.52,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658421033,3.17,176.52,176.45,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658421235,3.17,176.52,176.45,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658421829,3.17,176.52,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754658422035,4.04841482,176.49,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658422236,3.17,176.48,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658422534,3.17,176.48,176.44,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754658422737,3.17,176.48,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658422939,4.04841482,176.45,176.32,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754658423128,3.17,176.44,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658424633,3.17,176.43,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754658424838,3.17,176.43,176.39,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754658425733,3.17,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658425938,3.17,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658426238,3.17,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658426440,3.17,176.43,176.39,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754658427439,3.17,176.43,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754658427642,3.17,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658428240,3.17,176.43,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658428733,3.17,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658428939,3.17,176.43,176.4,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754658429135,3.17,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658429335,4.04841482,176.46,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658429537,3.23,176.45,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658430038,3.23,176.47,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658430240,3.23,176.47,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658430434,78.28841482,176.48,176.4,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658430635,3.23,176.47,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658431135,74.24,176.48,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658431136,3.23,176.46,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658431444,3.23,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658431641,77.47,176.48,176.45,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754658431943,3.23,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658432141,3.23,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754658432439,3.23,176.5,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658432640,3.23,176.5,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754658432936,484.66,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658433341,3.23,176.52,176.48,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658433542,3.23,176.52,176.48,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658434843,5.6636,176.51,176.46,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658435038,3.23,176.5,176.45,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658435341,3.23,176.5,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658435744,3.23,176.49,176.44,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754658435935,3.23,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658436439,3.23,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658437037,3.23,176.48,176.45,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658437238,3.23,176.5,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658437542,3.23,176.5,176.47,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658437839,484.66,176.53,176.47,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658438043,3.23,176.52,176.45,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658438242,3.23,176.49,176.45,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658438647,3.23,176.49,176.45,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658438947,3.23,176.49,176.45,12.84381482]
["bitfinex-derivatives","SOLF0:USTF0",1754658439243,3.23,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658439544,3.23,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658441848,3.23,176.47,176.45,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658442043,3.23,176.5,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658443946,3.23,176.5,176.45,12.84391482]
["bitfinex-derivatives","SOLF0:USTF0",1754658445145,3.23,176.51,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754658445444,3.23,176.51,176.46,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754658445646,5.6636,176.51,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658445846,3.23,176.5,176.45,9.71371482]
["bitfinex-derivatives","SOLF0:USTF0",1754658446145,3.23,176.5,176.45,12.84371482]
["bitfinex-derivatives","SOLF0:USTF0",1754658446345,3.23,176.5,176.45,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658447148,3.23,176.5,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754658447448,3.23,176.5,176.46,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1754658447749,3.23,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754658448044,3.23,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658448250,3.23,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658449047,3.23,176.51,176.49,9.71251482]
["bitfinex-derivatives","SOLF0:USTF0",1754658449348,3.23,176.5,176.49,12.84251482]
["bitfinex-derivatives","SOLF0:USTF0",1754658449840,3.23,176.52,176.49,9.71251482]
["bitfinex-derivatives","SOLF0:USTF0",1754658450145,3.23,176.51,176.5,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754658450351,3.23,176.52,176.49,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658450651,3.23,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658450950,3.23,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658451142,106.99,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658451346,103.76,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658451651,106.99,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658451850,106.99,176.58,176.55,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658452149,3.23,176.57,176.55,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658452346,3.23,176.56,176.51,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658452648,3.23,176.56,176.51,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658452852,3.23,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658453754,3.23,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658453957,3.23,176.56,176.51,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658453958,3.23,176.55,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658454157,3.23,176.57,176.54,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754658454450,3.23,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658454953,3.23,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658455353,3.23,176.55,176.54,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754658455655,3.23,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658456357,3.23,176.55,176.54,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754658457156,3.23,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658457457,103.76,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658457657,2.99,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658457857,2.99,176.57,176.49,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658457858,2.99,176.57,176.55,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658458057,2.99,176.57,176.56,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754658458356,2.99,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658458557,2.99,176.57,176.55,9.71061482]
["bitfinex-derivatives","SOLF0:USTF0",1754658458758,103.76,176.58,176.54,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658458960,103.76,176.58,176.54,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658459161,2.99,176.56,176.54,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658459461,2.99,176.55,176.54,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658460164,2.99,176.55,176.54,12.83091482]
["bitfinex-derivatives","SOLF0:USTF0",1754658461265,2.99,176.57,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754658461463,2.99,176.56,176.55,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754658462060,2.99,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754658463465,2.99,176.56,176.55,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754658464066,2.99,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754658466067,2.99,176.56,176.54,9.71091482]
["bitfinex-derivatives","SOLF0:USTF0",1754658466571,103.76,176.58,176.54,9.71091482]
["bitfinex-derivatives","SOLF0:USTF0",1754658466764,2.99,176.55,176.54,9.71091482]
["bitfinex-derivatives","SOLF0:USTF0",1754658466966,2.99,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754658467263,2.99,176.55,176.54,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754658467764,2.99,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754658467971,2.99,176.55,176.51,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658468169,2.99,176.55,176.49,203.74620208]
["bitfinex-derivatives","SOLF0:USTF0",1754658468369,2.99,176.55,176.49,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658468867,2.99,176.55,176.49,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658469072,2.99,176.55,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658469267,2.99,176.55,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658469570,2.99,176.55,176.51,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754658471471,2.99,176.55,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754658472872,2.99,176.55,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658473077,2.99,176.53,176.46,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658473273,2.99,176.51,176.44,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658473473,2.99,176.49,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754658474574,2.99,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754658474873,2.99,176.49,176.46,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754658475068,2.99,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754658476163,2.99,176.49,176.4,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658476368,2.99,176.47,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658476570,2.99,176.47,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754658476863,2.99,176.47,176.43,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754658477068,2.99,176.47,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658477268,2.99,176.45,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658477972,2.99,176.43,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754658479069,2.99,176.43,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754658479873,2.99,176.43,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754658480373,2.99,176.43,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658480974,2.99,176.43,176.4,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754658481476,2.99,176.43,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754658481676,2.99,176.45,176.41,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754658481871,2.99,176.45,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754658482067,2.99,176.45,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754658482376,2.99,176.44,176.37,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658482770,2.99,176.44,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754658482978,2.99,176.43,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754658483167,2.99,176.43,176.37,7.16841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658483372,2.99,176.43,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754658484179,2.99,176.43,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754658484384,2.99,176.43,176.38,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754658484574,2.99,176.43,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658485078,2.99,176.43,176.39,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754658486382,2.99,176.43,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754658486681,2.99,176.43,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658486878,2.99,176.43,176.39,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754658487879,2.99,176.43,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754658488081,3.05,176.42,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658488275,3.05,176.41,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658488580,3.05,176.43,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658488981,3.05,176.43,176.39,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754658489282,3.05,176.42,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658490281,4.04841482,176.45,176.37,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658490580,3.05,176.44,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658491787,8.7159,176.44,176.38,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754658491984,5.6659,176.44,176.38,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754658492283,3.05,176.43,176.38,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754658492485,7.09841482,176.43,176.38,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754658492685,3.05,176.42,176.38,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754658492986,3.05,176.42,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754658493283,3.05,176.42,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658493478,3.05,176.42,176.35,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658493677,3.05,176.42,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658494284,3.05,176.42,176.38,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754658495185,8.7165,176.42,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658495385,3.05,176.41,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658495685,3.05,176.41,176.38,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754658495985,3.05,176.41,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658496285,3.05,176.4,176.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658496785,3.05,176.37,176.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658497987,3.05,176.37,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754658498284,3.05,176.37,176.33,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754658499787,3.05,176.37,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754658500085,3.05,176.37,176.34,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754658500492,3.05,176.38,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658500791,3.05,176.45,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658501087,3.05,176.43,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658501286,3.05,176.43,176.38,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658501487,3.05,176.43,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658501888,3.05,176.43,176.39,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754658502383,3.05,176.43,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754658502590,3.05,176.43,176.4,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754658502988,3.05,176.43,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658503189,3.05,176.43,176.39,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754658504388,3.05,176.43,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754658504588,3.05,176.43,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658505290,3.05,176.43,176.4,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754658505492,3.05,176.44,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658505791,3.05,176.43,176.4,9.71541482]
["bitfinex-derivatives","SOLF0:USTF0",1754658505988,3.05,176.42,176.4,12.69541482]
["bitfinex-derivatives","SOLF0:USTF0",1754658506288,9.71451482,176.44,176.38,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754658506491,3.05,176.43,176.38,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754658506987,3.05,176.43,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754658507392,4.04841482,176.42,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1754658507692,3.05,176.41,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658507891,4.04841482,176.4,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754658508186,4.04841482,176.4,176.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658508187,3.05,176.39,176.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658508390,3.05,176.39,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754658509094,3.05,176.39,176.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658510394,3.05,176.39,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754658510793,3.05,176.39,176.34,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754658511092,3.05,176.39,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754658511294,3.05,176.39,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658511794,3.05,176.39,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658511994,103.8,176.41,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658512198,3.05,176.4,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658512390,3.05,176.39,176.36,9.71681482]
["bitfinex-derivatives","SOLF0:USTF0",1754658512596,3.05,176.38,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658512800,3.05,176.4,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658512996,3.05,176.4,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658513296,3.05,176.4,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658513897,3.05,176.39,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658514087,3.05,176.38,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658514293,3.05,176.38,176.37,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1754658514596,3.05,176.38,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658514797,3.05,176.4,176.36,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658514997,3.05,176.4,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658515696,103.8,176.41,176.38,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658515897,3.05,176.42,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754658516201,5.6657,176.45,176.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658516396,3.22,176.45,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658516702,3.22,176.41,176.36,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658517197,8.887,176.41,176.35,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754658517400,3.22,176.4,176.35,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754658517600,3.22,176.4,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658518099,3.22,176.4,176.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658518801,4.04841482,176.42,176.34,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658519101,4.04841482,176.42,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658519102,4.04841482,176.38,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658519302,3.22,176.37,176.33,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754658519701,3.22,176.37,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658520001,3.22,176.36,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658520203,3.22,176.36,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658521402,3.22,176.38,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658521796,3.22,176.38,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754658522002,3.22,176.38,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658522200,3.22,176.38,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754658522704,3.22,176.38,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1754658523199,3.22,176.37,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658523504,3.22,176.37,176.26,246.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754658523505,3.22,176.37,176.31,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658523696,3.22,176.37,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658524104,4.04841482,176.38,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658524305,3.22,176.37,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658524705,3.22,176.37,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658525107,3.22,176.36,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658525401,3.22,176.36,176.34,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754658525606,3.22,176.36,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658526201,3.22,176.36,176.33,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754658526510,3.22,176.35,176.33,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754658527201,3.22,176.35,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658527407,3.22,176.35,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658528609,3.22,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754658528812,3.22,176.37,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658529005,3.22,176.37,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754658529006,3.22,176.38,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754658529309,3.22,176.38,176.34,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754658530810,3.22,176.38,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658531405,9.71591482,176.39,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658531612,3.22,176.37,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658531807,3.22,176.36,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658532410,3.22,176.36,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754658532609,3.22,176.36,176.35,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754658533112,3.22,176.36,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658533410,3.22,176.38,176.31,7.03841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658533712,3.22,176.38,176.31,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658533916,3.22,176.37,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658534905,3.22,176.37,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658535111,3.22,176.37,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754658535714,8.8881,176.37,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754658536012,3.22,176.36,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754658536916,5.6679,176.38,176.33,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754658537110,3.22,176.37,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658537711,9.71591482,176.39,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658538012,3.22,176.38,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658538213,5.6681,176.37,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658538407,3.22,176.36,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658539015,3.22,176.36,176.3,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658539314,3.22,176.36,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658540916,3.22,176.35,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658542111,3.22,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754658542317,3.22,176.35,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658542617,5.6677,176.38,176.32,9.71781482]
["bitfinex-derivatives","SOLF0:USTF0",1754658542917,4.04841482,176.41,176.34,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658543217,3.22,176.39,176.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658543417,3.22,176.38,176.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754658546725,3.14,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658546920,5.6667,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658547218,3.14,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658547419,3.14,176.41,176.37,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658547618,3.14,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658549916,3.14,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658550122,3.14,176.45,176.41,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658550317,3.14,176.45,176.39,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658550525,3.14,176.44,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658550922,5.6662,176.43,176.38,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754658551127,3.14,176.44,176.38,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754658551626,5.6659,176.44,176.38,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754658551822,3.14,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658552126,8.8062,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658552325,3.14,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658552622,3.14,176.45,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658552827,3.14,176.45,176.37,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658553022,3.14,176.45,176.38,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754658553531,3.14,176.42,176.39,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754658554629,489.08841482,176.46,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754658554830,3.14,176.45,176.39,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754658555034,8.8056,176.45,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754658555228,3.14,176.44,176.4,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754658556433,3.14,176.44,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754658556637,3.14,176.44,176.41,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754658556835,3.14,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658557036,3.14,176.44,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658557334,3.14,176.44,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658557534,3.14,176.44,176.4,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754658558736,3.14,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754658559735,3.14,176.43,176.42,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754658560037,3.14,176.43,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658560836,3.14,176.43,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754658561038,3.14,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658561340,3.14,176.44,176.4,9.71531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658561535,3.14,176.44,176.4,12.73531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658561833,3.14,176.44,176.4,9.71531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658562033,3.14,176.44,176.4,12.73531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658562340,8.8059,176.44,176.4,12.73531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658562639,3.14,176.43,176.4,12.73531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658562839,5.6659,176.44,176.4,9.71531482]
["bitfinex-derivatives","SOLF0:USTF0",1754658563040,3.14,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658563636,3.14,176.42,176.38,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658563838,3.14,176.42,176.35,7.06841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658564038,3.14,176.41,176.35,7.06841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658564238,3.14,176.4,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754658564742,3.14,176.4,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754658565349,3.14,176.38,176.34,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754658565842,3.14,176.38,176.28,246.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754658565843,7.18841482,176.38,176.31,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658566147,3.14,176.37,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658566339,5.6682,176.37,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658566539,3.14,176.36,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754658567040,3.14,176.36,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754658567251,3.14,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658567646,3.14,176.35,176.31,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754658567946,3.14,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658568149,3.14,176.35,176.29,7.06841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658568341,3.14,176.35,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658568643,3.14,176.35,176.32,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754658569247,3.14,176.34,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658571142,103.76,176.36,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658571348,3.14,176.35,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658571648,3.14,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658571845,3.14,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658572045,3.14,176.35,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658572451,3.14,176.35,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658572847,3.14,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658573149,3.14,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658573852,3.14,176.35,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754658574148,3.14,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658574450,3.14,176.35,176.31,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754658574849,3.14,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658575050,3.14,176.35,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754658575250,3.14,176.35,176.3,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754658576051,3.06,176.34,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754658576250,3.06,176.34,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754658576450,3.06,176.34,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658576850,3.06,176.34,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754658577053,3.06,176.34,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658577354,3.06,176.32,176.29,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754658577752,3.06,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754658577955,103.7,176.31,176.27,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658578256,3.06,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658578854,3.06,176.3,176.28,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754658579055,3.06,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754658579557,103.7,176.31,176.27,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658579756,3.06,176.3,176.27,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658580050,3.06,176.3,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754658580256,3.06,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658580456,3.06,176.3,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658581250,3.06,176.3,176.24,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658581455,3.06,176.3,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658581655,3.06,176.3,176.24,12.85051482]
["bitfinex-derivatives","SOLF0:USTF0",1754658581854,3.06,176.3,176.24,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658582352,3.06,176.29,176.24,12.85061482]
["bitfinex-derivatives","SOLF0:USTF0",1754658582557,3.06,176.29,176.24,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754658583053,5.6706,176.29,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658583355,3.06,176.28,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658583548,3.06,176.28,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754658583948,3.06,176.28,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658584156,103.7,176.27,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658584348,106.76,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658584553,3.06,176.26,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658585658,106.76,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658585957,106.76,176.27,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754658586260,106.76,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658586557,3.06,176.26,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658587260,3.06,176.26,176.25,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754658589766,3.06,176.26,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658591365,3.06,176.26,176.24,9.72051482]
["bitfinex-derivatives","SOLF0:USTF0",1754658591566,3.06,176.26,176.24,12.85051482]
["bitfinex-derivatives","SOLF0:USTF0",1754658591865,3.06,176.26,176.24,9.72051482]
["bitfinex-derivatives","SOLF0:USTF0",1754658592065,3.06,176.26,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658592765,3.06,176.26,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754658592966,3.06,176.26,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658593168,3.06,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658594167,3.06,176.25,176.24,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754658594767,3.06,176.25,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754658595566,3.06,176.25,176.22,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754658596068,3.06,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658597167,3.06,176.27,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658599171,3.06,176.27,176.21,9.72151482]
["bitfinex-derivatives","SOLF0:USTF0",1754658599469,3.06,176.27,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658599668,3.06,176.27,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658600173,3.06,176.27,176.21,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658600368,3.06,176.27,176.19,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658600574,3.06,176.27,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658600977,107.68841482,176.28,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658601271,103.64,176.28,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658601471,3.06,176.26,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658602069,3.06,176.26,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754658602274,3.06,176.26,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658602573,3.06,176.25,176.17,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658602773,4.04841482,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658602972,3.06,176.24,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658603174,3.06,176.24,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658603768,3.06,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658603975,3.06,176.23,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658604670,3.06,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658604870,3.06,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658605170,3.06,176.24,176.21,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754658605373,103.86,176.26,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658605576,3.06,176.23,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658605876,3.06,176.23,176.22,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754658606067,3.03,176.26,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754658606271,3.03,176.26,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658606571,3.03,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658606771,3.03,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658607976,3.03,176.25,176.22,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754658608176,3.03,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658608773,103.88,176.27,176.23,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754658608976,3.03,176.28,176.23,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658609278,3.03,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658610077,3.03,176.27,176.25,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658610275,3.03,176.27,176.26,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754658610578,3.03,176.31,176.25,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658610876,3.03,176.31,176.27,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754658611078,3.03,176.31,176.27,12.84971482]
["bitfinex-derivatives","SOLF0:USTF0",1754658611271,3.03,176.31,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754658611478,3.03,176.31,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658612381,8.7002,176.31,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754658612581,3.03,176.3,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658613582,3.03,176.29,176.25,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658613777,3.03,176.29,176.25,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658614080,3.03,176.29,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658614081,4.04841482,176.31,176.23,12.85071482]
["bitfinex-derivatives","SOLF0:USTF0",1754658614282,3.03,176.3,176.23,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658614578,4.04841482,176.29,176.21,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658614782,3.03,176.28,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658615081,3.03,176.31,176.25,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658615283,3.03,176.31,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658617184,8.7,176.31,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658617379,3.03,176.3,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658618584,3.03,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658620789,103.92,176.32,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658620979,3.03,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658622787,106.95,176.32,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658622988,103.92,176.32,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658623187,106.95,176.32,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658623482,3.03,176.31,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658623785,103.86,176.36,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658624094,3.03,176.35,176.27,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658624391,3.03,176.35,176.27,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658624587,3.03,176.35,176.22,239.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658624588,103.86,176.36,176.31,9.71811482]
["bitfinex-derivatives","SOLF0:USTF0",1754658624794,3.03,176.34,176.31,9.71811482]
["bitfinex-derivatives","SOLF0:USTF0",1754658625281,3.03,176.34,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658626088,3.03,176.35,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658626791,103.89788665,176.36,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658627093,0.03788665,176.36,176.35,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658627386,0.03788665,176.36,176.35,12.84711482]
["bitfinex-derivatives","SOLF0:USTF0",1754658627894,0.00139148,176.36,176.35,12.84711482]
["bitfinex-derivatives","SOLF0:USTF0",1754658628991,3.03,176.43,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658629191,8.6962,176.43,176.37,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658629390,3.03,176.42,176.37,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658630092,3.03,176.42,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658631593,3.03,176.42,176.38,3.16648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658633195,3.03,176.41,176.38,3.16648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658633586,3.03,176.41,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658634098,7.07841482,176.41,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658634287,3.03,176.4,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658635396,8.697,176.4,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658635592,3.03,176.39,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658636897,8.6974,176.39,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658637294,3.03,176.39,176.38,0.03648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658639305,3.11,176.42,176.38,3.05648212]
["bitfinex-derivatives","SOLF0:USTF0",1754658639804,3.11,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658640006,3.11,176.41,176.37,9.71641482]
["bitfinex-derivatives","SOLF0:USTF0",1754658640199,3.11,176.41,176.38,0.03646893]
["bitfinex-derivatives","SOLF0:USTF0",1754658644513,3.11,176.4,176.38,0.03646893]
["bitfinex-derivatives","SOLF0:USTF0",1754658644711,3.11,176.4,176.38,3.05646893]
["bitfinex-derivatives","SOLF0:USTF0",1754658645116,3.11,176.4,176.38,0.03646893]
["bitfinex-derivatives","SOLF0:USTF0",1754658647312,3.11,176.41,176.38,3.05646893]
["bitfinex-derivatives","SOLF0:USTF0",1754658647613,3.11,176.42,176.39,7.06841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658647814,3.11,176.42,176.39,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658648115,103.88,176.43,176.39,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658648116,3.11,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658651409,103.92,176.45,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658651613,3.11,176.42,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658651808,3.11,176.42,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658652011,3.11,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658652414,3.11,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658652614,3.11,176.42,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658653110,4.04841482,176.58,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658653111,4.04841482,176.48,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658653307,3.11,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658653508,3.11,176.45,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658653712,3.11,176.45,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754658653918,3.11,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658655319,8.7761,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658656712,12.82451482,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658657917,7.15841482,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658658218,3.11,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658661409,112.6553,176.46,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658661617,3.11,176.45,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658662124,3.11,176.45,176.42,3.06313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658662818,3.11,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754658663821,3.11,176.44,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658664823,103.86,176.45,176.42,3.06313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658665023,3.11,176.44,176.42,3.06313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658665325,3.11,176.43,176.42,3.06313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658665618,3.11,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658666528,8.7761,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658667522,3.11,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658669725,8.7761,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658670325,3.11,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658671742,8.7761,176.43,176.42,0.04313894]
["bitfinex-derivatives","SOLF0:USTF0",1754658680131,3.11,176.42,176.3,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1754658680333,3.11,176.36,176.29,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658680632,5.669,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754658680838,3.11,176.33,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658682238,3.11,176.32,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658682738,4.04841482,176.4,176.24,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658682939,3.11,176.34,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658683235,8.7799,176.32,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658683433,3.11,176.3,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658683628,3.11,176.3,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658684032,4.04841482,176.31,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658684231,3.11,176.3,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658684434,3.11,176.29,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658684639,3.11,176.28,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658684840,3.11,176.3,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658685041,3.11,176.3,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658685539,3.11,176.31,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658685740,3.11,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658686140,8.7797,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658686442,3.11,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658688139,104.0,176.33,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754658688341,3.11,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658688736,3.11,176.31,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658688939,3.11,176.31,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658689138,3.11,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658690344,104.0,176.33,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658690643,3.11,176.32,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658690842,3.11,176.32,176.26,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658691042,3.11,176.32,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658691444,3.11,176.31,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658692943,104.0,176.33,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658693142,104.0,176.33,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754658693445,3.11,176.32,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658693648,8.7797,176.32,176.27,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754658693946,3.11,176.31,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658694347,3.11,176.31,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658694546,3.11,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658694943,3.11,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658695246,3.11,176.32,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754658695546,3.11,176.31,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754658697752,3.11,176.31,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754658697950,109.6694,176.33,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754658698249,3.24,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658701553,3.24,176.3,176.26,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658701855,109.5497,176.32,176.26,9.71991482]
["bitfinex-derivatives","SOLF0:USTF0",1754658702045,3.24,176.31,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658702350,3.24,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658703156,3.24,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658703353,3.24,176.31,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658703552,3.24,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658703853,3.24,176.3,176.26,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658704050,3.24,176.3,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658704451,3.24,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658705454,3.24,176.29,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658705756,3.24,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658706153,3.24,176.29,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658706353,3.24,176.28,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658707252,103.88,176.32,176.26,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658707459,3.24,176.27,176.26,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658707760,3.24,176.27,176.26,12.85001482]
["bitfinex-derivatives","SOLF0:USTF0",1754658708056,3.24,176.28,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658708662,3.24,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658709158,3.24,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658709660,3.24,176.31,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658709960,3.24,176.31,176.26,9.71981482]
["bitfinex-derivatives","SOLF0:USTF0",1754658710159,3.24,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658718564,3.24,176.3,176.26,12.84981482]
["bitfinex-derivatives","SOLF0:USTF0",1754658718760,3.24,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658722473,109.4295,176.33,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754658722675,3.24,176.34,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658722974,107.76841482,176.38,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658723277,3.24,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658723469,3.24,176.35,176.32,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658723670,3.24,176.35,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658724075,3.24,176.35,176.32,7.17841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658724273,3.24,176.35,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658724776,3.24,176.35,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658725480,3.24,176.35,176.31,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754658725673,3.24,176.35,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658725977,3.24,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658726481,3.24,176.35,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658729383,3.24,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754658729584,3.24,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658731186,3.24,176.35,176.32,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658731387,3.24,176.35,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658732387,3.11,176.34,176.32,9.71801482]
["bitfinex-derivatives","SOLF0:USTF0",1754658732789,3.11,176.34,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658733389,3.11,176.37,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658733689,106.83,176.38,176.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658733885,3.11,176.38,176.36,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658735893,8.7777,176.38,176.34,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658736093,3.11,176.37,176.34,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658737096,3.11,176.37,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658737396,3.11,176.36,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658737597,3.11,176.36,176.35,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754658738096,3.11,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754658738396,3.11,176.39,176.36,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658738694,103.7,176.42,176.36,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658738695,3.11,176.38,176.36,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658738889,3.11,176.38,176.36,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658739892,103.68,176.41,176.36,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658740099,3.11,176.37,176.36,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658743502,3.11,176.37,176.35,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658743800,3.11,176.38,176.35,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658744194,3.11,176.38,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658744391,3.11,176.38,176.35,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658745304,8.7777,176.38,176.35,7.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658745498,3.11,176.37,176.35,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658746501,3.11,176.36,176.35,4.04841482]
["bitfinex-derivatives","SOLF0:USTF0",1754658746702,3.11,176.36,176.35,2.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658746901,3.11,176.36,176.35,5.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658750202,3.11,176.37,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658750403,3.11,176.37,176.36,5.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658752704,3.11,176.37,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658752904,3.11,176.37,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658753100,3.11,176.37,176.35,2.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658753308,3.11,176.37,176.36,2.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658753805,3.11,176.36,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658754012,3.11,176.35,176.32,2.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658754207,5.70409775,176.35,176.3,2.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658754506,3.11,176.32,176.3,2.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1754658754809,3.11,176.32,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754658755812,3.11,176.32,176.28,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658756010,3.11,176.32,176.28,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658756614,3.09,176.31,176.28,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658757114,3.09,176.33,176.29,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754658757412,3.09,176.33,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658757708,3.09,176.33,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754658757914,3.09,176.33,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658758615,3.09,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658759008,7.14570409,176.41,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658759207,3.09,176.4,176.33,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658759412,3.09,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658760018,3.09,176.37,176.33,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658760208,3.09,176.37,176.31,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658760612,3.09,176.34,176.29,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754658760817,3.09,176.34,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658761016,3.09,176.34,176.28,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658761220,3.09,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658762117,3.09,176.32,176.29,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754658762416,3.09,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658762617,3.09,176.31,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658763316,3.09,176.33,176.3,12.83600409]
["bitfinex-derivatives","SOLF0:USTF0",1754658763518,3.09,176.32,176.3,12.83600409]
["bitfinex-derivatives","SOLF0:USTF0",1754658763817,3.09,176.32,176.3,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658764013,3.09,176.33,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658764408,3.09,176.32,176.3,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658764914,3.09,176.38,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658765117,5.6689,176.35,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658765416,3.09,176.34,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658765616,3.09,176.34,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658765813,8.7591,176.34,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658766119,3.09,176.33,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658766616,3.09,176.33,176.3,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658767819,3.09,176.33,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658768117,3.09,176.33,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658768924,3.09,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658769617,5.6688,176.35,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658769818,4.05570409,176.42,176.34,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658770018,4.05570409,176.42,176.34,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658770219,3.09,176.41,176.34,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658770519,3.09,176.38,176.34,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658770918,8.758,176.38,176.32,12.83530409]
["bitfinex-derivatives","SOLF0:USTF0",1754658771118,3.09,176.38,176.32,12.83530409]
["bitfinex-derivatives","SOLF0:USTF0",1754658772222,3.09,176.36,176.32,12.83530409]
["bitfinex-derivatives","SOLF0:USTF0",1754658772520,3.09,176.36,176.32,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658772920,4.05570409,176.38,176.3,9.72590409]
["bitfinex-derivatives","SOLF0:USTF0",1754658773216,3.09,176.37,176.3,12.83590409]
["bitfinex-derivatives","SOLF0:USTF0",1754658773421,3.09,176.37,176.3,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658774027,3.09,176.35,176.28,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658774220,3.09,176.35,176.28,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658774522,3.09,176.35,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754658774723,3.09,176.35,176.29,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754658775023,5.6692,176.34,176.29,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754658775221,3.09,176.33,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658776321,3.09,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658776924,8.7597,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658777122,3.09,176.31,176.28,9.72660409]
["bitfinex-derivatives","SOLF0:USTF0",1754658777327,3.09,176.31,176.28,12.83660409]
["bitfinex-derivatives","SOLF0:USTF0",1754658777521,3.09,176.31,176.28,9.72660409]
["bitfinex-derivatives","SOLF0:USTF0",1754658777725,3.09,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658778617,3.09,176.31,176.28,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658778818,3.09,176.3,176.26,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658779026,7.14570409,176.3,176.23,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658779224,11.3355,176.39,176.27,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658779225,3.09,176.32,176.27,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658779421,3.09,176.32,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658779626,3.09,176.32,176.27,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658779829,5.6704,176.3,176.27,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658780134,3.09,176.29,176.27,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658780325,3.09,176.29,176.27,7.16570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658780926,3.09,176.29,176.27,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658782131,3.09,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658782332,3.09,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658784329,5.6698,176.32,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658784533,3.09,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658785034,3.09,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754658787238,3.09,176.29,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754658787532,3.1,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658787939,3.1,176.27,176.25,12.85750409]
["bitfinex-derivatives","SOLF0:USTF0",1754658788245,3.1,176.26,176.25,12.85750409]
["bitfinex-derivatives","SOLF0:USTF0",1754658788735,5.6704,176.3,176.25,12.85750409]
["bitfinex-derivatives","SOLF0:USTF0",1754658788937,3.1,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658790342,3.1,176.27,176.26,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754658790839,3.1,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658796051,3.1,176.27,176.25,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658796250,5.6703,176.3,176.25,4.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658796551,3.1,176.26,176.25,7.18570409]
["bitfinex-derivatives","SOLF0:USTF0",1754658796848,3.1,176.27,176.25,8.268655]
["bitfinex-derivatives","SOLF0:USTF0",1754658797047,3.1,176.27,176.26,5.726755]
["bitfinex-derivatives","SOLF0:USTF0",1754658797245,2.596755,176.37,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658797438,3.1,176.36,176.33,2.596755]
["bitfinex-derivatives","SOLF0:USTF0",1754658800053,3.1,176.36,176.34,2.596755]
["bitfinex-derivatives","SOLF0:USTF0",1754658800654,3.1,176.36,176.32,9.7239218]
["bitfinex-derivatives","SOLF0:USTF0",1754658800955,3.1,176.36,176.32,12.8539218]
["bitfinex-derivatives","SOLF0:USTF0",1754658801150,3.1,176.36,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754658802352,4.0543218,176.4,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658802556,3.1,176.4,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658803059,8.7673,176.4,176.35,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754658803259,3.1,176.39,176.35,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754658805158,3.1,176.39,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658805454,3.1,176.41,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658805856,3.1,176.41,176.37,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658806058,3.1,176.41,176.35,7.1943218]
["bitfinex-derivatives","SOLF0:USTF0",1754658806857,3.1,176.41,176.35,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658807058,3.1,176.41,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658807259,3.1,176.41,176.37,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754658807456,3.1,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658807758,3.1,176.41,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658808155,3.1,176.41,176.37,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658808359,3.1,176.41,176.37,7.1943218]
["bitfinex-derivatives","SOLF0:USTF0",1754658808551,3.1,176.41,176.37,12.8622218]
["bitfinex-derivatives","SOLF0:USTF0",1754658811164,3.1,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658811464,3.1,176.41,176.38,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754658811665,3.1,176.42,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754658811866,3.1,176.42,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658812169,5.6663,176.43,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754658812465,3.1,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658814068,3.1,176.41,176.39,7.1943218]
["bitfinex-derivatives","SOLF0:USTF0",1754658814369,3.1,176.41,176.39,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658815168,3.1,176.45,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754658815465,3.1,176.47,176.42,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658815666,3.1,176.47,176.42,7.1943218]
["bitfinex-derivatives","SOLF0:USTF0",1754658815966,5.6654,176.46,176.42,7.1943218]
["bitfinex-derivatives","SOLF0:USTF0",1754658816168,3.15,176.45,176.42,7.1943218]
["bitfinex-derivatives","SOLF0:USTF0",1754658816671,3.15,176.45,176.42,12.8607218]
["bitfinex-derivatives","SOLF0:USTF0",1754658816866,3.15,176.46,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658817165,103.68,176.48,176.42,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658817463,385.2943218,176.55,176.47,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658817662,3.15,176.54,176.49,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658817859,109.4427,176.54,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658818060,3.15,176.53,176.49,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658818360,8.813,176.53,176.49,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658818560,3.15,176.52,176.49,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658819868,3.15,176.52,176.49,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658821872,5.663,176.53,176.49,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658822073,3.15,176.53,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658822272,3.15,176.52,176.49,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658822473,3.15,176.52,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658823574,3.15,176.51,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658826473,103.78,176.54,176.49,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658826676,106.93,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658826871,3.15,176.6,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658827175,3.15,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658827574,3.15,176.55,176.52,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658827770,5.662,176.57,176.52,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658827971,3.15,176.56,176.54,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658828173,3.15,176.56,176.54,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658828979,3.15,176.55,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658829277,3.15,176.51,176.46,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658830774,3.15,176.5,176.46,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658831482,3.15,176.5,176.44,12.8500218]
["bitfinex-derivatives","SOLF0:USTF0",1754658831773,3.15,176.5,176.44,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658831977,3.15,176.5,176.45,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754658832481,8.8139,176.5,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658832680,3.15,176.49,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658833880,3.15,176.49,176.43,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658834085,3.15,176.49,176.41,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658834281,5.665,176.47,176.41,12.8510218]
["bitfinex-derivatives","SOLF0:USTF0",1754658834485,3.15,176.46,176.43,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658834688,3.15,176.48,176.45,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658834981,3.15,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658835185,3.15,176.49,176.4,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658835186,3.15,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658839087,3.15,176.49,176.47,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658839292,3.15,176.48,176.47,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658840493,3.15,176.5,176.47,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658840691,104.02,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658840894,3.15,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658841094,3.15,176.5,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658841300,3.15,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658843692,3.15,176.5,176.47,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658843997,3.15,176.5,176.47,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658844393,3.15,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658849399,2.98,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658851295,0.04109725,176.5,176.47,0.03951306]
["bitfinex-derivatives","SOLF0:USTF0",1754658851597,2.98,176.49,176.47,0.03951306]
["bitfinex-derivatives","SOLF0:USTF0",1754658851787,0.04109725,176.5,176.47,3.16951306]
["bitfinex-derivatives","SOLF0:USTF0",1754658851993,2.98,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658852196,2.98,176.49,176.47,4.09383486]
["bitfinex-derivatives","SOLF0:USTF0",1754658852496,2.98,176.48,176.47,7.22383486]
["bitfinex-derivatives","SOLF0:USTF0",1754658853197,2.98,176.48,176.47,4.09383486]
["bitfinex-derivatives","SOLF0:USTF0",1754658853400,2.98,176.48,176.47,0.03951306]
["bitfinex-derivatives","SOLF0:USTF0",1754658854095,10.0,176.6,176.47,0.03951306]
["bitfinex-derivatives","SOLF0:USTF0",1754658854292,2.98,176.57,176.47,4.09383486]
["bitfinex-derivatives","SOLF0:USTF0",1754658854492,2.98,176.53,176.45,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658854697,2.98,176.51,176.44,7.1443218]
["bitfinex-derivatives","SOLF0:USTF0",1754658854898,2.98,176.49,176.44,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658855299,104.42,176.5,176.46,12.8092218]
["bitfinex-derivatives","SOLF0:USTF0",1754658855601,2.98,176.49,176.46,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658856202,2.98,176.49,176.46,7.1443218]
["bitfinex-derivatives","SOLF0:USTF0",1754658856606,2.98,176.49,176.46,12.8094218]
["bitfinex-derivatives","SOLF0:USTF0",1754658856809,2.98,176.49,176.46,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658857007,104.4,176.5,176.48,7.1443218]
["bitfinex-derivatives","SOLF0:USTF0",1754658857503,2.98,176.49,176.48,12.8086218]
["bitfinex-derivatives","SOLF0:USTF0",1754658857907,2.98,176.49,176.48,9.7186218]
["bitfinex-derivatives","SOLF0:USTF0",1754658858208,2.98,176.49,176.47,0.03698453]
["bitfinex-derivatives","SOLF0:USTF0",1754658859908,2.98,176.48,176.43,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658860305,104.4,176.5,176.27,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1754658860505,2.98,176.45,176.4,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658860912,2.98,176.44,176.42,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658863109,2.98,176.43,176.42,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658864217,2.98,176.43,176.4,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658865115,2.98,176.43,176.4,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658865716,2.98,176.43,176.4,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658866017,2.98,176.43,176.4,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658868510,2.98,176.42,176.4,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658868823,4.0543218,176.41,176.33,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658869118,2.98,176.4,176.33,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658869319,2.98,176.38,176.33,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658869520,2.98,176.38,176.33,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658870216,2.98,176.36,176.33,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658870424,2.98,176.36,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658872225,2.98,176.36,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658872521,5.6685,176.36,176.31,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658872722,2.98,176.35,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658873624,2.98,176.35,176.29,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658873922,2.98,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658874128,2.98,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658874325,2.98,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658876822,3.23,176.31,176.26,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658877127,3.23,176.31,176.26,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658877423,3.23,176.3,176.24,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658877627,3.23,176.3,176.24,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658877929,3.23,176.3,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658878830,3.23,176.32,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658879123,3.23,176.3,176.24,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658879429,3.23,176.29,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658879929,3.23,176.27,176.22,9.7271218]
["bitfinex-derivatives","SOLF0:USTF0",1754658880128,3.23,176.27,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658881624,3.23,176.27,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754658881821,3.23,176.26,176.08,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754658882028,3.23,176.24,176.17,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658882325,8.9023,176.24,176.18,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754658882531,3.23,176.23,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658883025,8.9027,176.23,176.17,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658883235,3.23,176.22,176.16,12.8590218]
["bitfinex-derivatives","SOLF0:USTF0",1754658883730,8.9031,176.22,176.16,12.8590218]
["bitfinex-derivatives","SOLF0:USTF0",1754658884031,8.9031,176.22,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658884032,3.23,176.21,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658884334,3.23,176.17,175.96,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1754658884534,3.23,176.12,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658884725,8.9061,176.12,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658884925,3.23,176.1,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658885130,3.23,176.1,176.02,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658885330,3.23,176.08,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658885524,3.23,176.08,176.0,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658885728,3.23,176.07,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658886123,3.23,176.07,176.02,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658886328,3.23,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658886533,3.23,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658886727,3.23,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658887128,4.0543218,176.09,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1754658887333,3.23,176.08,176.04,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658887523,3.23,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658887928,3.23,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658888130,3.23,176.1,176.03,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658888430,3.23,176.1,176.03,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658888734,4.0543218,176.09,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658888935,3.23,176.08,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658889333,3.23,176.08,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658889835,3.23,176.08,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658890034,3.23,176.08,176.0,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658890230,3.23,176.08,176.0,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658890533,4.0543218,176.07,176.0,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658890729,3.23,176.05,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658890930,3.23,176.07,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658891329,3.23,176.07,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754658891525,3.23,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658892029,4.0543218,176.09,176.0,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658892232,3.23,176.09,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658892631,3.23,176.09,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754658892934,110.6543218,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658893135,3.23,176.1,176.03,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754658893529,3.23,176.1,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658895236,3.23,176.1,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754658895536,3.23,176.1,176.04,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754658897032,3.23,176.1,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754658897436,3.23,176.09,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754658897629,3.23,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658897829,3.23,176.09,176.02,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658897830,4.0543218,176.09,176.02,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658898031,3.23,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658899835,5.6787,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658900138,3.23,176.02,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658900436,3.23,176.0,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658900931,4.0543218,176.03,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658901138,3.23,176.0,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658901325,3.23,176.0,175.95,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658901531,3.23,175.99,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658901932,4.0543218,176.03,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658902139,3.23,176.02,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658902335,3.23,176.03,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658902534,3.23,176.03,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658902833,3.23,176.03,175.95,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658903033,3.23,176.01,175.95,9.7357218]
["bitfinex-derivatives","SOLF0:USTF0",1754658903238,3.23,176.01,175.95,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658903531,3.23,176.01,175.95,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658903732,3.23,176.01,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658904141,3.23,176.01,175.95,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754658904339,3.23,176.01,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658904636,3.23,176.01,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658904836,3.23,176.01,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754658905027,3.23,176.01,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658905227,3.23,175.98,175.92,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658905435,3.23,175.98,175.86,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658905436,3.23,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754658905635,3.23,175.97,175.92,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658906035,3.21,175.96,175.92,7.1843218]
["bitfinex-derivatives","SOLF0:USTF0",1754658906335,3.21,175.98,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658906537,3.21,175.97,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658907134,8.891,175.97,175.92,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658907335,3.21,175.95,175.91,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658907639,3.21,175.95,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658908039,3.21,175.95,175.93,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754658908541,3.21,175.98,175.93,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754658909041,3.21,175.98,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658909239,3.21,175.94,175.86,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658909437,3.21,175.94,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658909640,3.21,175.93,175.87,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754658909846,3.21,175.93,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658910141,3.21,175.93,175.87,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754658910642,3.21,175.93,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658910844,3.21,175.93,175.87,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658911140,3.21,175.93,175.87,12.8182218]
["bitfinex-derivatives","SOLF0:USTF0",1754658911344,4.0543218,175.93,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658911544,4.0543218,175.91,175.77,5.04404067]
["bitfinex-derivatives","SOLF0:USTF0",1754658911745,3.21,175.9,175.85,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658911937,3.21,175.88,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658912142,3.21,175.88,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658912533,3.21,175.92,175.87,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754658912734,3.21,175.92,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754658913144,3.21,175.92,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658913643,3.21,175.92,175.85,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658913644,4.0543218,175.91,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658913846,3.21,175.9,175.84,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658914045,3.21,175.9,175.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658914246,3.21,175.9,175.84,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658914741,4.0543218,175.91,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658914947,3.21,175.9,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658915146,3.21,175.9,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658915343,3.21,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754658915642,3.21,175.9,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658915849,4.0543218,175.91,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658915850,3.21,175.89,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658916048,4.0543218,175.91,175.86,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754658916249,3.21,175.88,175.86,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754658916748,3.21,175.88,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754658917250,3.21,175.88,175.87,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754658917556,3.21,175.92,175.88,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754658917848,3.21,175.92,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754658918240,3.21,175.92,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658918646,3.21,175.92,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754658919149,3.21,175.92,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754658919651,3.21,175.92,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658919851,3.21,175.92,175.86,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754658920154,3.21,175.91,175.84,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658920450,3.21,175.91,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658920650,3.21,175.91,175.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658920852,3.21,175.9,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658921245,5.6829,175.91,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658921446,4.0543218,175.91,175.83,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658921753,3.21,175.88,175.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658921956,4.0543218,175.85,175.77,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658922251,3.21,175.84,175.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658922448,3.21,175.83,175.67,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754658922653,3.21,175.85,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658923049,8.895,175.85,175.79,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754658923253,3.21,175.84,175.79,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754658923456,3.21,175.84,175.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658923651,8.8951,175.84,175.79,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754658923847,3.21,175.81,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658924051,3.21,175.81,175.77,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658924251,3.21,175.84,175.77,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658924448,3.21,175.79,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658924654,4.0543218,175.78,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658924853,3.21,175.77,175.72,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754658925053,3.21,175.77,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658925250,4.0543218,175.74,175.59,15.4406218]
["bitfinex-derivatives","SOLF0:USTF0",1754658925452,4.0543218,175.78,175.71,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658925757,3.21,175.76,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658926156,3.21,175.75,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658926347,3.21,175.75,175.7,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658926558,3.21,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658927153,4.0543218,175.78,175.7,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658927358,3.21,175.73,175.66,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658927558,3.21,175.73,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658927857,4.0543218,175.76,175.68,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658928057,3.21,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658928356,3.21,175.72,175.7,12.8237218]
["bitfinex-derivatives","SOLF0:USTF0",1754658928557,3.21,175.72,175.7,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658929056,3.21,175.72,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754658930257,3.21,175.72,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658930459,3.21,175.75,175.67,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658930860,3.21,175.73,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754658931359,3.21,175.72,175.69,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658931959,3.21,175.75,175.7,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754658932558,3.21,175.73,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658932857,3.21,175.73,175.6,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754658932858,3.21,175.73,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658933159,3.21,175.73,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754658933757,8.8987,175.73,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754658933960,3.21,175.72,175.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658934153,3.21,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658934355,4.0543218,175.76,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658934556,3.21,175.73,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658934755,3.21,175.73,175.66,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658934957,4.0543218,175.72,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658935160,3.21,175.69,175.62,7.1343218]
["bitfinex-derivatives","SOLF0:USTF0",1754658935556,8.9002,175.69,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754658935763,3.21,175.65,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754658935962,3.23,175.69,175.62,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658936158,3.23,175.69,175.64,12.9057218]
["bitfinex-derivatives","SOLF0:USTF0",1754658936463,111.7143218,175.75,175.66,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658936759,3.23,175.69,175.67,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754658936964,3.23,175.75,175.68,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658937158,3.23,175.75,175.71,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658937463,3.23,175.74,175.67,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658937664,3.23,175.74,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754658937967,3.23,175.74,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658938158,3.23,175.74,175.66,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658938358,5.6885,175.74,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754658938558,3.23,175.73,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658938864,9.7425218,175.75,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754658939068,4.0543218,175.75,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658939262,3.23,175.71,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658939766,5.6879,175.76,175.68,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658939960,3.23,175.75,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658940161,3.23,175.75,175.68,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658940162,3.23,175.75,175.7,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754658940359,3.23,175.76,175.7,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658940760,3.23,175.76,175.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658940964,3.23,175.74,175.72,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658941366,3.23,175.73,175.72,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658941565,3.23,175.73,175.72,9.7432218]
["bitfinex-derivatives","SOLF0:USTF0",1754658941765,4.0543218,175.79,175.72,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658941968,3.23,175.75,175.72,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658942167,5.6871,175.78,175.72,12.9031218]
["bitfinex-derivatives","SOLF0:USTF0",1754658942468,3.23,175.77,175.72,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658942669,3.23,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754658942871,4.0543218,175.79,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754658943068,3.23,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754658943268,5.6867,175.8,175.59,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658943269,3.23,175.8,175.76,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658943571,3.23,175.87,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658943873,3.23,175.85,175.79,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658944274,8.9149,175.85,175.79,9.7410218]
["bitfinex-derivatives","SOLF0:USTF0",1754658944575,3.23,175.85,175.79,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658944775,3.23,175.85,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754658945175,3.23,175.85,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658945376,3.23,175.83,175.77,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658945780,3.23,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754658946273,3.23,175.84,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754658946472,3.23,175.84,175.8,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754658946676,3.23,175.87,175.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658946877,3.23,175.84,175.81,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658947075,3.23,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754658947479,3.23,175.84,175.82,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754658947976,3.23,175.84,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754658948178,107.72,175.89,175.83,7.2143218]
["bitfinex-derivatives","SOLF0:USTF0",1754658948382,3.23,175.86,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754658948788,3.23,175.86,175.84,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754658949280,3.23,175.9,175.83,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658949489,3.23,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658950380,3.23,175.87,175.85,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658950785,3.23,175.87,175.85,7.2043218]
["bitfinex-derivatives","SOLF0:USTF0",1754658952386,3.23,175.89,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658952579,3.23,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658953085,382.62,175.91,175.85,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658953378,107.48,175.93,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658953584,3.23,175.92,175.85,7.2043218]
["bitfinex-derivatives","SOLF0:USTF0",1754658953785,5.6829,175.91,175.85,12.8889218]
["bitfinex-derivatives","SOLF0:USTF0",1754658953989,3.23,175.9,175.85,12.8889218]
["bitfinex-derivatives","SOLF0:USTF0",1754658954285,3.23,175.89,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658954484,3.23,175.89,175.84,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754658955587,3.23,175.89,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754658955786,3.23,175.89,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658955987,3.23,175.88,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658956190,3.23,175.87,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754658956887,3.23,175.92,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658957084,3.23,175.92,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658957385,3.23,175.92,175.91,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754658957790,3.23,175.91,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658958087,3.23,175.9,175.88,9.7380218]
["bitfinex-derivatives","SOLF0:USTF0",1754658958482,3.23,175.9,175.88,12.8880218]
["bitfinex-derivatives","SOLF0:USTF0",1754658958681,3.23,175.89,175.87,9.7382218]
["bitfinex-derivatives","SOLF0:USTF0",1754658958880,3.23,175.89,175.87,12.8882218]
["bitfinex-derivatives","SOLF0:USTF0",1754658959087,3.23,175.91,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658959287,3.23,175.91,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658959487,3.23,175.94,175.88,7.2043218]
["bitfinex-derivatives","SOLF0:USTF0",1754658959690,3.23,175.94,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658959988,3.23,175.92,175.84,7.2043218]
["bitfinex-derivatives","SOLF0:USTF0",1754658960387,3.23,175.9,175.84,7.2043218]
["bitfinex-derivatives","SOLF0:USTF0",1754658960581,3.23,175.9,175.82,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658960786,111.6543218,175.95,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658960787,3.23,175.86,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658960982,5.6846,175.86,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754658961186,3.23,175.85,175.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658961585,3.23,175.84,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658961786,3.23,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658961988,3.23,175.89,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754658962290,3.23,175.89,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754658962492,3.23,175.89,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754658962687,3.23,175.89,175.84,7.2043218]
["bitfinex-derivatives","SOLF0:USTF0",1754658962887,107.68,175.91,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658963090,3.23,175.9,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754658963294,107.68,175.91,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658963591,110.91,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754658963890,3.23,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754658964692,3.23,175.91,175.89,8.8766244]
["bitfinex-derivatives","SOLF0:USTF0",1754658965292,3.23,175.9,175.89,5.7266244]
["bitfinex-derivatives","SOLF0:USTF0",1754658965593,3.23,175.9,175.89,0.0432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658966483,3.23,175.9,175.89,8.8267244]
["bitfinex-derivatives","SOLF0:USTF0",1754658966788,3.24814699,175.92,175.89,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658966994,3.21,175.9,175.89,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658967292,3.21,175.9,175.89,8.8267244]
["bitfinex-derivatives","SOLF0:USTF0",1754658967992,0.03814699,175.92,175.89,8.8267244]
["bitfinex-derivatives","SOLF0:USTF0",1754658968290,3.21,175.91,175.89,8.8267244]
["bitfinex-derivatives","SOLF0:USTF0",1754658968591,3.21,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754658968794,3.21,175.91,175.89,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658969093,0.03814699,175.92,175.89,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658969292,3.21,175.91,175.89,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658971989,3.21,175.9,175.89,0.0432244]
["bitfinex-derivatives","SOLF0:USTF0",1754658972293,3.21,175.9,175.84,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658972493,3.21,175.9,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754658972690,3.21,175.9,175.86,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658972892,3.21,175.88,175.86,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658973094,3.21,175.93,175.86,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658973493,3.21,175.88,175.86,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658973692,3.21,175.87,175.86,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658974698,3.25146219,175.89,175.86,12.8385218]
["bitfinex-derivatives","SOLF0:USTF0",1754658974995,3.21,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658975191,0.04146219,175.89,175.88,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754658975392,0.04146219,175.89,175.88,12.8382218]
["bitfinex-derivatives","SOLF0:USTF0",1754658975794,3.21,175.93,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658975991,3.21,175.93,175.92,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658977398,8.8924,175.93,175.86,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658977591,3.21,175.92,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754658977789,3.21,175.92,175.87,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754658977993,3.21,175.92,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658978188,107.42,175.94,175.88,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658978398,107.42,175.94,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658978598,3.21,175.93,175.88,9.7379218]
["bitfinex-derivatives","SOLF0:USTF0",1754658978900,3.21,175.93,175.88,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658979493,3.21,175.93,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658979705,3.21,175.93,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658979892,3.21,175.93,175.88,7.1543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658980097,3.21,175.93,175.88,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658981199,3.21,175.93,175.88,9.7379218]
["bitfinex-derivatives","SOLF0:USTF0",1754658981689,3.21,175.94,175.9,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658981892,107.2,175.97,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658982101,3.21,175.96,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658982403,3.21,175.92,175.82,4.0543218]
["bitfinex-derivatives","SOLF0:USTF0",1754658982598,3.21,175.88,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658982790,3.21,175.86,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658982995,3.21,175.88,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658983498,3.21,175.88,175.83,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754658984595,113.94412676,175.91,175.75,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1754658984796,3.21,175.88,175.79,9.74412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658985003,3.21,175.88,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658985299,3.21,175.88,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754658985601,3.21,175.88,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658986101,3.21,175.88,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754658986704,3.21,175.88,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754658986998,107.3,175.91,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658986999,3.21,175.86,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658987205,8.8947,175.86,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658987390,3.21,175.85,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658987595,3.21,175.84,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658987795,3.21,175.83,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658988395,3.21,175.84,175.82,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754658988707,3.21,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658989101,3.21,175.88,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754658989300,3.21,175.88,175.84,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754658990003,3.21,175.88,175.81,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658990204,3.21,175.88,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658990401,3.21,175.88,175.83,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658990705,3.21,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658990903,3.21,175.9,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658991210,3.21,175.9,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658991395,3.21,175.89,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658991693,107.14,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754658991898,3.21,175.9,175.88,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754658992197,3.21,175.9,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658992402,12.32572676,175.95,175.85,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658992705,12.32572676,175.95,175.68,141.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754658992706,3.21,175.9,175.81,9.74412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658992906,3.21,175.88,175.79,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658993204,3.21,175.88,175.79,9.74412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658993600,3.21,175.87,175.79,9.74412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658994207,3.21,175.87,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658994906,5.6844,175.87,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754658995105,3.21,175.86,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754658995906,3.21,175.86,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754658996107,3.21,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658996307,3.11,175.88,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658996506,3.11,175.87,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658996912,3.11,175.86,175.85,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754658997202,3.11,175.88,175.79,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754658997397,3.11,175.88,175.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658997597,3.11,175.87,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754658998498,3.11,175.87,175.82,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754658998698,3.11,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754658999198,5.6832,175.9,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658999406,3.11,175.89,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754658999910,3.11,175.89,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754659000211,3.11,175.89,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659000711,6.64412676,175.91,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659000901,107.1,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659000902,3.11,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659001108,3.11,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659001304,3.11,175.89,175.87,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754659001502,3.11,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659001808,107.1,175.92,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659002008,3.11,175.88,175.85,9.73412676]
["bitfinex-derivatives","SOLF0:USTF0",1754659002209,3.11,175.88,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659002409,3.11,175.91,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754659002607,3.11,175.91,175.83,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754659002909,3.11,175.91,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754659003207,3.11,175.9,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754659004810,3.11,175.89,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754659005311,3.11,175.88,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659005509,3.11,175.88,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754659006110,3.11,175.88,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659006310,3.11,175.91,175.87,6.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1754659006510,3.11,175.91,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659006714,3.11,175.9,175.88,7.1643088]
["bitfinex-derivatives","SOLF0:USTF0",1754659007012,3.11,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659007210,3.11,175.92,175.88,4.0743088]
["bitfinex-derivatives","SOLF0:USTF0",1754659007512,3.11,175.94,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659007913,3.11,175.94,175.92,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754659008210,3.11,175.93,175.9,7.1643088]
["bitfinex-derivatives","SOLF0:USTF0",1754659008409,3.11,175.93,175.92,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754659008609,3.11,175.95,175.92,12.8469088]
["bitfinex-derivatives","SOLF0:USTF0",1754659008808,3.11,175.94,175.92,12.8469088]
["bitfinex-derivatives","SOLF0:USTF0",1754659009310,3.11,175.96,175.92,4.0743088]
["bitfinex-derivatives","SOLF0:USTF0",1754659009509,3.11,175.94,175.87,4.0743088]
["bitfinex-derivatives","SOLF0:USTF0",1754659009709,3.11,175.94,175.87,7.1643088]
["bitfinex-derivatives","SOLF0:USTF0",1754659009911,3.11,175.94,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754659010109,3.11,175.94,175.87,7.1643088]
["bitfinex-derivatives","SOLF0:USTF0",1754659011014,3.11,175.94,175.85,4.0743088]
["bitfinex-derivatives","SOLF0:USTF0",1754659011015,4.0743088,175.93,175.85,4.0743088]
["bitfinex-derivatives","SOLF0:USTF0",1754659011220,5.683,175.91,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754659011409,3.11,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754659011708,3.11,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754659011908,3.11,175.92,175.87,4.0743088]
["bitfinex-derivatives","SOLF0:USTF0",1754659012118,3.11,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659012410,5.682,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754659012715,3.11,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754659013213,6.64105451,175.94,175.85,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659013410,3.11,175.93,175.85,9.73105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659013718,5.6828,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754659013911,3.11,175.91,175.85,9.73105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659014518,3.11,175.91,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659015115,3.11,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754659015321,3.11,175.89,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659015712,3.11,175.86,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754659015911,3.11,175.86,175.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659016215,8.7947,175.86,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754659016411,3.11,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1754659016913,3.11,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754659017109,6.64105451,175.88,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754659017313,3.11,175.87,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754659017917,5.6847,175.86,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754659018116,3.11,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754659018316,3.11,175.85,175.81,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754659019518,6.64105451,175.88,175.81,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754659019818,3.11,175.87,175.81,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754659020013,3.11,175.86,175.81,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754659020219,3.11,175.86,175.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659020519,3.11,175.86,175.8,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659020719,3.11,175.89,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659021219,3.11,175.88,175.85,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754659021518,3.11,175.87,175.85,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754659021715,3.11,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754659021920,3.11,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659022720,3.11,175.89,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754659022920,3.11,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659023221,109.75,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659023417,3.11,175.89,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659023620,3.11,175.88,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659024221,3.11,175.88,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659024423,3.11,175.93,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659024719,3.11,175.93,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659025222,3.11,175.92,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659025825,3.11,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659026023,3.11,175.91,175.88,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659026219,3.11,175.91,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659027519,112.2817,175.95,175.88,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659027724,3.02,175.94,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659028124,3.02,175.94,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659028825,3.02,175.94,175.88,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659029026,8.7021,175.94,175.88,9.63105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659029425,3.02,175.94,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659029626,106.6,175.95,175.9,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659029827,106.6,175.95,175.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659030027,106.6,175.95,175.9,12.32405451]
["bitfinex-derivatives","SOLF0:USTF0",1754659030229,109.62,175.95,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659030429,109.62,175.95,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659030728,3.02,175.95,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659031028,3.02,175.97,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659031327,3.02,175.96,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659031824,3.02,175.98,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659032023,3.02,175.95,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659032227,3.02,175.95,175.85,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659032426,3.02,175.89,175.84,9.63105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659032627,3.02,175.89,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659032827,106.6,175.93,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659033027,106.6,175.93,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754659033328,106.6,175.93,175.84,6.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659033329,3.02,175.92,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659034128,3.02,175.92,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659034325,5.6835,175.9,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659034630,3.02,175.92,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659035025,3.02,175.92,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754659035228,3.02,175.92,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659035434,5.6823,175.93,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659035735,3.02,175.9,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659036835,3.02,175.89,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659037838,3.02,175.9,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659038338,3.02,175.9,175.78,241.64105451]
["bitfinex-derivatives","SOLF0:USTF0",1754659038339,3.02,175.91,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659038537,3.02,175.89,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659038732,3.02,175.88,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659038934,5.6844,175.87,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659039134,3.02,175.86,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659039334,3.02,175.86,175.8,7.06758723]
["bitfinex-derivatives","SOLF0:USTF0",1754659039532,3.02,175.86,175.79,7.06758723]
["bitfinex-derivatives","SOLF0:USTF0",1754659039837,3.02,175.88,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659040037,8.7041,175.88,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659040337,3.02,175.87,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659040532,4.07758723,175.91,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659040739,3.02,175.89,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659040934,3.02,175.88,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754659041138,3.02,175.88,175.86,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754659041939,3.02,175.9,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659042140,3.02,175.9,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659042442,3.02,175.93,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659042639,3.02,175.93,175.87,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659042833,3.02,175.92,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659043034,3.02,175.92,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659043234,3.02,175.92,175.87,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659043434,3.02,175.92,175.87,15.31633316]
["bitfinex-derivatives","SOLF0:USTF0",1754659043636,3.02,175.92,175.87,12.32633316]
["bitfinex-derivatives","SOLF0:USTF0",1754659043835,3.02,175.91,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659044936,106.58,175.96,175.87,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659045138,3.02,175.93,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659045338,3.02,175.93,175.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659047146,3.02,175.92,175.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659047947,3.02,175.95,175.91,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754659048145,3.02,175.95,175.91,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659048448,3.02,175.94,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659049045,3.02,175.93,175.91,12.32513316]
["bitfinex-derivatives","SOLF0:USTF0",1754659049346,3.02,175.95,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659049848,3.02,175.94,175.92,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754659050145,3.02,175.94,175.91,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659050338,3.02,175.95,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659050750,3.02,175.95,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754659051146,3.02,176.0,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659051348,3.02,175.98,175.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659051544,3.02,175.98,175.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659051745,3.02,176.0,175.95,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659052043,3.02,175.99,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659052440,3.02,175.98,175.93,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1754659052643,3.02,175.98,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659053046,3.02,175.98,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659053246,3.02,175.97,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659053446,106.44,176.02,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659053748,3.02,176.01,175.94,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659053950,3.02,176.0,175.96,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659054151,3.02,176.0,175.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659054647,3.02,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754659054854,3.02,176.01,175.98,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659055047,3.02,176.0,175.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659055855,3.02,176.0,175.98,9.63233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659056153,3.03,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659056549,106.44,176.02,175.99,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754659056749,106.44,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659057049,3.03,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659057457,3.03,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659057652,5.6781,176.06,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659057855,3.03,176.06,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659058753,3.03,176.08,176.02,9.82233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659059155,5.6778,176.07,176.02,9.82233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659059356,3.03,176.06,176.02,9.82233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659059857,8.7081,176.06,176.0,12.32223316]
["bitfinex-derivatives","SOLF0:USTF0",1754659060055,3.03,176.05,176.0,12.32223316]
["bitfinex-derivatives","SOLF0:USTF0",1754659060255,3.03,176.05,176.0,15.50223316]
["bitfinex-derivatives","SOLF0:USTF0",1754659060657,3.03,176.05,176.0,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754659060857,3.03,176.08,176.0,9.82233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659061060,3.03,176.08,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754659061457,5.6788,176.04,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754659061655,3.03,176.03,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754659061859,3.03,176.06,175.98,12.32283316]
["bitfinex-derivatives","SOLF0:USTF0",1754659062049,3.03,176.02,175.98,12.32283316]
["bitfinex-derivatives","SOLF0:USTF0",1754659062254,3.03,176.02,175.98,9.82233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659062455,3.03,176.01,175.98,6.64233316]
["bitfinex-derivatives","SOLF0:USTF0",1754659062656,3.03,176.01,175.99,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754659062857,3.03,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659063057,3.03,176.05,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659063258,5.6787,176.04,175.99,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754659063453,3.03,176.03,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659063960,8.7091,176.03,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659064156,3.03,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659064652,3.03,176.01,175.99,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754659064853,3.03,176.01,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659065055,3.03,176.05,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659065356,3.03,176.03,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659065555,3.03,176.05,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659065750,3.03,176.08,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659065956,3.03,176.06,176.02,12.92893678]
["bitfinex-derivatives","SOLF0:USTF0",1754659066460,8.7081,176.06,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659066658,3.03,176.05,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659066860,3.03,176.03,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659067963,3.03,176.03,176.02,12.92893678]
["bitfinex-derivatives","SOLF0:USTF0",1754659068258,3.03,176.05,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659068461,3.03,176.08,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659068662,3.03,176.07,176.02,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659068962,3.03,176.07,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659069159,3.03,176.03,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659069364,3.03,176.07,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659069762,5.6782,176.06,176.0,12.92943678]
["bitfinex-derivatives","SOLF0:USTF0",1754659069958,3.03,176.05,176.0,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659070262,8.7086,176.05,176.0,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659070464,3.03,176.04,176.0,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659070764,3.03,176.04,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659071664,3.03,176.03,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659072065,3.03,176.02,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659072767,3.03,176.04,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659073061,5.6779,176.07,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754659073261,3.03,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659073457,3.03,176.09,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659073664,5.6777,176.08,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659073866,3.03,176.07,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659074761,3.03,176.06,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659074968,3.03,176.06,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659075161,5.6786,176.05,176.0,9.74953678]
["bitfinex-derivatives","SOLF0:USTF0",1754659075467,3.03,176.04,176.0,12.92953678]
["bitfinex-derivatives","SOLF0:USTF0",1754659075669,3.03,176.04,176.0,9.74953678]
["bitfinex-derivatives","SOLF0:USTF0",1754659075968,3.03,176.04,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659077071,3.03,176.04,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659077271,3.03,176.03,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659077470,3.03,176.05,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659077672,3.03,176.05,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659078068,3.03,176.05,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659078272,3.03,176.05,176.04,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659078768,3.03,176.05,176.04,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659078973,3.03,176.04,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659079576,3.03,176.09,176.02,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659079874,3.03,176.07,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659080170,5.6786,176.05,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659080473,3.03,176.04,176.0,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659080870,4.06963678,176.06,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659081065,3.03,176.05,175.98,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659081270,3.03,176.03,175.98,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659081565,3.03,176.03,175.99,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754659081765,3.03,176.03,175.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659081766,3.03,176.06,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659082075,3.03,176.05,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659082374,3.03,176.04,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659083177,3.03,176.04,176.02,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659083378,3.03,176.04,176.02,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659083677,3.03,176.07,176.01,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659083974,5.6787,176.04,176.01,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659084178,3.03,176.07,175.99,7.24963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659084475,4.06963678,176.06,175.99,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659084673,3.03,176.02,175.99,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659084869,3.03,176.02,175.97,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659085074,5.68,176.01,175.97,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659085277,3.03,176.0,175.95,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659085479,3.03,176.0,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659085778,3.03,176.01,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754659086078,3.03,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659086272,3.15,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659086477,3.15,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659086776,3.15,175.98,175.95,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659087076,3.15,175.98,175.91,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659087273,5.6812,175.97,175.91,9.75233678]
["bitfinex-derivatives","SOLF0:USTF0",1754659087474,3.15,175.96,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659087872,3.15,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659088080,3.15,176.01,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659088373,105.88,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659088374,111.5596,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659088577,3.15,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659089478,105.88,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659089679,3.15,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659089880,3.15,176.05,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659090078,8.8287,176.05,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659090278,5.6787,176.05,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659090676,3.15,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659091478,3.15,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659091978,3.15,176.01,175.99,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659092178,3.15,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659092373,106.0,176.07,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659092578,3.15,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659093079,3.15,176.1,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659093377,3.15,176.08,176.01,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659093980,5.6782,176.06,176.01,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659094180,3.15,176.05,176.01,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659094576,105.92,176.09,176.01,12.91923678]
["bitfinex-derivatives","SOLF0:USTF0",1754659094577,3.15,176.04,176.01,12.91923678]
["bitfinex-derivatives","SOLF0:USTF0",1754659094781,3.15,176.04,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659094980,3.15,176.03,176.01,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659095377,3.15,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659095581,3.15,176.04,176.03,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659096485,3.15,176.04,176.03,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659097383,3.15,176.05,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659097578,3.15,176.05,176.03,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659097885,3.15,176.08,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659098085,3.15,176.07,176.05,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659098586,3.15,176.08,176.05,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659098884,3.15,176.08,176.03,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659099286,8.8275,176.08,176.03,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659099481,3.15,176.07,176.03,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659099788,5.6778,176.07,176.03,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659099985,3.15,176.06,176.03,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659100582,3.15,176.05,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659100982,3.15,176.04,176.03,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659101286,3.15,176.04,176.03,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659102483,3.15,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754659102681,3.15,176.03,176.02,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659103083,3.15,176.03,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659103282,3.15,176.03,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659103788,5.6795,176.02,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659103989,3.15,176.0,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659104293,3.15,176.0,175.98,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659104490,3.15,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659104988,3.15,176.0,175.98,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659105187,3.15,176.0,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659105384,3.15,176.02,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659106293,8.8293,176.02,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659106489,3.15,176.01,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659106694,4.06963678,176.06,175.98,7.23963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659106893,3.15,176.03,175.98,9.75003678]
["bitfinex-derivatives","SOLF0:USTF0",1754659107094,3.15,176.03,175.98,12.92003678]
["bitfinex-derivatives","SOLF0:USTF0",1754659107993,3.15,176.03,175.98,9.75003678]
["bitfinex-derivatives","SOLF0:USTF0",1754659108195,3.15,176.03,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659108695,3.15,176.04,176.0,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659108995,3.15,176.07,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659109393,5.6778,176.07,176.01,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754659109594,3.15,176.06,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659109894,5.6783,176.06,176.0,12.91953678]
["bitfinex-derivatives","SOLF0:USTF0",1754659110094,3.15,176.05,176.0,12.91953678]
["bitfinex-derivatives","SOLF0:USTF0",1754659110284,3.15,176.05,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659110490,3.15,176.05,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659110692,3.15,176.18,176.04,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659110984,22.672,176.38,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754659110985,3.15,176.24,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754659111188,3.15,176.24,176.2,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659111389,3.15,176.24,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659111587,3.15,176.21,176.16,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659111794,3.15,176.25,176.18,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659112098,4.06963678,176.24,176.16,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659112294,3.15,176.23,176.16,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659112489,3.15,176.21,176.14,4.06963678]
["bitfinex-derivatives","SOLF0:USTF0",1754659112796,3.15,176.24,176.16,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659113096,5.6733,176.21,176.16,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659113299,3.15,176.19,176.16,9.79071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659113496,3.15,176.24,176.16,9.79071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659113793,5.6734,176.21,176.16,15.46551958]
["bitfinex-derivatives","SOLF0:USTF0",1754659113997,3.15,176.2,176.16,15.46551958]
["bitfinex-derivatives","SOLF0:USTF0",1754659114198,106.48,176.23,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659114399,5.6726,176.23,176.16,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659114700,3.15,176.2,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659116098,3.21,176.22,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659116396,3.21,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659116703,5.6722,176.25,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659116900,3.21,176.25,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659117403,8.8821,176.25,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659117597,3.21,176.25,176.2,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1754659117902,3.21,176.25,176.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1754659118198,3.21,176.23,176.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1754659118401,3.21,176.22,176.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1754659118804,3.21,176.22,176.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1754659119697,8.8829,176.22,176.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1754659120405,15.50361958,176.22,176.21,13.72113894]
["bitfinex-derivatives","SOLF0:USTF0",1754659120606,5.8035,176.2,176.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659120799,12.42421958,176.2,176.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659121809,12.42421958,176.2,176.19,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754659122104,12.42421958,176.2,176.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659122105,5.6748,176.16,176.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1754659122505,5.6754,176.15,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659122703,5.6754,176.15,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659123003,112.94071958,176.17,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659123306,112.96071958,176.17,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659123806,112.96071958,176.17,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659124105,5.6757,176.14,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754659124307,5.6757,176.14,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659124500,5.6757,176.14,176.12,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1754659124701,112.94071958,176.17,176.12,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1754659124901,6.62071958,176.15,176.12,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1754659125804,112.94071958,176.17,176.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1754659126010,106.32,176.17,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659126608,111.9947,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754659126806,111.9947,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659127003,5.6747,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659127305,112.0347,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659129308,106.36,176.17,176.13,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659129507,106.36,176.17,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659129907,106.36,176.17,176.14,9.86071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659130097,106.28,176.21,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659130302,111.9533,176.21,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659130501,106.28,176.21,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659130701,381.74,176.22,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659130908,106.34,176.24,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659131207,6.62071958,176.27,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659131400,6.62071958,176.29,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659131597,106.36,176.28,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659131800,106.36,176.28,176.2,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659132002,106.36,176.28,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659132507,5.6718,176.26,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659133507,6.62071958,176.31,176.2,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659133808,6.62071958,176.31,176.13,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659133809,106.26,176.3,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659134403,106.26,176.3,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659134609,488.02,176.32,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659135107,5.6703,176.31,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659135308,381.76,176.32,176.26,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659135517,106.28,176.33,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659136905,106.28,176.33,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659137612,106.26,176.37,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659138405,5.669,176.35,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659138910,112.88071958,176.37,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659139411,5.6689,176.35,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659139612,5.6689,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659139805,5.6689,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659139999,106.26,176.37,176.28,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659140000,106.2,176.37,176.28,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659140208,106.2,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659140505,5.6684,176.36,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754659140706,106.24,176.37,176.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659140904,106.24,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659141510,388.26071958,176.42,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659141712,106.2,176.41,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659142614,106.2,176.41,176.36,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754659142909,381.48,176.52,176.36,9.86071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659143112,5.6651,176.47,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754659143410,106.32,176.47,176.4,6.62071958]
["bitfinex-derivatives","SOLF0:USTF0",1754659143613,106.32,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659143806,5.6654,176.46,176.4,12.28761958]
["bitfinex-derivatives","SOLF0:USTF0",1754659144000,106.32,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659144207,106.34,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659144414,106.34,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659144812,106.34,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659145108,106.34,176.47,176.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1754659145411,112.96071958,176.47,176.42,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659145611,6.62071958,176.45,176.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1754659145812,6.62071958,176.43,176.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1754659146014,118.60681958,176.43,176.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1754659146315,112.94071958,176.43,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659146612,112.94071958,176.43,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659146813,112.94071958,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659147013,5.667,176.41,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659147215,6.62071958,176.41,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659147512,5.6676,176.39,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659147713,106.38,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659148015,112.0478,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659148313,106.38,176.38,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659148514,5.6683,176.37,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659148811,106.38,176.38,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659149212,112.0478,176.38,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659149510,112.0478,176.38,176.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659149511,106.38,176.38,176.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659149706,5.6684,176.36,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659149902,106.38,176.38,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659150104,106.38,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659150602,5.6682,176.37,176.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659150806,6.62071958,176.37,176.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659151411,5.6684,176.36,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659151705,6.62071958,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659152311,12.28881958,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659152513,6.62071958,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659152816,112.0478,176.38,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659153012,112.0478,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659153312,106.38,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659153813,112.0477,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659154017,106.38,176.38,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659154416,5.6684,176.36,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659154917,5.6684,176.36,176.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659156220,5.6684,176.36,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1754659156620,5.6684,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659156812,5.6687,176.35,176.34,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1754659157212,6.62071958,176.37,176.34,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1754659157417,106.38,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659157719,5.6681,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659158113,106.38,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659158314,6.62071958,176.37,176.34,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1754659158721,5.6686,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659158918,6.62071958,176.37,176.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1754659159121,6.62071958,176.34,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659159320,6.62071958,176.31,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659159521,6.62071958,176.29,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659159821,113.00071958,176.29,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659160015,106.38,176.29,176.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1754659160214,106.38,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659161521,110.43795965,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659162222,106.38,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659162522,110.43795965,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659162724,106.38,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659163525,106.38,176.29,176.27,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754659163821,106.38,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659164016,106.38,176.29,176.27,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1754659164324,6.61400291,176.28,176.24,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1754659164521,6.61400291,176.25,176.24,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1754659164823,113.17400291,176.25,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659165020,6.61400291,176.23,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659165224,6.61400291,176.21,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659165426,113.17400291,176.21,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659165727,113.17400291,176.21,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754659166021,113.17400291,176.21,176.11,387.91400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659166227,113.17400291,176.21,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659167027,113.17400291,176.21,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659167229,118.84740291,176.21,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659168029,106.56,176.21,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659168531,106.56,176.21,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659170531,106.54,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659170932,106.54,176.22,176.2,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754659171229,106.54,176.22,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659171419,106.54,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754659171621,106.46,176.25,176.19,6.61400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659171834,6.61400291,176.27,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659172028,5.6723,176.24,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659173225,5.6723,176.24,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659174634,5.6723,176.24,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659174827,106.66,176.26,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659175127,6.61400291,176.25,176.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659175328,6.61400291,176.34,176.24,6.61400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659175533,5.6696,176.33,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659175835,106.62,176.32,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754659176239,106.62,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659177030,106.62,176.32,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659177230,6.61400291,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659177431,6.61400291,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659177631,106.62,176.32,176.21,6.61400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659177835,5.6712,176.28,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659178034,5.6712,176.28,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754659178234,6.61400291,176.3,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659178435,5.6709,176.29,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754659178736,6.61400291,176.3,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659178941,113.23400291,176.32,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659179132,5.6707,176.29,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754659179332,5.6707,176.29,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659179534,106.62,176.32,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659179730,5.6701,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659179934,106.62,176.32,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659180139,5.6702,176.31,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754659180340,5.6702,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659180534,106.62,176.32,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659180741,113.23400291,176.32,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659180940,6.61400291,176.3,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659181537,6.61400291,176.3,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659181730,6.61400291,176.3,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659181932,5.6707,176.29,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659182135,5.6707,176.29,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659182328,5.6707,176.29,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659182531,6.61400291,176.34,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659182742,106.74,176.31,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659183038,5.6704,176.3,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754659183239,5.6704,176.3,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659183439,106.74,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659183634,112.4102,176.31,176.27,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754659183832,106.74,176.31,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659184034,106.74,176.31,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659184237,106.74,176.31,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659184438,106.74,176.31,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659184837,6.61400291,176.38,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659185036,106.7,176.37,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659185640,5.6693,176.34,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754659185939,106.7,176.37,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659186139,6.61400291,176.36,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659186641,6.61400291,176.36,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659186940,6.61400291,176.36,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659187142,6.61400291,176.36,176.3,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754659187440,5.6697,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754659187641,5.6697,176.32,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659188141,5.6697,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754659188142,5.67,176.31,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659188840,5.6704,176.3,176.28,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754659189040,6.61400291,176.34,176.28,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754659189347,5.6699,176.32,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754659189641,5.6699,176.32,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659189840,5.6702,176.31,176.28,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754659190047,5.6702,176.31,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659190241,5.6702,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659190844,5.6702,176.31,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659191240,5.6702,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659191846,5.6703,176.3,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754659192047,5.6703,176.3,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659192348,5.6712,176.28,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659192643,5.6712,176.28,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659192644,6.61400291,176.28,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659192847,6.61400291,176.26,176.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659193040,6.61400291,176.26,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659193244,6.61400291,176.26,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659193747,5.6722,176.25,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659193951,6.61400291,176.26,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659194246,6.61400291,176.26,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659194439,5.6719,176.25,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659194637,5.6719,176.25,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754659194843,5.6719,176.25,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659196052,5.6724,176.24,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659196350,6.61400291,176.26,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659196550,6.61400291,176.26,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659196848,5.6722,176.24,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659197951,5.6729,176.22,176.21,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1754659198853,12.28690291,176.22,176.21,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659199354,12.28690291,176.22,176.21,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1754659199857,12.28690291,176.22,176.21,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659200258,6.61400291,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659200459,6.61400291,176.22,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659201057,6.61400291,176.22,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659201561,6.61400291,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659202161,5.6732,176.21,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659202562,6.61400291,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659202766,6.61400291,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659203267,12.28700291,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659203860,5.6732,176.21,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659204062,6.61400291,176.22,176.18,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754659204265,6.61400291,176.22,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659204964,5.6735,176.2,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659205269,6.61400291,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659205564,6.61400291,176.24,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659205864,5.6731,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659206367,5.6731,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659206566,6.61400291,176.28,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659206964,5.6724,176.24,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659207663,5.6724,176.24,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754659207964,5.6724,176.24,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659208262,6.61400291,176.26,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754659208464,6.61400291,176.28,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659208962,5.6718,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659210266,5.6713,176.27,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754659210467,5.6713,176.27,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659210667,6.61400291,176.28,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659210969,5.6713,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659211965,5.671,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659212266,106.22,176.32,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659212267,112.83400291,176.32,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659212464,5.671,176.28,176.22,6.61400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659212663,5.671,176.28,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659213068,5.671,176.28,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754659213260,5.671,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659213567,106.22,176.32,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659213762,106.22,176.32,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659213961,6.61400291,176.29,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659214165,6.61400291,176.27,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659214358,5.6717,176.26,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754659214561,5.6717,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659214767,6.61400291,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659214964,5.6716,176.26,176.18,20.44400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659215164,6.61400291,176.29,176.18,20.44400291]
["bitfinex-derivatives","SOLF0:USTF0",1754659215464,5.6713,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754659215669,5.6713,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659220771,9.73086764,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659222874,4.05956764,176.27,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659223169,4.05956764,176.27,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659223369,5.6716,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659223774,4.05956764,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659224068,106.1,176.3,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659224471,106.1,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659224868,9.72846764,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754659225067,4.05956764,176.35,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659225573,9.72856764,176.35,176.27,4.05956764]
["bitfinex-derivatives","SOLF0:USTF0",1754659225770,4.05956764,176.33,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659225977,4.05956764,176.31,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659226174,9.72976764,176.31,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754659226374,9.72976764,176.31,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659226676,5.6702,176.31,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659227276,6.61241905,176.33,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659227675,105.96,176.36,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659227676,105.96,176.36,176.27,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754659227877,105.96,176.36,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659228077,112.57241905,176.36,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659228278,5.6687,176.35,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754659228476,5.6687,176.35,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659228773,5.6687,176.35,176.25,6.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1754659228774,112.57241905,176.36,176.25,6.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1754659228975,105.96,176.36,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659229176,6.61241905,176.32,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659229477,6.61241905,176.32,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659229674,6.61241905,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659230175,5.6706,176.29,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659230480,5.6706,176.29,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659230674,5.6712,176.28,176.24,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1754659230977,6.61241905,176.28,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659231380,105.96,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659231876,111.6306,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659232078,105.96,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659232279,105.96,176.29,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659232976,105.96,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659233681,5.6709,176.28,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659234576,111.6307,176.29,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659234782,105.96,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659235177,105.92,176.33,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659235884,105.92,176.33,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659237078,105.92,176.33,176.31,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754659237281,105.92,176.33,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659238380,6.61241905,176.39,176.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659238581,105.9,176.39,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659239084,112.51241905,176.39,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659239383,5.668,176.38,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754659239682,112.51241905,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659239985,5.668,176.38,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659240284,5.668,176.38,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659240684,105.9,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659240877,105.9,176.39,176.31,6.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1754659241082,105.9,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659241284,112.51241905,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659241483,112.51241905,176.39,176.29,6.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1754659241484,112.51241905,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659241679,5.6682,176.37,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659242078,112.51241905,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659242285,5.6679,176.38,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659242984,105.9,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659243285,105.9,176.39,176.36,19.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754659243485,105.9,176.39,176.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754659243783,105.9,176.39,176.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1754659243984,5.6681,176.37,176.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1754659244182,112.51241905,176.39,176.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1754659244484,5.6679,176.38,176.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1754659245881,5.6681,176.37,176.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754659246085,5.6681,176.37,176.36,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1754659246883,5.6679,176.38,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659248089,105.9,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659248690,105.9,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659249090,111.5676,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659251290,105.9,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659251692,109.81391666,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659252393,105.76,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659253192,381.36,176.5,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659253392,7.35391666,176.47,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659253591,105.72,176.46,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659253782,105.72,176.46,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659253987,3.3,176.45,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659254387,5.6658,176.44,176.38,4.05391666]
["bitfinex-derivatives","SOLF0:USTF0",1754659254588,105.72,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659255094,111.3862,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659255589,114.6862,176.43,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754659255893,114.6862,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659256093,105.72,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659257097,105.72,176.43,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754659257290,105.72,176.43,176.42,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754659257491,105.72,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659258995,109.02,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659259192,114.6864,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659259596,114.6864,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659260399,109.77391666,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659260597,113.07391666,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659260793,113.07391666,176.43,176.37,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754659260992,109.77391666,176.43,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754659261191,3.3,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659261391,109.77391666,176.43,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659261594,105.72,176.43,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659262402,105.72,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659263699,105.72,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659264696,111.3862,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659264893,11.3225,176.59,176.4,25.95391666]
["bitfinex-derivatives","SOLF0:USTF0",1754659265098,3.3,176.46,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659265395,4.05391666,176.47,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659265396,109.61391666,176.47,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659265996,3.3,176.45,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659266203,3.14,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754659267605,3.14,176.44,176.43,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1754659268106,3.14,176.44,176.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754659268703,7.19391666,176.44,176.43,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1754659269006,8.8058,176.44,176.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754659269410,3.14,176.44,176.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754659269804,3.14,176.44,176.43,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1754659270807,7.19391666,176.44,176.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1754659271210,5.6668,176.41,176.4,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1754659271412,113.72783332,176.41,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659271611,4.05391666,176.39,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659271819,4.05391666,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659272015,4.05391666,176.41,176.33,4.05391666]
["bitfinex-derivatives","SOLF0:USTF0",1754659272319,105.78,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659273120,105.78,176.4,176.39,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754659273321,9.71951666,176.45,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659273519,105.78,176.44,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659273715,105.76,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659274022,4.05391666,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659274219,4.05391666,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659274419,9.71971666,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659274619,5.6658,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659274823,105.76,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659275318,111.4257,176.45,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659275519,105.76,176.45,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659275922,6.60235754,176.44,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659276218,6.60235754,176.44,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659276422,5.6666,176.42,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659276721,105.86,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659277121,111.5268,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659277719,105.86,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659278322,111.5268,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659278921,105.86,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659279523,111.5268,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659280619,105.86,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659280817,105.86,176.41,176.33,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659281018,6.60235754,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659281215,6.60235754,176.38,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659281419,3.14,176.35,176.26,108.1065122]
["bitfinex-derivatives","SOLF0:USTF0",1754659281619,3.52695831,176.34,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659281921,112.34235754,176.37,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659281922,12.68531461,176.31,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659282117,9.37531461,176.31,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659282323,6.90331461,176.31,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754659282627,11.19427309,176.31,176.28,3.76088465]
["bitfinex-derivatives","SOLF0:USTF0",1754659282826,4.29095848,176.3,176.28,0.92362526]
["bitfinex-derivatives","SOLF0:USTF0",1754659283120,4.29095848,176.29,176.28,0.92362526]
["bitfinex-derivatives","SOLF0:USTF0",1754659283629,4.29095848,176.29,176.28,14.70640262]
["bitfinex-derivatives","SOLF0:USTF0",1754659284022,4.29095848,176.29,176.28,8.10404508]
["bitfinex-derivatives","SOLF0:USTF0",1754659284224,3.14,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754659284427,4.38274734,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754659284621,4.38274734,176.32,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659284822,4.38274734,176.31,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659285018,4.38274734,176.3,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659285227,4.734e-05,176.29,176.28,12.27335754]
["bitfinex-derivatives","SOLF0:USTF0",1754659285418,3.14,176.34,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659285624,3.14,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754659285822,3.14,176.34,176.33,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754659289430,3.14,176.34,176.28,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659289626,3.14,176.34,176.26,336.50415466]
["bitfinex-derivatives","SOLF0:USTF0",1754659289827,1.606e-05,176.27,176.26,336.50415466]
["bitfinex-derivatives","SOLF0:USTF0",1754659290025,3.14,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754659291319,3.14,176.36,176.29,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659291525,3.14,176.35,176.29,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659292130,3.14,176.35,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754659292526,6.60235754,176.33,176.17,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754659292824,3.14,176.22,176.16,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659293027,15.84367634,176.22,176.16,6.60235754]
["bitfinex-derivatives","SOLF0:USTF0",1754659293226,3.14,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754659293828,3.14,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659294133,6.68869147,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659294323,19.37455495,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659295326,19.36451866,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659295633,19.36451866,176.21,176.2,2.83458602]
["bitfinex-derivatives","SOLF0:USTF0",1754659296226,19.35552767,176.21,176.2,2.83458602]
["bitfinex-derivatives","SOLF0:USTF0",1754659296429,19.35547868,176.21,176.2,2.83458602]
["bitfinex-derivatives","SOLF0:USTF0",1754659297329,10.75050094,176.21,176.2,2.83458602]
["bitfinex-derivatives","SOLF0:USTF0",1754659297534,7.61050094,176.21,176.2,2.83458602]
["bitfinex-derivatives","SOLF0:USTF0",1754659297737,7.61050094,176.21,176.18,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659298033,7.61050094,176.2,176.18,1.22129606]
["bitfinex-derivatives","SOLF0:USTF0",1754659298234,9.4e-07,176.19,176.18,6.89549606]
["bitfinex-derivatives","SOLF0:USTF0",1754659298430,15.8168362,176.24,176.18,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659298630,15.8168362,176.24,176.21,1.22165237]
["bitfinex-derivatives","SOLF0:USTF0",1754659298831,15.8168362,176.24,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754659299342,12.6668362,176.24,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754659299529,3.15,176.23,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754659300635,12.6668362,176.26,176.21,1.22165237]
["bitfinex-derivatives","SOLF0:USTF0",1754659300828,12.6668362,176.26,176.25,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659301029,15.8168362,176.26,176.25,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659301341,3.15,176.26,176.25,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659301639,3.15,176.26,176.25,2.8336559]
["bitfinex-derivatives","SOLF0:USTF0",1754659302135,3.15,176.26,176.24,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659302531,3.15,176.28,176.24,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659302731,3.15,176.28,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754659303130,19.87700524,176.28,176.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659303438,6.31941244,176.2,176.16,246.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754659304537,3.15,176.25,176.16,246.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754659304735,3.15,176.24,176.22,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659305038,3.15,176.24,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754659305834,3.15,176.24,176.22,9.73306904]
["bitfinex-derivatives","SOLF0:USTF0",1754659306131,3.15,176.24,176.21,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659306336,3.15,176.24,176.21,9.73336904]
["bitfinex-derivatives","SOLF0:USTF0",1754659307344,3.15,176.24,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754659307635,3.15,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659307838,12.6668362,176.27,176.18,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659308143,16.72700524,176.27,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754659308535,3.15,176.26,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754659308934,3.15,176.23,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754659309942,3.15,176.21,176.18,9.73426904]
["bitfinex-derivatives","SOLF0:USTF0",1754659310240,3.15,176.19,176.15,109.92016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659310440,3.15,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659310740,7.70648516,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659311136,10.85648516,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659311535,10.85648516,176.17,176.15,109.92016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659311536,7.70648516,176.17,176.15,1.93074557]
["bitfinex-derivatives","SOLF0:USTF0",1754659311739,7.70648516,176.16,176.13,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659311938,3.15,176.14,176.13,9.73596904]
["bitfinex-derivatives","SOLF0:USTF0",1754659312132,7.70648516,176.14,176.11,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754659312337,3.54878516,176.13,176.11,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754659312535,3.54874511,176.12,176.11,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754659312738,4.511e-05,176.12,176.11,100.16081116]
["bitfinex-derivatives","SOLF0:USTF0",1754659312937,3.15,176.16,176.15,2.83560558]
["bitfinex-derivatives","SOLF0:USTF0",1754659313537,12.62527526,176.16,176.15,2.83560558]
["bitfinex-derivatives","SOLF0:USTF0",1754659313738,3.15,176.16,176.14,4.05610177]
["bitfinex-derivatives","SOLF0:USTF0",1754659314047,12.6251384,176.15,176.14,4.05610177]
["bitfinex-derivatives","SOLF0:USTF0",1754659314248,3.15,176.15,176.14,4.05610177]
["bitfinex-derivatives","SOLF0:USTF0",1754659314940,3.15,176.15,176.14,1.21642892]
["bitfinex-derivatives","SOLF0:USTF0",1754659315444,3.15,176.15,176.14,6.89192892]
["bitfinex-derivatives","SOLF0:USTF0",1754659317746,9.4751384,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754659317947,3.15,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754659319049,3.15,176.15,176.14,9.73566904]
["bitfinex-derivatives","SOLF0:USTF0",1754659319250,3.15,176.15,175.83,9.50853327]
["bitfinex-derivatives","SOLF0:USTF0",1754659319251,20.18,176.15,175.87,17.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754659319444,3.15,176.04,175.97,7.10016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659319747,9.4751384,176.04,175.98,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754659319951,3.15,176.01,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659320246,3.15,176.01,175.99,1.41678106]
["bitfinex-derivatives","SOLF0:USTF0",1754659320452,3.15,175.99,175.94,4.06016904]
["bitfinex-derivatives","SOLF0:USTF0",1754659320747,12.6668362,176.03,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754659320748,9.46518238,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754659320946,3.15,175.96,175.93,3.79300662]
["bitfinex-derivatives","SOLF0:USTF0",1754659321139,3.15,175.97,175.93,3.79300662]
["bitfinex-derivatives","SOLF0:USTF0",1754659321345,9.46518238,175.98,175.95,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659321551,3.15,175.97,175.95,2.37201093]
["bitfinex-derivatives","SOLF0:USTF0",1754659321849,3.15,175.97,175.93,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659322250,3.15,175.97,175.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1754659322558,3.15,175.95,175.93,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659322748,3.15,175.94,175.91,2.66188766]
["bitfinex-derivatives","SOLF0:USTF0",1754659322949,9.46518238,175.97,175.91,2.66188766]
["bitfinex-derivatives","SOLF0:USTF0",1754659323152,3.15,175.93,175.9,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659323547,3.15,175.95,175.92,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659324252,4.42004165,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754659324650,7.57004165,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754659324845,11.12264024,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754659326949,11.12264024,175.94,175.93,2.84020134]
["bitfinex-derivatives","SOLF0:USTF0",1754659327146,3.12,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754659327348,3.12,175.98,175.97,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659327647,12.58518238,175.99,175.89,241.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659327847,3.12,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754659328545,12.58518238,176.0,175.96,3.79302262]
["bitfinex-derivatives","SOLF0:USTF0",1754659328753,3.12,176.0,175.99,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659328954,3.12,176.0,175.99,3.79312128]
["bitfinex-derivatives","SOLF0:USTF0",1754659329145,3.12,176.0,175.99,9.47342128]
["bitfinex-derivatives","SOLF0:USTF0",1754659329452,3.12,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754659330346,3.12,176.0,175.97,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659330547,3.12,176.0,175.99,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659330747,3.12,176.0,175.99,12.31529801]
["bitfinex-derivatives","SOLF0:USTF0",1754659331452,3.12,176.0,175.99,8.05247301]
["bitfinex-derivatives","SOLF0:USTF0",1754659331653,3.12,176.0,175.99,5.92106051]
["bitfinex-derivatives","SOLF0:USTF0",1754659332656,3.12,176.0,175.98,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659332949,9.46518238,176.03,175.98,3.79311468]
["bitfinex-derivatives","SOLF0:USTF0",1754659333157,3.12,175.99,175.98,3.79311468]
["bitfinex-derivatives","SOLF0:USTF0",1754659333350,3.12,176.01,175.98,3.79311468]
["bitfinex-derivatives","SOLF0:USTF0",1754659333754,3.12,176.01,176.0,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659333954,3.12,176.01,176.0,12.31499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659335254,9.40152572,176.01,176.0,12.31499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659335555,3.12,176.01,176.0,12.31499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659336058,3.12,176.04,176.0,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659336252,3.12,176.04,176.03,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659336954,9.46518238,176.08,176.03,9.67499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659337159,9.46518238,176.08,176.06,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659337456,9.46518238,176.11,176.06,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659337661,9.46518238,176.11,176.06,12.31309801]
["bitfinex-derivatives","SOLF0:USTF0",1754659338161,5.6768,176.1,176.04,12.31349801]
["bitfinex-derivatives","SOLF0:USTF0",1754659338461,9.46518238,176.11,176.04,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659338960,3.12,176.1,176.04,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659339160,3.50120576,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754659339360,3.12,176.07,176.06,6.63499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659339564,3.50120576,176.07,176.06,9.67499801]
["bitfinex-derivatives","SOLF0:USTF0",1754659339757,3.12,176.09,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754659339957,3.12,176.09,176.08,12.31239801]
["bitfinex-derivatives","SOLF0:USTF0",1754659340758,3.12,176.09,176.08,12.78168763]
["bitfinex-derivatives","SOLF0:USTF0",1754659341259,3.12,176.13,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659341461,9.46518238,176.18,176.11,4.06428763]
["bitfinex-derivatives","SOLF0:USTF0",1754659341760,3.12,176.17,176.13,4.06428763]
["bitfinex-derivatives","SOLF0:USTF0",1754659343260,3.12,176.17,176.04,346.16428763]
["bitfinex-derivatives","SOLF0:USTF0",1754659343563,3.12,176.16,176.12,4.06428763]
["bitfinex-derivatives","SOLF0:USTF0",1754659343754,3.12,176.16,176.12,1.93342691]
["bitfinex-derivatives","SOLF0:USTF0",1754659344360,3.12,176.16,176.12,7.60952691]
["bitfinex-derivatives","SOLF0:USTF0",1754659344565,3.12,176.16,176.12,1.93342691]
["bitfinex-derivatives","SOLF0:USTF0",1754659344763,3.12,176.16,176.11,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659344961,3.12,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754659346662,3.12,176.16,176.11,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659346868,3.12,176.14,176.13,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659347664,3.12,176.16,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754659348066,3.12,176.16,176.15,15.22621805]
["bitfinex-derivatives","SOLF0:USTF0",1754659348366,3.12,176.16,176.15,12.38638053]
["bitfinex-derivatives","SOLF0:USTF0",1754659348567,9.46518238,176.19,176.15,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659348771,3.12,176.17,176.15,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659349866,9.46518238,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659350371,3.12,176.18,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659350770,3.12,176.18,176.15,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659350968,3.12,176.17,176.15,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659351162,3.12,176.18,176.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754659351365,12.58518238,176.18,176.17,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659351568,12.58518238,176.18,176.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754659351864,3.54971909,176.18,176.17,15.22571805]
["bitfinex-derivatives","SOLF0:USTF0",1754659352062,3.12,176.2,176.17,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659352262,9.46518238,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754659352468,3.12,176.21,176.19,9.55121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659352671,3.12,176.26,176.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754659352868,3.12,176.25,176.24,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659353668,3.12,176.25,176.24,4.49173575]
["bitfinex-derivatives","SOLF0:USTF0",1754659353870,12.6668362,176.3,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754659354471,3.12,176.29,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754659354673,3.12,176.29,176.22,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659354880,3.12,176.28,176.22,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659355278,8.7913,176.28,176.22,12.29391805]
["bitfinex-derivatives","SOLF0:USTF0",1754659355478,3.12,176.27,176.22,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659355777,3.12,176.27,176.22,3.78182778]
["bitfinex-derivatives","SOLF0:USTF0",1754659356480,3.12,176.27,176.2,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659356681,3.27,176.26,176.18,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659357276,3.27,176.24,176.18,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659357981,3.27,176.24,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659358388,3.27,176.24,176.2,4.25377922]
["bitfinex-derivatives","SOLF0:USTF0",1754659358688,3.27,176.24,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754659359485,3.27,176.23,176.18,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659359786,3.27,176.23,176.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659359987,3.27,176.23,176.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659360582,3.27,176.23,176.19,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754659360782,3.27,176.23,176.18,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659361183,3.27,176.23,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754659361586,3.27,176.23,176.18,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659361792,3.27,176.23,176.18,3.782042]
["bitfinex-derivatives","SOLF0:USTF0",1754659362491,3.27,176.23,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754659362692,3.27,176.24,176.18,3.782042]
["bitfinex-derivatives","SOLF0:USTF0",1754659363691,3.27,176.24,176.18,1.65266194]
["bitfinex-derivatives","SOLF0:USTF0",1754659364085,3.54896677,176.23,176.18,1.65266194]
["bitfinex-derivatives","SOLF0:USTF0",1754659364286,3.54896677,176.22,176.18,1.65266194]
["bitfinex-derivatives","SOLF0:USTF0",1754659364590,3.54896677,176.21,176.2,6.62121805]
["bitfinex-derivatives","SOLF0:USTF0",1754659364793,3.54896677,176.21,176.2,12.29471805]
["bitfinex-derivatives","SOLF0:USTF0",1754659366796,3.54896677,176.21,176.2,9.73145853]
["bitfinex-derivatives","SOLF0:USTF0",1754659367696,3.54896677,176.21,176.2,6.8923743]
["bitfinex-derivatives","SOLF0:USTF0",1754659368193,6.677e-05,176.21,176.2,6.8923743]
["bitfinex-derivatives","SOLF0:USTF0",1754659368391,5.6702,176.31,176.2,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659368590,3.27,176.25,176.16,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754659368790,3.27,176.3,176.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659368989,3.27,176.3,176.17,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754659369189,3.27,176.3,176.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659369493,3.27,176.34,176.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659369690,3.27,176.34,176.27,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659370395,3.27,176.34,176.29,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659370896,3.27,176.34,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754659371100,3.27,176.34,176.29,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659371395,9.56710363,176.3,176.29,9.72835853]
["bitfinex-derivatives","SOLF0:USTF0",1754659371696,9.56710363,176.3,176.29,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659372298,3.27,176.29,176.28,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659373200,3.27,176.29,176.28,9.72885853]
["bitfinex-derivatives","SOLF0:USTF0",1754659373398,3.27,176.29,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659373600,9.56710363,176.28,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659373900,3.27,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659374297,3.27,176.27,176.26,9.72965853]
["bitfinex-derivatives","SOLF0:USTF0",1754659376198,3.27,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754659376403,3.27,176.27,176.26,9.72965853]
["bitfinex-derivatives","SOLF0:USTF0",1754659377901,3.27,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659378102,6.29710363,176.29,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659378303,3.27,176.26,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659378499,3.27,176.26,176.25,9.72995853]
["bitfinex-derivatives","SOLF0:USTF0",1754659379803,3.27,176.26,176.25,6.89183623]
["bitfinex-derivatives","SOLF0:USTF0",1754659380004,3.27,176.29,176.25,1.21983623]
["bitfinex-derivatives","SOLF0:USTF0",1754659380211,3.27,176.29,176.28,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659380503,6.81740566,176.29,176.28,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659380909,3.27,176.28,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659381105,3.54740566,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659381311,6.81740566,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659381509,6.81740566,176.27,176.26,9.72915853]
["bitfinex-derivatives","SOLF0:USTF0",1754659381705,3.54740566,176.27,176.26,9.72915853]
["bitfinex-derivatives","SOLF0:USTF0",1754659381905,7.66163798,176.27,176.26,9.53011273]
["bitfinex-derivatives","SOLF0:USTF0",1754659382311,7.66163798,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659383011,7.66163798,176.27,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754659383214,7.66163798,176.27,176.26,9.72915853]
["bitfinex-derivatives","SOLF0:USTF0",1754659383509,10.93163798,176.27,176.26,9.72915853]
["bitfinex-derivatives","SOLF0:USTF0",1754659383911,7.38423232,176.27,176.26,7.60074592]
["bitfinex-derivatives","SOLF0:USTF0",1754659384510,4.11423232,176.27,176.26,7.60074592]
["bitfinex-derivatives","SOLF0:USTF0",1754659384814,7.6614864,176.27,176.26,7.60074592]
["bitfinex-derivatives","SOLF0:USTF0",1754659386008,10.7414864,176.27,176.26,7.60074592]
["bitfinex-derivatives","SOLF0:USTF0",1754659386913,10.7414864,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659387111,6.29710363,176.29,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659387415,6.29710363,176.29,176.22,239.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659387416,7.53729788,176.28,176.25,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754659387611,9.37710363,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754659387913,9.37710363,176.31,176.25,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1754659388311,9.37710363,176.31,176.25,339.56125481]
["bitfinex-derivatives","SOLF0:USTF0",1754659388514,6.29710363,176.31,176.3,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659388808,3.08,176.33,176.3,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659389415,3.08,176.33,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754659389610,9.44550973,176.34,176.32,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659389814,3.08,176.33,176.32,5.96803673]
["bitfinex-derivatives","SOLF0:USTF0",1754659390113,3.08,176.32,176.31,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659390714,3.08,176.32,176.31,9.72745853]
["bitfinex-derivatives","SOLF0:USTF0",1754659391114,3.08,176.32,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659391316,3.08,176.28,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659391714,3.08,176.26,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659392209,6.33403126,176.27,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659392412,3.08,176.26,176.25,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659392913,3.08,176.26,176.25,9.53045329]
["bitfinex-derivatives","SOLF0:USTF0",1754659393106,3.08,176.26,176.25,6.69247745]
["bitfinex-derivatives","SOLF0:USTF0",1754659393315,9.41403126,176.26,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754659393519,3.08,176.25,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754659393708,3.08,176.25,176.24,3.5432777]
["bitfinex-derivatives","SOLF0:USTF0",1754659393912,9.41403126,176.25,176.24,3.5432777]
["bitfinex-derivatives","SOLF0:USTF0",1754659394918,3.08,176.24,176.22,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659395220,3.08,176.22,176.2,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659395407,9.44550973,176.24,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754659395718,9.44550973,176.25,176.22,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659395917,6.34276198,176.24,176.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754659396115,6.198e-05,176.24,176.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754659396419,9.44550973,176.27,176.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754659396610,9.44550973,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754659396814,12.52550973,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754659397009,12.52550973,176.27,176.26,9.72905853]
["bitfinex-derivatives","SOLF0:USTF0",1754659397816,12.52550973,176.27,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659398211,12.6668362,176.31,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659398212,3.08,176.29,176.26,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659398415,12.6668362,176.32,176.28,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659398616,4.05795853,176.38,176.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659398617,9.51589207,176.33,176.31,8.11591706]
["bitfinex-derivatives","SOLF0:USTF0",1754659398824,3.08,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754659398825,9.51589207,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754659399017,9.51589207,176.36,176.35,1.22117072]
["bitfinex-derivatives","SOLF0:USTF0",1754659399321,13.06187684,176.36,176.35,1.22117072]
["bitfinex-derivatives","SOLF0:USTF0",1754659399523,3.54598477,176.36,176.35,1.22117072]
["bitfinex-derivatives","SOLF0:USTF0",1754659399717,13.06187684,176.36,176.33,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659400022,13.06187684,176.35,176.33,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659400223,3.54598477,176.34,176.33,9.72655853]
["bitfinex-derivatives","SOLF0:USTF0",1754659400723,9.51589207,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754659401023,12.59589207,176.35,176.34,9.72655853]
["bitfinex-derivatives","SOLF0:USTF0",1754659401225,3.08,176.35,176.34,9.72655853]
["bitfinex-derivatives","SOLF0:USTF0",1754659402317,9.51589207,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754659402516,3.08,176.4,176.36,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659402718,15.84755545,176.49,176.4,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659402920,5.6643,176.48,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1754659403119,4.05795853,176.51,176.42,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659403418,5.6644,176.48,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754659403616,3.08,176.52,176.44,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659403818,3.08,176.51,176.45,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659404019,3.08,176.5,176.45,4.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1754659404520,3.08,176.5,176.45,9.72295853]
["bitfinex-derivatives","SOLF0:USTF0",1754659404724,3.08,176.5,176.45,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659404925,3.08,176.5,176.47,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659405126,3.08,176.5,176.47,3.75997193]
["bitfinex-derivatives","SOLF0:USTF0",1754659406918,3.08,176.5,176.35,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754659407120,3.08,176.5,176.45,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659407322,3.08,176.49,176.45,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659407516,3.08,176.55,176.47,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659407721,3.08,176.55,176.48,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659407923,3.08,176.51,176.48,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659408128,3.08,176.51,176.46,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659409120,3.08,176.5,176.45,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659409322,3.08,176.5,176.41,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659409524,19.21063586,176.51,176.39,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659409525,3.08,176.48,176.39,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659409727,5.6658,176.44,176.37,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659409927,3.08,176.43,176.37,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659410329,3.08,176.42,176.38,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659411134,3.08,176.42,176.38,3.75952969]
["bitfinex-derivatives","SOLF0:USTF0",1754659411336,3.08,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754659411834,3.08,176.4,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754659412434,3.08,176.46,176.38,3.75952969]
["bitfinex-derivatives","SOLF0:USTF0",1754659412634,3.54498692,176.45,176.38,3.75952969]
["bitfinex-derivatives","SOLF0:USTF0",1754659412930,3.08,176.43,176.38,3.75952969]
["bitfinex-derivatives","SOLF0:USTF0",1754659413233,3.08,176.4,176.38,3.75952969]
["bitfinex-derivatives","SOLF0:USTF0",1754659413535,3.54498692,176.39,176.38,3.75952969]
["bitfinex-derivatives","SOLF0:USTF0",1754659413936,3.54498692,176.39,176.38,1.63253679]
["bitfinex-derivatives","SOLF0:USTF0",1754659414436,3.54498692,176.39,176.38,7.30023679]
["bitfinex-derivatives","SOLF0:USTF0",1754659414631,3.54498692,176.39,176.38,8.80023679]
["bitfinex-derivatives","SOLF0:USTF0",1754659414932,3.54498692,176.39,176.38,7.30023679]
["bitfinex-derivatives","SOLF0:USTF0",1754659415137,6.62498692,176.39,176.38,7.30023679]
["bitfinex-derivatives","SOLF0:USTF0",1754659415337,6.62503787,176.39,176.38,7.30023679]
["bitfinex-derivatives","SOLF0:USTF0",1754659415732,6.62503787,176.39,176.38,1.63253679]
["bitfinex-derivatives","SOLF0:USTF0",1754659415935,6.62503787,176.39,176.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659416130,3.54503787,176.38,176.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659416332,6.67503787,176.38,176.36,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659416531,3.54503787,176.37,176.36,13.75376927]
["bitfinex-derivatives","SOLF0:USTF0",1754659418327,3.54503787,176.37,176.36,12.33577105]
["bitfinex-derivatives","SOLF0:USTF0",1754659419033,3.13,176.41,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754659419237,3.13,176.43,176.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754659419440,12.61516659,176.52,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754659419737,3.13,176.5,176.44,12.26106927]
["bitfinex-derivatives","SOLF0:USTF0",1754659419939,3.13,176.5,176.44,8.08546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659420237,3.13,176.5,176.47,3.76030561]
["bitfinex-derivatives","SOLF0:USTF0",1754659420437,3.13,176.5,176.47,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659420637,3.13,176.49,176.47,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659420827,12.61516659,176.55,176.47,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659420828,3.13,176.48,176.47,6.59546927]
["bitfinex-derivatives","SOLF0:USTF0",1754659422143,381.38,176.56,176.47,12.26026927]
["bitfinex-derivatives","SOLF0:USTF0",1754659422335,3.13,176.49,176.47,13.75026927]
["bitfinex-derivatives","SOLF0:USTF0",1754659423945,3.13,176.49,176.47,11.6242897]
["bitfinex-derivatives","SOLF0:USTF0",1754659424137,3.13,176.53,176.47,4.4694897]
["bitfinex-derivatives","SOLF0:USTF0",1754659424641,3.13,176.53,176.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754659424642,3.13,176.53,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659424838,9.44862685,176.53,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659425043,3.13,176.52,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659425432,3.13,176.51,176.46,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659425945,3.13,176.51,176.44,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659426143,3.13,176.5,176.44,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659426644,3.13,176.48,176.44,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659426943,3.13,176.48,176.44,5.53632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659427743,3.13,176.48,176.42,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754659427943,3.13,176.48,176.42,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659428942,6.29774976,176.47,176.42,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659429243,6.29774976,176.47,176.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754659429445,3.13,176.44,176.42,9.71272542]
["bitfinex-derivatives","SOLF0:USTF0",1754659431044,3.54379779,176.43,176.42,9.71272542]
["bitfinex-derivatives","SOLF0:USTF0",1754659431641,6.67379779,176.43,176.42,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659432741,3.54379779,176.43,176.42,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659433235,3.54379779,176.43,176.42,9.71272542]
["bitfinex-derivatives","SOLF0:USTF0",1754659433436,6.67379779,176.43,176.42,8.29516721]
["bitfinex-derivatives","SOLF0:USTF0",1754659433845,6.67379779,176.43,176.42,6.16882989]
["bitfinex-derivatives","SOLF0:USTF0",1754659434149,6.67379779,176.43,176.42,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659435142,7.57759193,176.43,176.36,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1754659435340,3.13,176.44,176.42,9.71242542]
["bitfinex-derivatives","SOLF0:USTF0",1754659435538,7.57832533,176.43,176.42,9.71242542]
["bitfinex-derivatives","SOLF0:USTF0",1754659435844,10.70832533,176.43,176.42,9.71242542]
["bitfinex-derivatives","SOLF0:USTF0",1754659437042,10.70832533,176.43,176.42,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659437243,10.70832533,176.43,176.42,1.21124995]
["bitfinex-derivatives","SOLF0:USTF0",1754659439456,10.70832533,176.43,176.38,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659439457,3.13,176.42,176.38,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659439652,3.13,176.4,176.34,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754659439853,3.13,176.4,176.39,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659440055,10.64038274,176.4,176.39,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659440856,10.64038274,176.4,176.39,9.71372542]
["bitfinex-derivatives","SOLF0:USTF0",1754659441357,16.95672432,176.4,176.39,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659441666,13.82672432,176.4,176.39,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659441956,6.32751822,176.41,176.39,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659442153,3.13,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1754659442457,3.13,176.42,176.41,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659443255,3.13,176.42,176.41,1.21108982]
["bitfinex-derivatives","SOLF0:USTF0",1754659443852,3.13,176.42,176.41,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659444058,3.13,176.42,176.41,9.71302542]
["bitfinex-derivatives","SOLF0:USTF0",1754659444258,3.13,176.42,176.41,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659444657,3.13,176.42,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754659444956,3.13,176.41,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754659445154,9.44862685,176.43,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754659445359,3.13,176.4,176.34,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754659445554,3.13,176.4,176.34,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1754659445756,3.13,176.4,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754659445955,3.13,176.4,176.39,240.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754659446160,3.13,176.4,176.39,244.71352542]
["bitfinex-derivatives","SOLF0:USTF0",1754659447458,3.13,176.4,176.39,240.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754659447658,3.13,176.4,176.39,244.71352542]
["bitfinex-derivatives","SOLF0:USTF0",1754659448353,3.13,176.4,176.39,243.29590335]
["bitfinex-derivatives","SOLF0:USTF0",1754659448756,3.13,176.4,176.39,349.07590335]
["bitfinex-derivatives","SOLF0:USTF0",1754659449259,3.13,176.4,176.39,344.82632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659449463,9.44862685,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754659449760,12.61516659,176.47,176.41,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659449958,12.61516659,176.47,176.45,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659450153,3.24,176.47,176.45,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659452154,3.24,176.48,176.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659452465,3.24,176.48,176.44,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659452867,3.24,176.48,176.45,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659453967,3.24,176.46,176.45,1.92019476]
["bitfinex-derivatives","SOLF0:USTF0",1754659454261,6.78355111,176.46,176.45,1.92019476]
["bitfinex-derivatives","SOLF0:USTF0",1754659455173,6.78355111,176.46,176.45,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659457368,3.54355111,176.46,176.44,0.03623847]
["bitfinex-derivatives","SOLF0:USTF0",1754659457572,6.78355111,176.45,176.44,0.03623847]
["bitfinex-derivatives","SOLF0:USTF0",1754659457767,3.54355111,176.45,176.44,0.03623847]
["bitfinex-derivatives","SOLF0:USTF0",1754659457965,6.78355111,176.45,176.44,0.03623847]
["bitfinex-derivatives","SOLF0:USTF0",1754659458569,3.54355111,176.45,176.44,0.03623847]
["bitfinex-derivatives","SOLF0:USTF0",1754659458765,6.78355111,176.45,176.44,4.08256389]
["bitfinex-derivatives","SOLF0:USTF0",1754659459070,3.27875767,176.47,176.44,4.08256389]
["bitfinex-derivatives","SOLF0:USTF0",1754659459270,15.85516659,176.49,176.46,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659459471,3.24,176.49,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659460373,3.24,176.49,176.48,0.50329983]
["bitfinex-derivatives","SOLF0:USTF0",1754659461073,12.61516659,176.53,176.48,0.50329983]
["bitfinex-derivatives","SOLF0:USTF0",1754659461270,3.24,176.52,176.5,0.3660038]
["bitfinex-derivatives","SOLF0:USTF0",1754659461475,3.24,176.52,176.51,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659461675,3.24,176.52,176.51,0.30720969]
["bitfinex-derivatives","SOLF0:USTF0",1754659463365,12.61516659,176.55,176.51,106.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1754659463568,12.61516659,176.58,176.54,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659463871,12.61516659,176.58,176.54,1.92124609]
["bitfinex-derivatives","SOLF0:USTF0",1754659464071,12.61516659,176.58,176.54,1.95907713]
["bitfinex-derivatives","SOLF0:USTF0",1754659464272,12.61516659,176.57,176.54,0.03783104]
["bitfinex-derivatives","SOLF0:USTF0",1754659464570,3.24,176.56,176.54,0.00353349]
["bitfinex-derivatives","SOLF0:USTF0",1754659464767,3.24,176.54,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659465070,3.24,176.54,176.49,109.78632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659465276,3.24,176.54,176.5,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659465471,3.24,176.52,176.5,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659465671,7.31813351,176.51,176.5,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659466474,4.07813351,176.51,176.5,10.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659466975,7.31813351,176.51,176.5,10.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659467172,7.31813351,176.51,176.5,9.71002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659468072,4.07813351,176.51,176.5,9.71002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659468377,7.22960108,176.51,176.5,9.71002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659468874,7.22960108,176.51,176.5,10.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659469577,7.22960108,176.51,176.5,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754659469766,7.22960108,176.51,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754659469973,7.22960108,176.51,176.5,9.71002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659470167,7.22960108,176.51,176.5,10.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659470376,3.98960108,176.51,176.5,245.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659470673,7.22960108,176.51,176.5,245.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659470977,3.24,176.51,176.5,245.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659471576,10.76883149,176.51,176.5,245.11002542]
["bitfinex-derivatives","SOLF0:USTF0",1754659471772,12.74840505,176.53,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754659472076,12.74840505,176.53,176.52,115.42932542]
["bitfinex-derivatives","SOLF0:USTF0",1754659472477,3.24,176.53,176.52,115.42932542]
["bitfinex-derivatives","SOLF0:USTF0",1754659472672,12.74840505,176.53,176.52,115.42932542]
["bitfinex-derivatives","SOLF0:USTF0",1754659472870,12.74840505,176.53,176.52,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659473070,12.74840505,176.53,176.52,109.74632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659473575,3.24,176.53,176.52,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754659473974,3.24,176.53,176.5,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659474279,3.24,176.51,176.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659474576,3.24,176.51,176.48,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754659474876,3.24,176.49,176.48,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754659475273,3.24,176.49,176.48,111.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754659475471,3.24,176.49,176.48,107.11318216]
["bitfinex-derivatives","SOLF0:USTF0",1754659475675,3.24,176.49,176.48,97.19776432]
["bitfinex-derivatives","SOLF0:USTF0",1754659476478,3.21,176.49,176.48,97.19776432]
["bitfinex-derivatives","SOLF0:USTF0",1754659477480,6.33303897,176.5,176.48,97.19776432]
["bitfinex-derivatives","SOLF0:USTF0",1754659477684,12.7110707,176.53,176.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754659477886,9.5010707,176.53,176.52,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659478186,9.5010707,176.53,176.52,1.21269235]
["bitfinex-derivatives","SOLF0:USTF0",1754659478386,3.21,176.53,176.52,1.21269235]
["bitfinex-derivatives","SOLF0:USTF0",1754659478588,9.5010707,176.54,176.52,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659478886,9.5010707,176.56,176.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754659479082,9.5010707,176.56,176.55,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659479675,9.49305155,176.59,176.55,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659479878,3.21,176.62,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659480085,3.21,176.62,176.61,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659481181,3.21,176.62,176.59,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754659481379,3.21,176.62,176.58,109.72632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659483900,3.21,176.59,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659484197,3.21,176.64,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659484394,8.8697,176.62,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659484589,3.54092617,176.61,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659484796,3.54092617,176.6,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659485094,6.75092617,176.59,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659485498,6.75092617,176.59,176.55,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754659485797,3.54092617,176.58,176.57,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659485998,3.54092617,176.58,176.55,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659486203,3.54092617,176.57,176.55,239.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659486395,6.75092617,176.56,176.55,239.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659486798,3.21,176.56,176.55,239.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659487000,6.75104882,176.56,176.55,239.49879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659487600,6.75104882,176.56,176.55,239.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659487796,3.54104882,176.56,176.55,239.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659488301,6.75104882,176.56,176.55,239.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659489197,6.75104882,176.56,176.55,4.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659491006,3.54104882,176.56,176.55,4.49879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659491403,3.54103647,176.56,176.55,4.49879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659492201,6.75103647,176.56,176.55,4.08879922]
["bitfinex-derivatives","SOLF0:USTF0",1754659493604,6.75103647,176.56,176.55,2.6722983]
["bitfinex-derivatives","SOLF0:USTF0",1754659494010,3.54103647,176.56,176.54,107.42086303]
["bitfinex-derivatives","SOLF0:USTF0",1754659494309,6.75103647,176.55,176.54,107.42086303]
["bitfinex-derivatives","SOLF0:USTF0",1754659494699,10.79956474,176.55,176.54,103.17136911]
["bitfinex-derivatives","SOLF0:USTF0",1754659495403,0.03834153,176.59,176.54,103.58136911]
["bitfinex-derivatives","SOLF0:USTF0",1754659495596,0.03834153,176.59,176.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754659495597,3.21,176.57,176.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754659495803,3.21,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659496206,0.03834153,176.59,176.54,100.53765325]
["bitfinex-derivatives","SOLF0:USTF0",1754659496414,0.03834153,176.59,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659497209,3.21,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659497606,3.21,176.57,176.56,9.70742542]
["bitfinex-derivatives","SOLF0:USTF0",1754659498215,3.21,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659500107,9.52809118,176.59,176.54,100.53765325]
["bitfinex-derivatives","SOLF0:USTF0",1754659500108,9.52809118,176.59,176.54,329.87585325]
["bitfinex-derivatives","SOLF0:USTF0",1754659500407,3.21,176.54,176.45,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754659500604,9.49608367,176.52,176.48,111.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754659500808,3.21,176.52,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659501213,3.24717092,176.52,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659501414,3.21,176.51,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659501612,9.49608367,176.51,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659501812,3.21,176.5,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659503611,12.70608367,176.5,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659503807,3.21,176.49,176.48,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659504011,3.21,176.49,176.48,103.45469158]
["bitfinex-derivatives","SOLF0:USTF0",1754659504714,9.49608367,176.5,176.48,99.20407079]
["bitfinex-derivatives","SOLF0:USTF0",1754659504914,9.49608367,176.5,176.48,99.61407079]
["bitfinex-derivatives","SOLF0:USTF0",1754659505214,12.70608367,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659505407,3.21,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659505804,3.21,176.5,176.49,9.70992542]
["bitfinex-derivatives","SOLF0:USTF0",1754659506816,9.53325459,176.52,176.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659507017,12.79325459,176.52,176.51,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659507218,3.26,176.51,176.48,99.39989935]
["bitfinex-derivatives","SOLF0:USTF0",1754659507518,10.82424566,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659507714,17.16510877,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659507913,9.60086311,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659508114,17.16511634,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659508620,10.82425323,176.5,176.49,8.29301387]
["bitfinex-derivatives","SOLF0:USTF0",1754659508920,10.82425323,176.5,176.48,98.99989935]
["bitfinex-derivatives","SOLF0:USTF0",1754659509120,17.16554243,176.49,176.48,98.99989935]
["bitfinex-derivatives","SOLF0:USTF0",1754659509320,17.16554243,176.49,176.48,104.66359935]
["bitfinex-derivatives","SOLF0:USTF0",1754659509619,17.16554243,176.49,176.48,98.99989935]
["bitfinex-derivatives","SOLF0:USTF0",1754659510023,10.82425323,176.49,176.48,98.99989935]
["bitfinex-derivatives","SOLF0:USTF0",1754659510320,3.26,176.47,176.46,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659510520,17.1661759,176.47,176.46,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659510720,17.1661759,176.47,176.46,9.71062542]
["bitfinex-derivatives","SOLF0:USTF0",1754659511020,17.1661759,176.47,176.46,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659512924,17.1661759,176.47,176.46,9.71092542]
["bitfinex-derivatives","SOLF0:USTF0",1754659513122,6.37969223,176.48,176.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659513416,9.49608367,176.51,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754659513617,9.49608367,176.51,176.44,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754659513618,3.26,176.49,176.44,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1754659513814,3.26,176.49,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659514018,3.26,176.48,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754659514218,3.26,176.48,176.47,9.71052542]
["bitfinex-derivatives","SOLF0:USTF0",1754659514420,3.26,176.5,176.47,4.44632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659514719,3.26,176.5,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754659514919,9.49608367,176.51,176.47,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659515224,3.26,176.5,176.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659515423,3.26,176.49,176.48,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754659515624,3.26,176.49,176.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659518421,3.30044799,176.5,176.48,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659518621,3.30044799,176.5,176.49,10.10992542]
["bitfinex-derivatives","SOLF0:USTF0",1754659519123,3.30044799,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659519526,12.79653166,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659519721,3.30044799,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659519917,12.79653166,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659520122,3.26,176.49,176.48,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659521325,3.26,176.49,176.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659523628,3.26,176.49,176.48,233.58308758]
["bitfinex-derivatives","SOLF0:USTF0",1754659523825,3.26,176.49,176.47,109.70657824]
["bitfinex-derivatives","SOLF0:USTF0",1754659524029,12.75608367,176.49,176.47,103.53488419]
["bitfinex-derivatives","SOLF0:USTF0",1754659524230,3.26,176.48,176.47,103.53488419]
["bitfinex-derivatives","SOLF0:USTF0",1754659524624,12.75608367,176.48,176.47,103.53488419]
["bitfinex-derivatives","SOLF0:USTF0",1754659524829,12.75608367,176.48,176.45,109.66632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659524830,12.77214355,176.48,176.45,109.66632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659525124,3.26,176.47,176.45,115.73092542]
["bitfinex-derivatives","SOLF0:USTF0",1754659525330,3.26,176.47,176.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659525531,6.80250897,176.47,176.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659525730,6.80250897,176.47,176.45,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659525930,9.51214355,176.48,176.46,1.21235731]
["bitfinex-derivatives","SOLF0:USTF0",1754659526236,7.73279892,176.47,176.46,1.21235731]
["bitfinex-derivatives","SOLF0:USTF0",1754659526431,7.73279892,176.47,176.46,106.83235731]
["bitfinex-derivatives","SOLF0:USTF0",1754659527231,7.73279892,176.47,176.46,112.49695731]
["bitfinex-derivatives","SOLF0:USTF0",1754659527632,10.99279892,176.47,176.46,112.49695731]
["bitfinex-derivatives","SOLF0:USTF0",1754659528540,10.99279892,176.47,176.46,106.83235731]
["bitfinex-derivatives","SOLF0:USTF0",1754659529038,10.99279892,176.47,176.46,103.99838657]
["bitfinex-derivatives","SOLF0:USTF0",1754659529238,10.99279892,176.47,176.46,108.04471199]
["bitfinex-derivatives","SOLF0:USTF0",1754659530139,6.80240897,176.47,176.46,113.70931199]
["bitfinex-derivatives","SOLF0:USTF0",1754659530335,3.54240897,176.47,176.46,113.70931199]
["bitfinex-derivatives","SOLF0:USTF0",1754659530943,9.51214355,176.49,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754659531238,12.81259154,176.5,176.48,109.64632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659531941,12.81259154,176.5,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754659532941,12.81259154,176.5,176.48,115.31012542]
["bitfinex-derivatives","SOLF0:USTF0",1754659533141,9.55259154,176.5,176.48,115.31012542]
["bitfinex-derivatives","SOLF0:USTF0",1754659533342,12.81259154,176.5,176.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754659533538,12.81259154,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659533942,12.81259154,176.5,176.49,1.92116871]
["bitfinex-derivatives","SOLF0:USTF0",1754659534342,3.30044799,176.5,176.49,1.92116871]
["bitfinex-derivatives","SOLF0:USTF0",1754659534642,9.51883026,176.51,176.49,1.92116871]
["bitfinex-derivatives","SOLF0:USTF0",1754659534843,3.26,176.52,176.5,109.64632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659535042,3.26,176.52,176.5,343.229413]
["bitfinex-derivatives","SOLF0:USTF0",1754659535637,3.26,176.52,176.5,338.97935133]
["bitfinex-derivatives","SOLF0:USTF0",1754659535840,33.50297763,176.66,176.5,101.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1754659535841,4.804e-05,176.51,176.5,101.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1754659536141,3.15,176.57,176.5,332.09999939]
["bitfinex-derivatives","SOLF0:USTF0",1754659536444,3.15,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659536634,3.15,176.57,176.56,112.38099367]
["bitfinex-derivatives","SOLF0:USTF0",1754659538538,3.15,176.57,176.56,109.62632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659539245,3.15,176.57,176.56,115.28742542]
["bitfinex-derivatives","SOLF0:USTF0",1754659539443,12.61516659,176.61,176.56,109.62632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659539747,12.61516659,176.61,176.59,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659540041,12.61516659,176.61,176.59,0.18464195]
["bitfinex-derivatives","SOLF0:USTF0",1754659540238,12.61516659,176.62,176.59,0.18464195]
["bitfinex-derivatives","SOLF0:USTF0",1754659540441,12.61516659,176.63,176.61,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659540847,12.61516659,176.64,176.61,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659541645,3.15,176.63,176.6,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754659541844,3.15,176.63,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754659542041,3.15,176.63,176.59,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754659542237,3.15,176.63,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754659542642,3.15,176.63,176.58,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1754659542846,3.15,176.63,176.61,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659543045,6.69038646,176.62,176.61,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659543243,3.54038646,176.62,176.61,112.65632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659543445,6.69038646,176.62,176.61,109.58632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659544144,3.15,176.61,176.59,109.58632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659544348,6.69038646,176.6,176.59,109.58632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659544552,6.69038646,176.6,176.59,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754659545144,6.69038646,176.6,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659545347,6.69038646,176.59,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659545652,3.54038646,176.59,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754659545850,6.69038646,176.59,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659546544,6.69038646,176.59,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659546842,3.54038646,176.58,176.53,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659547042,12.61516659,176.6,176.53,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659547043,6.3342316,176.54,176.53,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659547243,6.69038646,176.54,176.53,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659547943,3.15,176.53,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659548252,3.15,176.51,176.49,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659548453,6.69038646,176.5,176.49,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659548647,6.69038646,176.5,176.49,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754659548853,3.54038646,176.5,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659549156,3.15,176.48,176.47,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659549351,6.69038646,176.48,176.47,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659550848,3.15,176.47,176.45,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659551148,6.69038646,176.46,176.45,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659551341,13.02675975,176.46,176.45,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659551741,3.54038646,176.46,176.45,109.64632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659551945,7.57569998,176.46,176.45,109.64632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659552146,7.57569998,176.46,176.45,115.31152542]
["bitfinex-derivatives","SOLF0:USTF0",1754659552847,13.91207327,176.46,176.45,115.23152542]
["bitfinex-derivatives","SOLF0:USTF0",1754659553042,10.72569998,176.46,176.45,115.23152542]
["bitfinex-derivatives","SOLF0:USTF0",1754659553251,17.06207327,176.46,176.45,115.23152542]
["bitfinex-derivatives","SOLF0:USTF0",1754659553654,17.06207327,176.46,176.45,113.81453271]
["bitfinex-derivatives","SOLF0:USTF0",1754659553953,17.06207327,176.46,176.45,111.68904364]
["bitfinex-derivatives","SOLF0:USTF0",1754659554852,13.52168681,176.46,176.45,111.68904364]
["bitfinex-derivatives","SOLF0:USTF0",1754659555052,17.06416859,176.46,176.45,111.68904364]
["bitfinex-derivatives","SOLF0:USTF0",1754659555450,10.7277953,176.46,176.45,111.68904364]
["bitfinex-derivatives","SOLF0:USTF0",1754659555853,10.7277953,176.46,176.45,111.48439092]
["bitfinex-derivatives","SOLF0:USTF0",1754659556759,9.48637329,176.49,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754659556956,3.15,176.48,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754659557150,3.15,176.48,176.47,9.71092542]
["bitfinex-derivatives","SOLF0:USTF0",1754659557951,9.48637329,176.48,176.47,2.62655716]
["bitfinex-derivatives","SOLF0:USTF0",1754659558759,9.48637329,176.48,176.47,8.29085716]
["bitfinex-derivatives","SOLF0:USTF0",1754659559560,9.48637329,176.48,176.47,8.37085716]
["bitfinex-derivatives","SOLF0:USTF0",1754659560056,6.33637329,176.48,176.47,8.37085716]
["bitfinex-derivatives","SOLF0:USTF0",1754659560263,6.33637329,176.49,176.48,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754659560560,9.48637329,176.49,176.48,111.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754659561754,6.33637329,176.49,176.48,111.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754659561956,6.33637329,176.5,176.49,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754659562257,3.15,176.52,176.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754659562459,3.15,176.52,176.51,115.22972542]
["bitfinex-derivatives","SOLF0:USTF0",1754659563251,3.15,176.52,176.51,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659563464,3.15,176.52,176.51,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659563855,3.15,176.52,176.5,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1754659564064,12.65105899,176.51,176.5,338.39472614]
["bitfinex-derivatives","SOLF0:USTF0",1754659564267,12.65105899,176.51,176.5,232.87472614]
["bitfinex-derivatives","SOLF0:USTF0",1754659564465,12.65105899,176.51,176.5,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754659564859,9.50105899,176.51,176.48,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659565059,3.15,176.5,176.48,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659565867,3.15,176.5,176.47,115.02651269]
["bitfinex-derivatives","SOLF0:USTF0",1754659566861,12.65105899,176.5,176.47,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659567061,3.26,176.49,176.47,109.56632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659567263,9.50105899,176.5,176.47,109.64632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659567264,3.26,176.5,176.47,109.64632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659567461,9.50105899,176.51,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659567966,12.76105899,176.5,176.49,0.14531535]
["bitfinex-derivatives","SOLF0:USTF0",1754659568154,12.76105899,176.5,176.49,5.80921535]
["bitfinex-derivatives","SOLF0:USTF0",1754659568562,9.50105899,176.5,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659568763,10.87309594,176.49,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659569158,10.87309594,176.49,176.48,9.71042542]
["bitfinex-derivatives","SOLF0:USTF0",1754659570767,7.61309594,176.49,176.48,9.71042542]
["bitfinex-derivatives","SOLF0:USTF0",1754659571064,6.80212969,176.49,176.48,9.71042542]
["bitfinex-derivatives","SOLF0:USTF0",1754659571269,6.80212969,176.49,176.48,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659571567,6.80212969,176.49,176.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754659571568,16.30318868,176.49,176.46,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659571768,6.80212969,176.48,176.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659573169,6.80212969,176.48,176.47,111.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754659574070,6.80212969,176.48,176.47,109.03938952]
["bitfinex-derivatives","SOLF0:USTF0",1754659575161,6.80212969,176.48,176.47,111.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754659575367,6.80212969,176.48,176.47,111.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754659575569,6.80212969,176.48,176.47,111.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754659575772,6.80212969,176.48,176.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659576973,6.80212969,176.48,176.47,111.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754659577163,9.50105899,176.5,176.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754659577369,12.76105899,176.5,176.49,109.54632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659577569,12.76105899,176.5,176.49,115.21032542]
["bitfinex-derivatives","SOLF0:USTF0",1754659577969,3.26,176.5,176.49,115.21032542]
["bitfinex-derivatives","SOLF0:USTF0",1754659578371,3.26,176.5,176.49,115.29032542]
["bitfinex-derivatives","SOLF0:USTF0",1754659578775,3.26,176.5,176.49,115.21032542]
["bitfinex-derivatives","SOLF0:USTF0",1754659578980,12.76105899,176.5,176.49,115.21032542]
["bitfinex-derivatives","SOLF0:USTF0",1754659579475,3.26,176.5,176.49,115.21032542]
["bitfinex-derivatives","SOLF0:USTF0",1754659580176,3.26,176.54,176.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754659580378,3.26,176.54,176.53,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659580575,3.26,176.56,176.53,109.60632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659580768,12.61516659,176.58,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659580971,12.61516659,176.58,176.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1754659580972,12.61516659,176.59,176.57,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659581172,15.87516659,176.58,176.57,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659581368,3.26,176.58,176.57,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659582175,12.61516659,176.62,176.57,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659582380,12.61516659,176.62,176.59,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659582381,3.26,176.61,176.59,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659583573,3.26,176.61,176.6,4.24419104]
["bitfinex-derivatives","SOLF0:USTF0",1754659583773,3.26,176.61,176.59,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659584181,3.26,176.61,176.59,1.92186444]
["bitfinex-derivatives","SOLF0:USTF0",1754659585782,3.26,176.6,176.59,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659586172,15.87516659,176.64,176.59,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659586480,15.87516659,176.64,176.58,103.15305956]
["bitfinex-derivatives","SOLF0:USTF0",1754659586481,3.26,176.64,176.62,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659586879,3.26,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754659587083,3.26,176.64,176.62,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659587380,12.61516659,176.63,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754659587578,3.26,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754659587777,3.26,176.62,176.6,9.70672542]
["bitfinex-derivatives","SOLF0:USTF0",1754659588779,3.26,176.62,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754659589281,3.26,176.61,176.6,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659589481,6.80037338,176.61,176.6,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659590184,6.80037338,176.61,176.6,9.70672542]
["bitfinex-derivatives","SOLF0:USTF0",1754659590886,6.80037338,176.61,176.6,6.67191381]
["bitfinex-derivatives","SOLF0:USTF0",1754659591782,6.80037338,176.61,176.6,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659591984,3.26,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754659592278,6.80037338,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754659592878,6.80037338,176.6,176.59,2.82812624]
["bitfinex-derivatives","SOLF0:USTF0",1754659593784,3.26,176.6,176.59,2.82812624]
["bitfinex-derivatives","SOLF0:USTF0",1754659594184,3.26,176.59,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659594380,6.8007172,176.59,176.58,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659594884,3.26,176.58,176.56,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754659595089,6.8007172,176.57,176.56,102.58734446]
["bitfinex-derivatives","SOLF0:USTF0",1754659595381,6.8007172,176.57,176.56,112.29546988]
["bitfinex-derivatives","SOLF0:USTF0",1754659595687,6.8007172,176.57,176.56,102.58734446]
["bitfinex-derivatives","SOLF0:USTF0",1754659595888,3.26,176.56,176.54,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659596087,6.5407172,176.55,176.54,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659596682,3.0,176.54,176.53,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659596886,3.0,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754659597087,6.5407172,176.53,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754659598599,6.5407172,176.53,176.52,4.24651743]
["bitfinex-derivatives","SOLF0:USTF0",1754659600093,6.5407172,176.53,176.51,9.70962542]
["bitfinex-derivatives","SOLF0:USTF0",1754659600295,6.5407172,176.52,176.51,9.70962542]
["bitfinex-derivatives","SOLF0:USTF0",1754659600793,16.04099849,176.52,176.5,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659600995,6.5407172,176.51,176.5,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659601790,6.5407172,176.51,176.5,111.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754659602189,6.5407172,176.51,176.5,108.23027514]
["bitfinex-derivatives","SOLF0:USTF0",1754659602390,16.04099849,176.51,176.5,108.23027514]
["bitfinex-derivatives","SOLF0:USTF0",1754659604088,16.04099849,176.51,176.5,99.02139047]
["bitfinex-derivatives","SOLF0:USTF0",1754659605393,3.5407172,176.51,176.5,99.11139047]
["bitfinex-derivatives","SOLF0:USTF0",1754659605894,6.5407172,176.51,176.5,94.77126353]
["bitfinex-derivatives","SOLF0:USTF0",1754659607794,6.5407172,176.51,176.5,89.10756353]
["bitfinex-derivatives","SOLF0:USTF0",1754659609295,6.5407172,176.51,176.5,94.77136353]
["bitfinex-derivatives","SOLF0:USTF0",1754659610095,10.59965564,176.51,176.5,90.52110877]
["bitfinex-derivatives","SOLF0:USTF0",1754659610500,10.60001316,176.51,176.5,90.52110877]
["bitfinex-derivatives","SOLF0:USTF0",1754659611398,20.10029445,176.51,176.5,90.52110877]
["bitfinex-derivatives","SOLF0:USTF0",1754659612196,20.10029445,176.51,176.5,87.68768798]
["bitfinex-derivatives","SOLF0:USTF0",1754659612801,10.60001316,176.51,176.5,87.68768798]
["bitfinex-derivatives","SOLF0:USTF0",1754659613100,20.10029445,176.51,176.5,87.68768798]
["bitfinex-derivatives","SOLF0:USTF0",1754659613601,20.10029445,176.51,176.5,86.2709789]
["bitfinex-derivatives","SOLF0:USTF0",1754659613904,16.55957725,176.51,176.5,86.2709789]
["bitfinex-derivatives","SOLF0:USTF0",1754659614098,20.10134995,176.51,176.5,84.14591528]
["bitfinex-derivatives","SOLF0:USTF0",1754659615701,20.10135528,176.51,176.5,84.14591528]
["bitfinex-derivatives","SOLF0:USTF0",1754659615899,20.10135528,176.51,176.5,79.89578164]
["bitfinex-derivatives","SOLF0:USTF0",1754659616700,17.10135528,176.51,176.5,79.98578164]
["bitfinex-derivatives","SOLF0:USTF0",1754659617401,12.61516659,176.57,176.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659617601,12.61516659,176.57,176.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659617602,6.34052819,176.56,176.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659617796,9.34052819,176.57,176.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659618001,9.34052819,176.57,176.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659618196,9.34052819,176.57,176.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659618603,3.0,176.56,176.45,773.8769279]
["bitfinex-derivatives","SOLF0:USTF0",1754659618806,4.75565772,176.48,176.47,4.13632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659619308,7.75565772,176.48,176.47,9.80112542]
["bitfinex-derivatives","SOLF0:USTF0",1754659620307,3.0,176.48,176.47,9.80112542]
["bitfinex-derivatives","SOLF0:USTF0",1754659621406,6.34052819,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754659621701,3.0,176.51,176.5,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754659621910,3.0,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754659622099,9.34052819,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754659625212,3.0,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754659627308,3.0,176.51,176.5,9.79012542]
["bitfinex-derivatives","SOLF0:USTF0",1754659627514,3.0,176.51,176.5,3.41482107]
["bitfinex-derivatives","SOLF0:USTF0",1754659628013,3.0,176.51,176.5,3.33482107]
["bitfinex-derivatives","SOLF0:USTF0",1754659628213,3.0,176.51,176.5,8.99862107]
["bitfinex-derivatives","SOLF0:USTF0",1754659628815,3.0,176.51,176.5,7.58188677]
["bitfinex-derivatives","SOLF0:USTF0",1754659629212,6.54183575,176.51,176.5,7.58188677]
["bitfinex-derivatives","SOLF0:USTF0",1754659630410,7.57114884,176.51,176.49,109.38632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659630609,10.59114884,176.5,176.49,109.38632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659630810,10.59108205,176.5,176.49,109.38632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659631217,10.59108205,176.5,176.49,115.05052542]
["bitfinex-derivatives","SOLF0:USTF0",1754659631414,6.56183575,176.5,176.49,115.05052542]
["bitfinex-derivatives","SOLF0:USTF0",1754659633806,6.56191829,176.5,176.49,115.05052542]
["bitfinex-derivatives","SOLF0:USTF0",1754659636306,6.56191829,176.5,176.49,112.21687175]
["bitfinex-derivatives","SOLF0:USTF0",1754659636813,6.56206709,176.5,176.49,112.21687175]
["bitfinex-derivatives","SOLF0:USTF0",1754659637411,6.56206709,176.5,176.49,110.09163152]
["bitfinex-derivatives","SOLF0:USTF0",1754659637616,6.56206709,176.5,176.49,105.84120965]
["bitfinex-derivatives","SOLF0:USTF0",1754659639716,6.56206709,176.5,176.49,98.75741928]
["bitfinex-derivatives","SOLF0:USTF0",1754659640422,10.78919008,176.5,176.49,91.67347488]
["bitfinex-derivatives","SOLF0:USTF0",1754659642014,7.76919008,176.5,176.49,91.75347488]
["bitfinex-derivatives","SOLF0:USTF0",1754659642213,6.56206709,176.5,176.49,91.67347488]
["bitfinex-derivatives","SOLF0:USTF0",1754659642415,6.56206709,176.5,176.49,88.84001444]
["bitfinex-derivatives","SOLF0:USTF0",1754659642910,3.02,176.49,176.45,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659643115,3.54206709,176.5,176.41,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659643116,3.02,176.45,176.41,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659643312,12.56491636,176.43,176.42,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754659643513,6.56206709,176.43,176.42,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754659643818,6.56206709,176.43,176.42,103.86261674]
["bitfinex-derivatives","SOLF0:USTF0",1754659644021,6.56206709,176.43,176.42,109.52901674]
["bitfinex-derivatives","SOLF0:USTF0",1754659645218,16.09596522,176.43,176.42,109.52901674]
["bitfinex-derivatives","SOLF0:USTF0",1754659647524,16.09596522,176.43,176.42,103.15078066]
["bitfinex-derivatives","SOLF0:USTF0",1754659649326,16.09596522,176.43,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754659650517,3.02,176.42,176.4,109.40632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659650826,7.68253121,176.41,176.4,109.40632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659651124,17.04560517,176.41,176.4,109.40632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659651325,5.05090517,176.41,176.4,115.07342542]
["bitfinex-derivatives","SOLF0:USTF0",1754659651527,12.55389813,176.45,176.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754659651726,3.02,176.44,176.42,109.38632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659651926,3.02,176.44,176.43,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754659653626,12.55389813,176.44,176.43,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754659653824,12.55389813,176.44,176.43,111.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754659654026,12.55389813,176.44,176.43,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754659656431,9.53389813,176.44,176.43,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754659656626,9.53389813,176.45,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754659656833,9.53389813,176.45,176.44,9.71212542]
["bitfinex-derivatives","SOLF0:USTF0",1754659657331,12.62389813,176.45,176.44,9.71212542]
["bitfinex-derivatives","SOLF0:USTF0",1754659657633,3.09,176.45,176.44,3.33466305]
["bitfinex-derivatives","SOLF0:USTF0",1754659658227,3.09,176.45,176.44,9.00046305]
["bitfinex-derivatives","SOLF0:USTF0",1754659658834,3.09,176.45,176.44,7.58324919]
["bitfinex-derivatives","SOLF0:USTF0",1754659659021,9.53389813,176.46,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754659659227,3.09,176.48,176.45,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754659659428,12.61516659,176.53,176.47,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659659636,12.61516659,176.54,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659659827,12.61516659,176.54,176.49,9.71022542]
["bitfinex-derivatives","SOLF0:USTF0",1754659660027,3.09,176.53,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659663434,3.5422632,176.52,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659663635,3.09,176.52,176.51,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659663837,6.63206234,176.52,176.51,4.12632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659664039,3.54206234,176.52,176.51,4.12632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659664338,3.09,176.54,176.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754659664544,3.09,176.54,176.53,109.26632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659666740,7.24880213,176.54,176.53,105.01668782]
["bitfinex-derivatives","SOLF0:USTF0",1754659666944,3.09,176.57,176.53,105.09668782]
["bitfinex-derivatives","SOLF0:USTF0",1754659667142,3.09,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659667531,3.09,176.57,176.53,98.72267671]
["bitfinex-derivatives","SOLF0:USTF0",1754659667734,3.09,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659670332,3.09,176.57,176.54,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659670540,3.09,176.57,176.52,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659670842,3.09,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659671036,3.09,176.57,176.55,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659672736,3.09,176.59,176.55,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659672935,3.09,176.59,176.57,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659673738,3.09,176.59,176.57,2.62992255]
["bitfinex-derivatives","SOLF0:USTF0",1754659676142,3.54100717,176.58,176.57,2.62992255]
["bitfinex-derivatives","SOLF0:USTF0",1754659676344,6.63100717,176.58,176.57,2.62992255]
["bitfinex-derivatives","SOLF0:USTF0",1754659676743,6.63100717,176.58,176.57,0.10606434]
["bitfinex-derivatives","SOLF0:USTF0",1754659677243,3.09,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659677542,6.63100717,176.57,176.49,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659677743,3.09,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659677935,6.63100717,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659679045,10.62677812,176.57,176.56,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659679844,3.09,176.56,176.5,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659680042,3.09,176.53,176.5,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659680342,7.53677812,176.52,176.49,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659680646,7.53677812,176.51,176.49,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659680948,10.62677812,176.5,176.49,239.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659681142,10.62677812,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659681449,7.53677812,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659682638,10.62677812,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659683544,10.62734523,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659685547,15.36991055,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659688349,10.62734523,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659688550,15.36989403,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659689246,10.62734523,176.5,176.49,4.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659697156,4.523e-05,176.5,176.49,7.13632542]
["bitfinex-derivatives","SOLF0:USTF0",1754659697357,4.523e-05,176.5,176.49,12.80052542]
["bitfinex-derivatives","SOLF0:USTF0",1754659697558,4.523e-05,176.5,176.49,12.59695292]
["bitfinex-derivatives","SOLF0:USTF0",1754659698256,6.32417864,176.5,176.49,12.59695292]
["bitfinex-derivatives","SOLF0:USTF0",1754659698452,7.864e-05,176.5,176.49,12.59695292]
["bitfinex-derivatives","SOLF0:USTF0",1754659698658,9.48665504,176.53,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754659698958,9.48665504,176.53,176.52,1.21306289]
["bitfinex-derivatives","SOLF0:USTF0",1754659699952,9.48665504,176.53,176.52,6.87626289]
["bitfinex-derivatives","SOLF0:USTF0",1754659700561,12.53665504,176.53,176.52,6.87626289]
["bitfinex-derivatives","SOLF0:USTF0",1754659701258,3.05,176.53,176.52,6.87626289]
["bitfinex-derivatives","SOLF0:USTF0",1754659702461,3.05,176.53,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754659702661,3.05,176.53,176.52,9.70952542]
["bitfinex-derivatives","SOLF0:USTF0",1754659704261,3.05,176.53,176.52,2.62617359]
["bitfinex-derivatives","SOLF0:USTF0",1754659704762,3.05,176.53,176.52,5.67799559]
["bitfinex-derivatives","SOLF0:USTF0",1754659705061,3.05,176.56,176.52,2.58799559]
["bitfinex-derivatives","SOLF0:USTF0",1754659705261,15.66516659,176.56,176.55,2.58799559]
["bitfinex-derivatives","SOLF0:USTF0",1754659705562,3.05,176.56,176.55,8.25009559]
["bitfinex-derivatives","SOLF0:USTF0",1754659705967,12.61516659,176.57,176.55,2.58799559]
["bitfinex-derivatives","SOLF0:USTF0",1754659706158,15.66516659,176.58,176.56,2.58799559]
["bitfinex-derivatives","SOLF0:USTF0",1754659706355,5.63799559,176.57,176.45,16.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754659706553,3.05,176.54,176.53,2.58799559]
["bitfinex-derivatives","SOLF0:USTF0",1754659706753,3.05,176.54,176.53,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659706960,12.71577562,176.55,176.53,7.1341229]
["bitfinex-derivatives","SOLF0:USTF0",1754659707166,15.76577562,176.56,176.55,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754659707362,15.76577562,176.56,176.55,12.7962229]
["bitfinex-derivatives","SOLF0:USTF0",1754659707564,15.76577562,176.56,176.55,7.1341229]
["bitfinex-derivatives","SOLF0:USTF0",1754659707860,3.05,176.56,176.55,7.1341229]
["bitfinex-derivatives","SOLF0:USTF0",1754659708261,15.76577562,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754659708461,15.76577562,176.57,176.56,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754659708957,15.76577562,176.57,176.56,6.62712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659709157,19.77188844,176.57,176.56,6.62712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659709363,7.05611282,176.57,176.56,6.62712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659709757,23.3128995,176.57,176.56,6.62712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659709958,10.59712388,176.57,176.56,3.53712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659710360,7.05611282,176.57,176.56,3.53712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659710658,10.59737695,176.57,176.56,3.53712883]
["bitfinex-derivatives","SOLF0:USTF0",1754659710858,10.59737695,176.57,176.55,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659711059,10.59737695,176.56,176.55,7.1341229]
["bitfinex-derivatives","SOLF0:USTF0",1754659711258,10.59737695,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754659711463,10.59737695,176.56,176.55,7.1341229]
["bitfinex-derivatives","SOLF0:USTF0",1754659712264,10.59737695,176.56,176.55,12.7962229]
["bitfinex-derivatives","SOLF0:USTF0",1754659713263,23.31905066,176.56,176.55,12.7962229]
["bitfinex-derivatives","SOLF0:USTF0",1754659713465,7.54737695,176.56,176.55,12.7962229]
["bitfinex-derivatives","SOLF0:USTF0",1754659713863,7.54737695,176.56,176.55,11.37975591]
["bitfinex-derivatives","SOLF0:USTF0",1754659714271,7.54737695,176.56,176.55,8.34165469]
["bitfinex-derivatives","SOLF0:USTF0",1754659714569,10.59737695,176.56,176.55,8.34165469]
["bitfinex-derivatives","SOLF0:USTF0",1754659715373,10.59737695,176.56,176.55,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659715566,23.31905066,176.56,176.55,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659715969,19.31293784,176.56,176.55,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659716170,19.31293784,176.56,176.55,9.7062229]
["bitfinex-derivatives","SOLF0:USTF0",1754659716369,15.77167371,176.56,176.55,9.7062229]
["bitfinex-derivatives","SOLF0:USTF0",1754659716771,3.05,176.56,176.55,9.7062229]
["bitfinex-derivatives","SOLF0:USTF0",1754659717671,3.05,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754659717876,15.77180862,176.56,176.55,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754659718071,16.26307603,176.56,176.54,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659718278,6.52126741,176.55,176.54,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659718578,6.52126413,176.55,176.54,9.50112884]
["bitfinex-derivatives","SOLF0:USTF0",1754659718978,2.98,176.55,176.54,9.50112884]
["bitfinex-derivatives","SOLF0:USTF0",1754659719172,6.52126084,176.55,176.54,7.37637234]
["bitfinex-derivatives","SOLF0:USTF0",1754659721075,6.084e-05,176.55,176.54,7.37637234]
["bitfinex-derivatives","SOLF0:USTF0",1754659721276,6.084e-05,176.55,176.54,10.19637234]
["bitfinex-derivatives","SOLF0:USTF0",1754659722984,3.55810862,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754659723188,2.98,176.59,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754659723389,2.98,176.62,176.58,7.0541229]
["bitfinex-derivatives","SOLF0:USTF0",1754659723988,2.98,176.62,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754659724289,2.98,176.62,176.58,2.6223279]
["bitfinex-derivatives","SOLF0:USTF0",1754659725586,2.98,176.62,176.58,0.06091291]
["bitfinex-derivatives","SOLF0:USTF0",1754659726178,2.98,176.62,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754659726381,2.98,176.62,176.58,0.06091291]
["bitfinex-derivatives","SOLF0:USTF0",1754659727784,2.98,176.62,176.57,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659728184,2.98,176.62,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754659728386,2.98,176.62,176.57,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659728785,2.98,176.62,176.57,2.62784189]
["bitfinex-derivatives","SOLF0:USTF0",1754659729079,2.98,176.62,176.57,0.50342037]
["bitfinex-derivatives","SOLF0:USTF0",1754659730089,2.98,176.62,176.57,4.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1754659730691,2.98,176.6,176.58,2.5868275]
["bitfinex-derivatives","SOLF0:USTF0",1754659730892,2.98,176.6,176.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659730893,2.98,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754659731191,2.5868275,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754659731391,5.5668275,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754659731989,2.98,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754659733090,15.69221683,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754659734292,15.69221683,176.6,176.57,1.1657295]
["bitfinex-derivatives","SOLF0:USTF0",1754659734494,2.98,176.59,176.58,2.5868275]
["bitfinex-derivatives","SOLF0:USTF0",1754659734689,2.98,176.58,176.54,4.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659734890,2.98,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754659735085,6.52110434,176.58,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754659735493,6.52110434,176.58,176.54,4.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659735792,6.52110434,176.57,176.54,4.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659736099,3.54110434,176.56,176.55,0.17711653]
["bitfinex-derivatives","SOLF0:USTF0",1754659736390,3.54110434,176.56,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754659736786,2.98,176.55,176.54,8.46571079]
["bitfinex-derivatives","SOLF0:USTF0",1754659736986,10.69406314,176.55,176.54,8.46571079]
["bitfinex-derivatives","SOLF0:USTF0",1754659737692,6.52110434,176.55,176.54,8.46571079]
["bitfinex-derivatives","SOLF0:USTF0",1754659738589,3.54110434,176.55,176.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659738891,16.05765125,176.54,176.53,239.36253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659739082,6.52110434,176.54,176.53,2.23780688]
["bitfinex-derivatives","SOLF0:USTF0",1754659740292,6.52110434,176.54,176.53,7.90060688]
["bitfinex-derivatives","SOLF0:USTF0",1754659742090,6.52110434,176.54,176.53,9.11013381]
["bitfinex-derivatives","SOLF0:USTF0",1754659742794,4.34e-06,176.54,176.53,12.09013381]
["bitfinex-derivatives","SOLF0:USTF0",1754659743396,8.491e-05,176.54,176.53,12.09013381]
["bitfinex-derivatives","SOLF0:USTF0",1754659743997,8.491e-05,176.54,176.53,10.67371513]
["bitfinex-derivatives","SOLF0:USTF0",1754659745297,2.98,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754659745500,12.71221683,176.6,176.56,4.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659745702,12.71221683,176.6,176.56,239.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659745907,12.71221683,176.6,176.58,4.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659746096,3.01,176.59,176.58,5.86402816]
["bitfinex-derivatives","SOLF0:USTF0",1754659748704,3.01,176.59,176.58,4.04253206]
["bitfinex-derivatives","SOLF0:USTF0",1754659749206,3.01,176.59,176.58,1.91799329]
["bitfinex-derivatives","SOLF0:USTF0",1754659750107,12.71221683,176.63,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754659750706,12.71221683,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754659751201,4.04253206,176.65,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754659751407,12.72232613,176.61,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754659752114,15.73232613,176.61,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754659752407,15.73232613,176.61,176.6,2.82765981]
["bitfinex-derivatives","SOLF0:USTF0",1754659754402,15.73232613,176.61,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754659754403,3.01,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754659754603,15.7336911,176.6,176.59,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754659754803,3.01,176.6,176.59,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754659755505,3.01,176.59,176.54,108.11872581]
["bitfinex-derivatives","SOLF0:USTF0",1754659755711,12.72412486,176.57,176.54,108.11872581]
["bitfinex-derivatives","SOLF0:USTF0",1754659756009,5.312e-05,176.56,176.54,108.11872581]
["bitfinex-derivatives","SOLF0:USTF0",1754659756210,3.01,176.57,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754659756504,3.01,176.57,176.54,108.11872581]
["bitfinex-derivatives","SOLF0:USTF0",1754659756806,4.16578637,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754659757610,7.17578637,176.56,176.55,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754659758609,7.17578637,176.56,176.55,1.74963279]
["bitfinex-derivatives","SOLF0:USTF0",1754659758910,7.17578637,176.56,176.55,0.33315187]
["bitfinex-derivatives","SOLF0:USTF0",1754659759110,7.17578637,176.56,176.54,102.07782911]
["bitfinex-derivatives","SOLF0:USTF0",1754659759306,3.01,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754659759609,7.09072323,176.56,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754659761211,7.09072323,176.56,176.55,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754659762811,7.09072323,176.56,176.55,4.36925717]
["bitfinex-derivatives","SOLF0:USTF0",1754659764415,4.08072323,176.56,176.54,103.61420261]
["bitfinex-derivatives","SOLF0:USTF0",1754659764613,7.09072323,176.55,176.54,103.61420261]
["bitfinex-derivatives","SOLF0:USTF0",1754659765219,7.09072323,176.55,176.54,109.27660261]
["bitfinex-derivatives","SOLF0:USTF0",1754659765519,7.09072323,176.55,176.54,102.19419798]
["bitfinex-derivatives","SOLF0:USTF0",1754659766712,7.09072323,176.55,176.54,99.1989079]
["bitfinex-derivatives","SOLF0:USTF0",1754659766909,3.01,176.55,176.54,94.94945724]
["bitfinex-derivatives","SOLF0:USTF0",1754659767319,3.01,176.55,176.54,96.48945724]
["bitfinex-derivatives","SOLF0:USTF0",1754659767819,10.68988935,176.55,176.54,96.48945724]
["bitfinex-derivatives","SOLF0:USTF0",1754659768022,7.67988935,176.55,176.54,96.48945724]
["bitfinex-derivatives","SOLF0:USTF0",1754659768716,7.67988935,176.55,176.54,92.240193]
["bitfinex-derivatives","SOLF0:USTF0",1754659769215,7.67988935,176.55,176.54,90.11556088]
["bitfinex-derivatives","SOLF0:USTF0",1754659769523,10.68988935,176.55,176.54,90.11556088]
["bitfinex-derivatives","SOLF0:USTF0",1754659770321,12.72412486,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754659770520,12.72412486,176.59,176.57,2.58724198]
["bitfinex-derivatives","SOLF0:USTF0",1754659770923,12.72412486,176.59,176.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754659771116,12.72412486,176.59,176.57,2.58724198]
["bitfinex-derivatives","SOLF0:USTF0",1754659771316,12.72412486,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754659772218,15.73412486,176.59,176.58,11.06834198]
["bitfinex-derivatives","SOLF0:USTF0",1754659772419,3.01,176.59,176.58,11.06834198]
["bitfinex-derivatives","SOLF0:USTF0",1754659773817,3.01,176.59,176.58,9.65198008]
["bitfinex-derivatives","SOLF0:USTF0",1754659774616,3.01,176.59,176.58,11.10549361]
["bitfinex-derivatives","SOLF0:USTF0",1754659775018,12.72412486,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754659775325,12.72412486,176.61,176.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754659775524,3.01,176.61,176.6,9.70115551]
["bitfinex-derivatives","SOLF0:USTF0",1754659776619,3.01,176.61,176.6,6.86875963]
["bitfinex-derivatives","SOLF0:USTF0",1754659776824,3.01,176.61,176.58,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659777718,3.01,176.61,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754659778818,3.01,176.61,176.58,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659779127,3.01,176.61,176.58,1.9164586]
["bitfinex-derivatives","SOLF0:USTF0",1754659779319,3.2,176.62,176.58,1.9164586]
["bitfinex-derivatives","SOLF0:USTF0",1754659779926,12.72412486,176.62,176.58,1.9164586]
["bitfinex-derivatives","SOLF0:USTF0",1754659780224,3.2,176.61,176.58,1.9164586]
["bitfinex-derivatives","SOLF0:USTF0",1754659780425,3.2,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754659780621,3.2,176.61,176.58,1.9164586]
["bitfinex-derivatives","SOLF0:USTF0",1754659781022,12.72412486,176.6,176.56,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659781219,3.2,176.59,176.56,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659782328,3.2,176.59,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754659782526,7.55932514,176.59,176.56,1.20812165]
["bitfinex-derivatives","SOLF0:USTF0",1754659782728,7.55932514,176.58,176.56,1.20812165]
["bitfinex-derivatives","SOLF0:USTF0",1754659782929,6.74079233,176.57,176.56,1.20812165]
["bitfinex-derivatives","SOLF0:USTF0",1754659783234,10.75932514,176.57,176.56,1.20812165]
["bitfinex-derivatives","SOLF0:USTF0",1754659783428,7.55932514,176.57,176.56,6.86982165]
["bitfinex-derivatives","SOLF0:USTF0",1754659783729,10.75932514,176.57,176.56,6.86982165]
["bitfinex-derivatives","SOLF0:USTF0",1754659785430,10.75932514,176.57,176.56,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659786032,10.75932514,176.57,176.56,9.70245551]
["bitfinex-derivatives","SOLF0:USTF0",1754659786832,10.75932514,176.57,176.56,9.49426023]
["bitfinex-derivatives","SOLF0:USTF0",1754659787032,6.74079233,176.57,176.56,9.49426023]
["bitfinex-derivatives","SOLF0:USTF0",1754659788031,10.9459961,176.57,176.56,6.66154794]
["bitfinex-derivatives","SOLF0:USTF0",1754659788629,10.9459961,176.57,176.56,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659788829,3.2,176.56,176.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659789031,4.04075551,176.61,176.53,108.68075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659789032,7.7459961,176.55,176.53,342.26429864]
["bitfinex-derivatives","SOLF0:USTF0",1754659789231,20.48874825,176.54,176.53,345.80221137]
["bitfinex-derivatives","SOLF0:USTF0",1754659790733,7.7459961,176.54,176.53,345.80221137]
["bitfinex-derivatives","SOLF0:USTF0",1754659791030,12.72412486,176.59,176.53,340.13961137]
["bitfinex-derivatives","SOLF0:USTF0",1754659791228,12.72412486,176.6,176.58,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659791430,12.72412486,176.61,176.58,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659791625,3.2,176.6,176.58,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659792232,15.92412486,176.6,176.56,108.68075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659792437,3.2,176.59,176.56,108.68075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659792735,3.2,176.59,176.56,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659793228,3.2,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754659793529,3.2,176.59,176.56,4.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1754659794234,3.2,176.59,176.56,9.70235551]
["bitfinex-derivatives","SOLF0:USTF0",1754659794536,3.2,176.59,176.56,6.86939993]
["bitfinex-derivatives","SOLF0:USTF0",1754659794735,3.2,176.59,176.57,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659795439,3.2,176.59,176.58,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659796135,3.2,176.59,176.58,8.24810261]
["bitfinex-derivatives","SOLF0:USTF0",1754659796337,3.2,176.59,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754659796541,15.92412486,176.59,176.58,8.24810261]
["bitfinex-derivatives","SOLF0:USTF0",1754659796731,3.2,176.59,176.58,8.24810261]
["bitfinex-derivatives","SOLF0:USTF0",1754659798740,3.2,176.59,176.58,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659799337,3.2,176.59,176.58,0.46250713]
["bitfinex-derivatives","SOLF0:USTF0",1754659799743,3.2,176.59,176.45,247.56394621]
["bitfinex-derivatives","SOLF0:USTF0",1754659799932,3.2,176.57,176.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1754659800136,3.2,176.57,176.54,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659800334,3.2,176.57,176.56,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659800537,3.2,176.59,176.55,104.35437655]
["bitfinex-derivatives","SOLF0:USTF0",1754659800736,3.2,176.59,176.58,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659800939,12.72412486,176.63,176.58,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659801232,3.2,176.61,176.6,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659801642,3.2,176.61,176.59,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659802146,15.92412486,176.61,176.59,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659802341,3.2,176.6,176.59,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659802846,6.74064391,176.6,176.59,8.24780261]
["bitfinex-derivatives","SOLF0:USTF0",1754659803346,3.54064391,176.6,176.59,8.24780261]
["bitfinex-derivatives","SOLF0:USTF0",1754659803540,3.2,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754659803740,3.54019775,176.62,176.61,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659803936,3.54019775,176.62,176.61,1.1710304]
["bitfinex-derivatives","SOLF0:USTF0",1754659804145,3.54019775,176.62,176.61,6.8311304]
["bitfinex-derivatives","SOLF0:USTF0",1754659804940,6.74019775,176.62,176.61,6.8311304]
["bitfinex-derivatives","SOLF0:USTF0",1754659805542,6.74019775,176.62,176.61,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659805744,3.2,176.62,176.61,2.58710261]
["bitfinex-derivatives","SOLF0:USTF0",1754659806247,3.2,176.62,176.61,8.24720261]
["bitfinex-derivatives","SOLF0:USTF0",1754659806546,3.25,176.65,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754659806750,3.25,176.65,176.63,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659806951,3.25,176.64,176.63,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659807247,3.25,176.64,176.63,9.69805776]
["bitfinex-derivatives","SOLF0:USTF0",1754659807447,3.25,176.64,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659807643,3.25,176.64,176.59,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659808050,3.25,176.64,176.58,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754659808251,3.25,176.64,176.58,108.59865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659808455,8.9091,176.64,176.58,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1754659808649,3.25,176.62,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659809049,3.25,176.62,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659809254,3.25,176.62,176.57,1.91421796]
["bitfinex-derivatives","SOLF0:USTF0",1754659810253,3.25,176.62,176.59,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659810553,3.25,176.64,176.59,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659811054,9.53103197,176.6,176.59,9.69935776]
["bitfinex-derivatives","SOLF0:USTF0",1754659811453,3.25,176.61,176.59,9.69935776]
["bitfinex-derivatives","SOLF0:USTF0",1754659811454,9.53103197,176.61,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754659811852,12.78103197,176.61,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754659813556,12.72412486,176.65,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754659813757,12.72412486,176.65,176.61,9.69845776]
["bitfinex-derivatives","SOLF0:USTF0",1754659813758,3.25,176.62,176.61,9.69845776]
["bitfinex-derivatives","SOLF0:USTF0",1754659814154,3.25,176.62,176.54,337.93334142]
["bitfinex-derivatives","SOLF0:USTF0",1754659814357,3.25,176.62,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659814948,3.25,176.61,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659815155,12.77862074,176.61,176.6,9.69905776]
["bitfinex-derivatives","SOLF0:USTF0",1754659815560,12.77839915,176.61,176.6,6.65720985]
["bitfinex-derivatives","SOLF0:USTF0",1754659815756,16.31865198,176.61,176.6,6.65720985]
["bitfinex-derivatives","SOLF0:USTF0",1754659816359,6.79025283,176.61,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659816654,3.25,176.6,176.54,337.93334142]
["bitfinex-derivatives","SOLF0:USTF0",1754659816860,3.25,176.6,176.59,9.69935776]
["bitfinex-derivatives","SOLF0:USTF0",1754659817053,6.79045258,176.6,176.59,243.28290089]
["bitfinex-derivatives","SOLF0:USTF0",1754659818762,6.79045258,176.6,176.59,225.7942123]
["bitfinex-derivatives","SOLF0:USTF0",1754659818959,6.79045258,176.6,176.59,224.37796751]
["bitfinex-derivatives","SOLF0:USTF0",1754659819159,6.79045258,176.6,176.59,222.25368956]
["bitfinex-derivatives","SOLF0:USTF0",1754659820058,6.79036229,176.6,176.59,219.42139973]
["bitfinex-derivatives","SOLF0:USTF0",1754659820360,13.06891251,176.6,176.59,219.42139973]
["bitfinex-derivatives","SOLF0:USTF0",1754659820555,13.06891251,176.6,176.59,225.08209973]
["bitfinex-derivatives","SOLF0:USTF0",1754659821154,7.05655022,176.61,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754659821463,10.30655022,176.61,176.6,9.69895776]
["bitfinex-derivatives","SOLF0:USTF0",1754659822856,10.30655022,176.61,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659823062,3.25,176.61,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659823259,3.25,176.61,176.59,219.42139973]
["bitfinex-derivatives","SOLF0:USTF0",1754659824758,3.25,176.61,176.58,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659825458,3.25,176.61,176.58,108.53865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659825651,12.72412486,176.64,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754659825856,3.25,176.6,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754659826050,3.25,176.6,176.58,98.625052]
["bitfinex-derivatives","SOLF0:USTF0",1754659826555,3.25,176.6,176.58,94.58639424]
["bitfinex-derivatives","SOLF0:USTF0",1754659827159,3.25,176.6,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659827356,3.25,176.6,176.56,9.70015776]
["bitfinex-derivatives","SOLF0:USTF0",1754659828563,3.25,176.6,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754659828762,3.25,176.6,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659829262,3.25,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754659829461,3.25,176.65,176.6,108.51865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659829660,3.25,176.65,176.63,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659830760,3.25,176.65,176.61,108.51865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659831459,3.25,176.65,176.61,114.17845776]
["bitfinex-derivatives","SOLF0:USTF0",1754659832066,3.25,176.65,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754659833068,3.54010415,176.64,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754659833258,6.79010415,176.63,176.62,9.69825776]
["bitfinex-derivatives","SOLF0:USTF0",1754659833865,6.79010415,176.63,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659834067,6.79010415,176.63,176.62,2.6226161]
["bitfinex-derivatives","SOLF0:USTF0",1754659834567,6.79010415,176.63,176.62,8.2823161]
["bitfinex-derivatives","SOLF0:USTF0",1754659834969,6.79010415,176.63,176.62,2.6226161]
["bitfinex-derivatives","SOLF0:USTF0",1754659835165,6.79010415,176.63,176.62,8.2823161]
["bitfinex-derivatives","SOLF0:USTF0",1754659835366,3.54010415,176.63,176.62,2.6226161]
["bitfinex-derivatives","SOLF0:USTF0",1754659835566,6.79010415,176.63,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659835759,6.79010415,176.63,176.61,100.02260311]
["bitfinex-derivatives","SOLF0:USTF0",1754659835959,3.25,176.63,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659836163,6.7849103,176.63,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659837467,6.7849103,176.63,176.53,359.33421563]
["bitfinex-derivatives","SOLF0:USTF0",1754659837767,3.07,176.61,176.56,9.70005776]
["bitfinex-derivatives","SOLF0:USTF0",1754659837968,3.07,176.59,176.58,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659838173,6.6049103,176.59,176.58,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659839270,6.6049103,176.59,176.58,1.91422998]
["bitfinex-derivatives","SOLF0:USTF0",1754659839472,6.6049103,176.59,176.57,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754659839666,6.6049103,176.58,176.57,108.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659839867,6.48425839,176.58,176.57,108.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659840471,6.48425839,176.58,176.57,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754659840665,6.48425839,176.58,176.57,105.66608739]
["bitfinex-derivatives","SOLF0:USTF0",1754659840871,6.48425839,176.58,176.57,111.32738739]
["bitfinex-derivatives","SOLF0:USTF0",1754659841167,9.52892189,176.59,176.57,105.66608739]
["bitfinex-derivatives","SOLF0:USTF0",1754659841370,9.52892189,176.59,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754659841774,3.07,176.62,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659841976,3.07,176.62,176.61,114.15865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659842175,3.07,176.64,176.61,108.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659842377,3.07,176.64,176.63,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659845173,3.07,176.64,176.57,216.5889883]
["bitfinex-derivatives","SOLF0:USTF0",1754659845474,3.07,176.64,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659845676,3.07,176.64,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659845869,3.07,176.64,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659846077,3.07,176.64,176.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659846382,3.07,176.64,176.58,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659846577,3.07,176.64,176.59,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659847280,3.07,176.64,176.58,226.28844606]
["bitfinex-derivatives","SOLF0:USTF0",1754659847479,3.07,176.63,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659847683,3.07,176.62,176.56,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659848869,3.07,176.62,176.56,100.19101096]
["bitfinex-derivatives","SOLF0:USTF0",1754659849075,3.07,176.62,176.56,98.7746826]
["bitfinex-derivatives","SOLF0:USTF0",1754659849379,3.07,176.62,176.56,96.65019005]
["bitfinex-derivatives","SOLF0:USTF0",1754659849579,3.07,176.62,176.56,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659849580,3.07,176.61,176.56,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659850974,3.07,176.61,176.56,110.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754659851179,3.07,176.61,176.54,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659851374,3.07,176.61,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754659851579,3.07,176.61,176.55,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659852680,3.07,176.6,176.55,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659852878,3.07,176.58,176.55,100.19076724]
["bitfinex-derivatives","SOLF0:USTF0",1754659853081,4.00498145,176.57,176.54,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659853280,3.07,176.55,176.54,325.06764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659853476,10.55244552,176.55,176.54,325.06764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659853782,6.54746407,176.55,176.54,325.06764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659853979,3.47746407,176.55,176.51,601.30764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659854181,6.35479877,176.52,176.51,606.97084606]
["bitfinex-derivatives","SOLF0:USTF0",1754659854381,12.90226284,176.52,176.51,489.15865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659854576,9.83226284,176.52,176.51,494.82185776]
["bitfinex-derivatives","SOLF0:USTF0",1754659854883,3.47746407,176.52,176.51,494.82185776]
["bitfinex-derivatives","SOLF0:USTF0",1754659855278,3.47746407,176.52,176.51,489.15865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659855679,3.07,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754659855879,3.07,176.57,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659856287,3.07,176.59,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659856787,3.07,176.59,176.54,101.39660094]
["bitfinex-derivatives","SOLF0:USTF0",1754659857086,15.79412486,176.59,176.53,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659857286,16.76278262,176.58,176.53,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659857485,3.07,176.57,176.51,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659858686,8.7313,176.57,176.51,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659858984,3.07,176.56,176.51,100.19005302]
["bitfinex-derivatives","SOLF0:USTF0",1754659859488,3.07,176.56,176.51,98.06507953]
["bitfinex-derivatives","SOLF0:USTF0",1754659861182,8.7317,176.56,176.5,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659861480,3.07,176.55,176.49,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659861681,9.5151354,176.53,176.49,101.60646388]
["bitfinex-derivatives","SOLF0:USTF0",1754659861981,4.18460722,176.52,176.5,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659862189,4.18460722,176.51,176.5,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659862985,4.18460722,176.51,176.5,9.70215776]
["bitfinex-derivatives","SOLF0:USTF0",1754659863383,9.5151354,176.56,176.5,9.69865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659863583,3.07,176.57,176.54,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659863584,4.12605895,176.55,176.54,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659863786,4.12605895,176.55,176.54,110.30002033]
["bitfinex-derivatives","SOLF0:USTF0",1754659863989,9.5151354,176.59,176.54,104.63782033]
["bitfinex-derivatives","SOLF0:USTF0",1754659863990,12.5851354,176.59,176.54,104.63782033]
["bitfinex-derivatives","SOLF0:USTF0",1754659864188,9.5151354,176.61,176.58,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659864380,3.07,176.63,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659864687,12.5851354,176.63,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659864874,3.07,176.63,176.58,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659865075,3.07,176.59,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659865288,3.07,176.58,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659865588,3.07,176.57,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659865880,3.07,176.59,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659866290,3.15,176.58,176.55,110.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754659866585,3.15,176.58,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659867682,6.58806229,176.58,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659867877,3.43806229,176.58,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659868078,4.03865776,176.69,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659868079,9.50912345,176.62,176.57,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659868284,3.15,176.6,176.59,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659870484,9.50912345,176.62,176.59,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659870792,3.15,176.62,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659871091,3.15,176.62,176.61,1.91456197]
["bitfinex-derivatives","SOLF0:USTF0",1754659871290,12.65912345,176.62,176.61,1.91456197]
["bitfinex-derivatives","SOLF0:USTF0",1754659871693,12.65912345,176.62,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659872487,3.15,176.62,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659873188,12.65912345,176.62,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659873494,3.15,176.61,176.59,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659873685,3.15,176.6,176.59,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659875495,9.5086135,176.62,176.59,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659875694,12.6586135,176.62,176.61,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659876392,3.15,176.64,176.61,220.62764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659876590,3.15,176.64,176.63,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659879901,3.15,176.64,176.62,104.21094958]
["bitfinex-derivatives","SOLF0:USTF0",1754659880093,6.63491333,176.63,176.62,104.21094958]
["bitfinex-derivatives","SOLF0:USTF0",1754659880294,6.63491333,176.63,176.62,108.24960734]
["bitfinex-derivatives","SOLF0:USTF0",1754659881004,6.63491333,176.63,176.62,106.12569466]
["bitfinex-derivatives","SOLF0:USTF0",1754659881396,3.48491333,176.63,176.62,106.12569466]
["bitfinex-derivatives","SOLF0:USTF0",1754659881699,3.15,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754659881999,6.58056751,176.64,176.62,318.6760252]
["bitfinex-derivatives","SOLF0:USTF0",1754659882204,3.15,176.63,176.62,318.6760252]
["bitfinex-derivatives","SOLF0:USTF0",1754659883105,3.15,176.63,176.62,322.71468296]
["bitfinex-derivatives","SOLF0:USTF0",1754659883606,3.15,176.66,176.62,322.71468296]
["bitfinex-derivatives","SOLF0:USTF0",1754659883808,5.6573,176.7,176.65,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659884004,12.72412486,176.71,176.66,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659884304,5.6577,176.69,176.66,97.32068164]
["bitfinex-derivatives","SOLF0:USTF0",1754659884501,3.15,176.68,176.66,97.32068164]
["bitfinex-derivatives","SOLF0:USTF0",1754659884702,8.808,176.68,176.65,108.43865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659884902,3.15,176.67,176.65,108.43865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659885603,3.15,176.67,176.62,216.5889883]
["bitfinex-derivatives","SOLF0:USTF0",1754659885807,3.15,176.67,176.62,325.02764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659886107,3.15,176.65,176.62,325.02764606]
["bitfinex-derivatives","SOLF0:USTF0",1754659886405,3.15,176.65,176.62,108.43865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659887197,3.15,176.64,176.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659887506,3.15,176.67,176.62,108.43865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659887703,3.15,176.67,176.64,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659887909,3.15,176.68,176.64,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659888904,3.15,176.68,176.65,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659891006,3.15,176.68,176.65,1.91483428]
["bitfinex-derivatives","SOLF0:USTF0",1754659891602,3.15,176.68,176.64,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1754659891798,3.15,176.68,176.62,108.41865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659892002,3.15,176.68,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659892203,3.15,176.65,176.52,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754659892403,3.15,176.65,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659893207,3.15,176.65,176.6,9.69875776]
["bitfinex-derivatives","SOLF0:USTF0",1754659893509,3.15,176.65,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659893703,3.25471889,176.64,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659893903,6.40471889,176.63,176.62,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659895112,3.25471889,176.63,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659895308,3.25471889,176.62,176.6,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659895609,3.25471889,176.61,176.59,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659895803,6.40471889,176.6,176.59,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659896611,3.25471889,176.6,176.59,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659896910,3.25471889,176.6,176.52,216.5889883]
["bitfinex-derivatives","SOLF0:USTF0",1754659896911,3.07,176.59,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659897112,3.07,176.57,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659897312,6.32471889,176.56,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659898710,6.32471889,176.56,176.54,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659898914,10.37396744,176.55,176.54,95.88159672]
["bitfinex-derivatives","SOLF0:USTF0",1754659899213,3.07,176.6,176.54,99.92025448]
["bitfinex-derivatives","SOLF0:USTF0",1754659899420,3.07,176.59,176.58,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659901819,3.07,176.59,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659902021,3.07,176.58,176.55,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659903723,3.07,176.57,176.54,101.54379672]
["bitfinex-derivatives","SOLF0:USTF0",1754659903923,3.07,176.57,176.56,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659904521,3.07,176.57,176.54,99.92025448]
["bitfinex-derivatives","SOLF0:USTF0",1754659904716,3.07,176.56,176.52,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659905015,3.07,176.55,176.54,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659905416,3.07,176.55,176.52,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659905616,3.07,176.55,176.48,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659905617,12.56944246,176.55,176.48,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659905822,3.07,176.54,176.48,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659906218,3.07,176.54,176.5,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659907121,3.07,176.54,176.48,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659907423,3.07,176.52,176.48,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659907625,3.07,176.52,176.46,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659907817,3.07,176.52,176.42,135.97903646]
["bitfinex-derivatives","SOLF0:USTF0",1754659907818,9.49944246,176.5,176.42,240.37903646]
["bitfinex-derivatives","SOLF0:USTF0",1754659908017,9.49944246,176.48,176.42,135.97903646]
["bitfinex-derivatives","SOLF0:USTF0",1754659908220,3.07,176.47,176.42,135.97903646]
["bitfinex-derivatives","SOLF0:USTF0",1754659908422,6.34583694,176.46,176.42,135.97903646]
["bitfinex-derivatives","SOLF0:USTF0",1754659908618,3.07,176.45,176.42,140.01769422]
["bitfinex-derivatives","SOLF0:USTF0",1754659908824,6.34583694,176.46,176.42,140.01769422]
["bitfinex-derivatives","SOLF0:USTF0",1754659909025,3.07,176.43,176.42,135.76624185]
["bitfinex-derivatives","SOLF0:USTF0",1754659910327,3.07,176.43,176.42,131.72758409]
["bitfinex-derivatives","SOLF0:USTF0",1754659910529,3.07,176.43,176.42,135.76624185]
["bitfinex-derivatives","SOLF0:USTF0",1754659910823,6.34583694,176.47,176.42,135.76624185]
["bitfinex-derivatives","SOLF0:USTF0",1754659910824,3.07,176.46,176.42,135.76624185]
["bitfinex-derivatives","SOLF0:USTF0",1754659911029,10.76088579,176.45,176.42,141.43214185]
["bitfinex-derivatives","SOLF0:USTF0",1754659911229,10.76088579,176.44,176.42,141.43214185]
["bitfinex-derivatives","SOLF0:USTF0",1754659911426,7.69088579,176.43,176.42,135.76624185]
["bitfinex-derivatives","SOLF0:USTF0",1754659911628,3.07,176.48,176.42,135.76624185]
["bitfinex-derivatives","SOLF0:USTF0",1754659911827,3.07,176.47,176.46,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659912824,3.07,176.47,176.46,1.20475268]
["bitfinex-derivatives","SOLF0:USTF0",1754659916228,3.07,176.47,176.44,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659917724,3.07,176.47,176.43,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1754659917929,3.07,176.47,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659917930,9.41583694,176.47,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659918128,3.07,176.46,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659918634,9.41583694,176.46,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659918821,3.07,176.45,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659919923,8.7352,176.45,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659920123,3.07,176.44,176.4,343.49865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659920325,3.07,176.44,176.31,239.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659920525,3.07,176.44,176.4,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659920734,6.34583694,176.48,176.42,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659920934,3.07,176.43,176.42,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659921635,3.07,176.43,176.38,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659923436,5.6652,176.45,176.4,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659923437,3.07,176.45,176.4,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659923632,3.07,176.42,176.4,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659923830,7.66949584,176.41,176.4,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659925532,10.73949584,176.41,176.4,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659926536,3.26,176.4,176.37,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754659926734,7.66949584,176.39,176.37,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754659926936,7.66949584,176.38,176.37,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754659927233,3.26,176.41,176.37,349.18635776]
["bitfinex-derivatives","SOLF0:USTF0",1754659927428,6.34583694,176.47,176.37,345.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754659927429,3.26,176.39,176.37,345.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754659927937,3.26,176.39,176.37,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754659928241,3.26,176.38,176.37,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754659928432,3.26,176.38,176.37,343.51865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659929034,6.34583694,176.47,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754659929237,3.26,176.46,176.39,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659929536,3.26,176.45,176.39,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659932536,3.26,176.45,176.39,9.70565776]
["bitfinex-derivatives","SOLF0:USTF0",1754659932742,3.26,176.45,176.41,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659932941,3.26,176.48,176.42,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659934441,3.26,176.46,176.4,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659934642,8.925,176.46,176.4,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659934842,7.29865776,176.45,176.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659935139,3.26,176.44,176.37,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1754659935337,4.03865776,176.41,176.29,380.64]
["bitfinex-derivatives","SOLF0:USTF0",1754659935537,4.03865776,176.37,176.3,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1754659935741,7.29865776,176.35,176.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659935942,3.26,176.34,176.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659936142,3.26,176.33,176.29,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659936346,3.26,176.31,176.29,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659936847,4.03865776,176.35,176.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659937039,3.26,176.32,176.24,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1754659937243,3.26,176.32,176.25,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659937740,4.03865776,176.31,176.23,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659937935,4.03865776,176.27,176.15,351.64972756]
["bitfinex-derivatives","SOLF0:USTF0",1754659938140,381.04,176.36,176.04,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659938141,3.26,176.24,176.04,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659938337,8.9321,176.24,176.16,4.03865776]
["bitfinex-derivatives","SOLF0:USTF0",1754659938641,3.26,176.22,176.12,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659938842,3.26,176.22,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659939043,6.61847578,176.25,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659939237,7.53375484,176.24,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659939441,3.26,176.22,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659939646,3.26,176.2,176.15,12.29297578]
["bitfinex-derivatives","SOLF0:USTF0",1754659939946,7.53375484,176.19,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659940149,3.26,176.16,176.13,110.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754659940451,7.53375484,176.15,176.13,117.05387578]
["bitfinex-derivatives","SOLF0:USTF0",1754659940646,7.53375484,176.14,176.13,117.05387578]
["bitfinex-derivatives","SOLF0:USTF0",1754659941147,6.61847578,176.27,176.13,111.37847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659941345,3.26,176.2,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659941945,11.32701331,176.27,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659941946,11.32714069,176.27,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659942142,3.26,176.28,176.24,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659942350,3.26,176.3,176.24,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659942744,3.26,176.3,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659944053,3.26,176.28,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659944249,3.26,176.28,176.18,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1754659944552,5.6708,176.28,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659944755,3.26,176.27,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659945549,3.26,176.27,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659945846,3.26,176.26,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659946152,3.26,176.31,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659946550,6.61847578,176.31,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659946753,3.26,176.3,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659947051,3.26,176.26,176.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659947251,3.26,176.26,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659947450,3.26,176.24,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659949551,3.26,176.24,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659949954,5.6724,176.23,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754659950253,3.26,176.22,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754659950654,3.26,176.22,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659950854,3.26,176.22,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659951050,3.26,176.24,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659951353,3.26,176.25,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659951950,3.26,176.24,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659952156,11.32714069,176.32,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659952357,3.26,176.22,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659953049,11.32714069,176.32,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659953253,3.26,176.23,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659953446,3.26,176.25,176.21,12.29127578]
["bitfinex-derivatives","SOLF0:USTF0",1754659953650,3.26,176.25,176.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659953651,3.37434048,176.24,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659953855,3.37434048,176.26,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659954057,3.37434048,176.25,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659954258,3.37434048,176.24,176.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754659954447,4.70866491,176.33,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659954448,6.63434048,176.25,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659954656,6.63434048,176.24,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659955561,3.37434048,176.24,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659956059,6.42434048,176.24,176.23,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659956462,3.05,176.23,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659956760,3.05,176.23,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659956761,3.05,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659956964,3.37434048,176.21,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659957260,3.05,176.23,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659957456,3.37461634,176.22,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659957660,3.37461634,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659958158,6.42461634,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659958953,3.05,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659959561,6.42461634,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659959757,3.05,176.19,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659960259,6.42461634,176.19,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659960456,3.05,176.19,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659960657,3.05,176.23,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659960956,3.37461634,176.22,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659961161,3.37461634,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659961361,3.37461634,176.21,176.2,12.29167578]
["bitfinex-derivatives","SOLF0:USTF0",1754659961560,3.37800757,176.23,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659961863,3.05,176.24,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659962163,6.61847578,176.32,176.22,13.23695156]
["bitfinex-derivatives","SOLF0:USTF0",1754659962164,3.05,176.28,176.22,13.23695156]
["bitfinex-derivatives","SOLF0:USTF0",1754659962363,3.05,176.28,176.27,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659962563,3.05,176.28,176.24,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659962960,3.05,176.28,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659963161,5.6708,176.28,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659963466,3.05,176.27,176.22,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659965361,4.69948564,176.29,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659965362,3.05,176.26,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659966060,3.05,176.25,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754659966654,3.05,176.25,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754659967058,3.05,176.25,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659967260,3.05,176.25,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659967667,3.05,176.25,176.18,12.29217578]
["bitfinex-derivatives","SOLF0:USTF0",1754659968166,5.672,176.24,176.16,117.51287578]
["bitfinex-derivatives","SOLF0:USTF0",1754659968370,3.05,176.23,176.16,111.83847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659968666,5.6726,176.22,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659968866,12.29107578,176.22,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659969067,3.05,176.21,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754659969255,3.05,176.21,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754659969460,3.05,176.21,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659969660,3.05,176.21,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659969865,3.05,176.19,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659970070,3.05,176.23,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659970565,3.05,176.23,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659970966,3.05,176.26,176.19,12.29187578]
["bitfinex-derivatives","SOLF0:USTF0",1754659971268,4.69948564,176.27,176.19,12.29187578]
["bitfinex-derivatives","SOLF0:USTF0",1754659971269,3.05,176.25,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659971468,3.05,176.26,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754659971664,3.05,176.26,176.21,12.29117578]
["bitfinex-derivatives","SOLF0:USTF0",1754659972069,3.05,176.26,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659972468,3.05,176.26,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659972970,3.05,176.25,176.17,12.29247578]
["bitfinex-derivatives","SOLF0:USTF0",1754659973565,6.35799807,176.24,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754659973866,3.05,176.22,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659974067,3.05,176.2,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659974268,3.30799807,176.19,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659974468,3.30799807,176.18,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659974765,3.05,176.16,176.08,616.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659974959,3.05,176.14,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659975158,6.35799807,176.13,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659975360,6.35799807,176.12,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659975563,3.30799807,176.11,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659975776,6.35799807,176.11,176.08,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659975959,3.30799807,176.1,176.09,12.29497578]
["bitfinex-derivatives","SOLF0:USTF0",1754659976670,3.30799807,176.1,176.09,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659977270,3.30799807,176.1,176.08,393.33547578]
["bitfinex-derivatives","SOLF0:USTF0",1754659977473,3.30799807,176.09,176.08,393.33547578]
["bitfinex-derivatives","SOLF0:USTF0",1754659980665,3.05,176.16,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754659980861,3.05,176.16,176.11,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659981063,6.34583694,176.15,176.1,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659981469,3.05,176.15,176.1,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754659981668,3.05,176.15,176.11,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659981873,3.05,176.16,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659982372,9.39583694,176.16,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659982574,3.05,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754659982877,3.05,176.15,176.11,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659983474,3.05,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754659983675,3.05,176.17,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659983980,6.34583694,176.18,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659984280,3.05,176.14,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659985580,9.39583694,176.18,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659985769,3.05,176.18,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659986071,6.34583694,176.21,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659986272,6.34583694,176.21,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659986484,3.05,176.21,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659986674,9.39583694,176.21,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659986978,9.39583694,176.19,176.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754659987176,9.39583694,176.19,176.14,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754659987177,3.05,176.18,176.14,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754659987472,6.34583694,176.19,176.08,616.04]
["bitfinex-derivatives","SOLF0:USTF0",1754659987473,6.34583694,176.17,176.12,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659987677,3.05,176.16,176.12,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659988179,3.05,176.14,176.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754659988878,3.05,176.14,176.08,493.09847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659989378,9.39583694,176.13,176.06,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659989578,3.05,176.12,176.06,112.01847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659989778,3.05,176.12,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754659990177,3.05,176.12,176.06,112.01847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659990479,3.05,176.12,176.07,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659990982,3.05,176.12,176.07,111.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754659991375,3.05,176.12,176.07,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659991677,3.05,176.11,176.08,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659991981,3.05,176.12,176.08,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754659992379,3.05,176.12,176.0,235.98863636]
["bitfinex-derivatives","SOLF0:USTF0",1754659992569,3.05,176.09,176.02,12.29727578]
["bitfinex-derivatives","SOLF0:USTF0",1754659992775,3.05,176.07,176.02,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659992976,6.35908298,176.06,176.02,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659993178,3.30908298,176.05,176.04,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659993382,3.30908298,176.05,176.02,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754659993677,3.05,176.03,176.02,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754659993874,6.35908298,176.03,176.02,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1754659994685,3.05,176.09,176.02,112.15847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659994882,6.34583694,176.11,176.06,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659994883,3.05,176.08,176.06,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659995083,3.05,176.07,176.06,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659995279,3.05,176.11,176.06,112.25847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659995483,3.05,176.14,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659998183,6.34583694,176.15,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659998387,3.05,176.15,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659998785,3.05,176.15,176.14,12.29357578]
["bitfinex-derivatives","SOLF0:USTF0",1754659998984,6.34583694,176.17,176.14,12.29357578]
["bitfinex-derivatives","SOLF0:USTF0",1754659998985,9.39583694,176.22,176.14,12.29847578]
["bitfinex-derivatives","SOLF0:USTF0",1754659999191,3.05,176.22,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660001397,3.05,176.22,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660002492,6.34583694,176.25,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660002691,3.05,176.2,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660003505,3.05,176.2,176.11,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660003506,3.05,176.2,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660003801,3.05,176.21,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660005800,3.05,176.2,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660006001,3.05,176.19,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754660006202,3.05,176.19,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660006595,3.4862632,176.19,176.18,12.29227578]
["bitfinex-derivatives","SOLF0:USTF0",1754660006804,6.34583694,176.21,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660007004,6.34583694,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660007203,9.39583694,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660008202,3.05,176.21,176.2,5.19917613]
["bitfinex-derivatives","SOLF0:USTF0",1754660008499,9.39583694,176.21,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660008703,3.05,176.2,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660008904,9.39583694,176.2,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660009105,6.34583694,176.2,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660009303,9.38705768,176.22,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660009503,9.38705768,176.22,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660010608,3.05,176.22,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660010903,3.05,176.23,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660011104,3.05,176.22,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660011709,9.49944246,176.22,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660011912,3.05,176.21,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660012402,9.49944246,176.21,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660012607,9.49944246,176.22,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660012806,3.05,176.22,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660013109,3.05,176.21,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660013411,3.05,176.21,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660013617,3.05,176.21,176.17,12.29237578]
["bitfinex-derivatives","SOLF0:USTF0",1754660013910,3.05,176.2,176.17,12.29237578]
["bitfinex-derivatives","SOLF0:USTF0",1754660014207,9.49944246,176.22,176.17,12.29237578]
["bitfinex-derivatives","SOLF0:USTF0",1754660014406,3.05,176.18,176.17,12.29237578]
["bitfinex-derivatives","SOLF0:USTF0",1754660014602,3.05,176.21,176.17,241.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660014906,3.05,176.19,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660015104,9.49944246,176.17,176.09,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660015301,3.05,176.16,176.11,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660015704,3.05,176.16,176.11,12.29447578]
["bitfinex-derivatives","SOLF0:USTF0",1754660015907,3.05,176.16,176.11,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660016204,3.01,176.17,176.13,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660016509,3.01,176.18,176.15,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660016708,3.01,176.2,176.17,12.29237578]
["bitfinex-derivatives","SOLF0:USTF0",1754660016909,3.01,176.19,176.17,12.29237578]
["bitfinex-derivatives","SOLF0:USTF0",1754660017110,3.01,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754660017410,3.01,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660018407,3.01,176.2,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660018712,6.42636345,176.19,176.18,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660019114,3.01,176.18,176.16,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660019313,3.41636345,176.17,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660019608,3.01,176.15,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660019807,6.42636345,176.15,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660020712,3.41636345,176.15,176.14,12.29357578]
["bitfinex-derivatives","SOLF0:USTF0",1754660021913,3.01,176.19,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754660022114,3.01,176.2,176.17,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660022414,3.01,176.21,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660022618,3.01,176.2,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660023215,3.01,176.23,176.19,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660023410,3.01,176.23,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660023916,3.01,176.22,176.21,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660024316,3.01,176.21,176.2,12.29147578]
["bitfinex-derivatives","SOLF0:USTF0",1754660024513,3.01,176.21,176.2,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660025812,3.01,176.21,176.14,12.29347578]
["bitfinex-derivatives","SOLF0:USTF0",1754660026015,9.49944246,176.21,176.14,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660026218,12.50944246,176.2,176.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660026419,9.49944246,176.19,176.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660026722,3.01,176.18,176.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660027114,4.08179197,176.17,176.13,111.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754660027315,7.09179197,176.16,176.13,111.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754660027621,3.01,176.14,176.13,111.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754660027916,7.09179197,176.14,176.13,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660028116,7.09179197,176.14,176.13,100.30162094]
["bitfinex-derivatives","SOLF0:USTF0",1754660028316,3.01,176.13,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660028517,3.01,176.11,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660028720,7.09179197,176.11,176.1,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660029020,3.01,176.1,176.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660029210,7.09179197,176.1,176.06,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660029411,6.61847578,176.17,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660029412,3.01,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660029610,7.09179197,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660031019,4.08179197,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660033025,7.09179197,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660033221,7.09179197,176.08,176.06,118.29607578]
["bitfinex-derivatives","SOLF0:USTF0",1754660033421,7.09179197,176.07,176.03,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660033728,3.01,176.04,176.03,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660034022,3.01,176.08,176.03,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660034215,7.6263535,176.07,176.05,12.29627578]
["bitfinex-derivatives","SOLF0:USTF0",1754660034528,3.01,176.08,176.05,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660034714,9.49944246,176.11,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660034919,3.01,176.1,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660035219,3.01,176.09,176.07,12.29567578]
["bitfinex-derivatives","SOLF0:USTF0",1754660035424,3.01,176.12,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660036022,3.01,176.12,176.07,2.35839342]
["bitfinex-derivatives","SOLF0:USTF0",1754660038321,3.01,176.12,176.07,8.03579342]
["bitfinex-derivatives","SOLF0:USTF0",1754660038716,3.01,176.12,176.07,2.35839342]
["bitfinex-derivatives","SOLF0:USTF0",1754660038927,3.01,176.11,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754660039121,9.49944246,176.14,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754660039324,3.01,176.1,176.07,2.35839342]
["bitfinex-derivatives","SOLF0:USTF0",1754660039623,3.01,176.1,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754660039926,9.35121355,176.1,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754660040124,3.01,176.09,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754660040328,3.01,176.09,176.06,111.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754660040622,9.35121355,176.09,176.03,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660040826,3.01,176.07,176.03,241.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660041122,6.34121355,176.09,176.03,241.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660041430,3.01,176.06,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754660041817,3.01,176.08,176.05,112.51847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660042527,3.01,176.08,176.07,12.29587578]
["bitfinex-derivatives","SOLF0:USTF0",1754660042823,3.01,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660043028,3.01,176.1,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754660043621,3.01,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754660044129,3.01,176.09,176.07,12.29557578]
["bitfinex-derivatives","SOLF0:USTF0",1754660044827,3.01,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660045322,3.01,176.07,176.05,347.51847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660045527,3.01,176.06,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660045727,3.01,176.06,176.02,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660046123,7.44135817,176.05,176.02,101.63882787]
["bitfinex-derivatives","SOLF0:USTF0",1754660046322,7.44135817,176.04,176.02,101.63882787]
["bitfinex-derivatives","SOLF0:USTF0",1754660046527,7.44135817,176.03,176.02,113.93630365]
["bitfinex-derivatives","SOLF0:USTF0",1754660047121,10.51135817,176.03,176.02,113.93630365]
["bitfinex-derivatives","SOLF0:USTF0",1754660047430,10.51135817,176.03,176.02,108.25730365]
["bitfinex-derivatives","SOLF0:USTF0",1754660047728,7.44135817,176.03,176.02,108.25730365]
["bitfinex-derivatives","SOLF0:USTF0",1754660048321,7.44135817,176.03,176.02,113.93630365]
["bitfinex-derivatives","SOLF0:USTF0",1754660048627,10.51135817,176.03,176.02,113.93630365]
["bitfinex-derivatives","SOLF0:USTF0",1754660049023,3.07,176.02,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660049229,3.07,176.0,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660049430,10.51135817,176.0,175.99,112.57847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660049632,7.44135817,176.0,175.99,118.25817578]
["bitfinex-derivatives","SOLF0:USTF0",1754660050522,3.07,176.04,175.99,118.25817578]
["bitfinex-derivatives","SOLF0:USTF0",1754660050523,3.07,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754660050723,3.07,176.04,176.03,111.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754660050923,3.07,176.06,176.02,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660051329,3.07,176.05,176.02,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660051726,3.07,176.05,176.0,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660051929,9.41121355,176.05,175.96,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660052229,3.07,176.04,175.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660052824,3.07,176.04,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754660053219,9.41121355,176.04,175.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660053422,3.07,176.03,175.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660053926,3.07,176.03,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754660054328,3.07,176.03,175.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660054523,3.07,176.03,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754660055224,3.07,176.03,175.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660055424,3.07,176.03,175.94,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660055633,3.07,176.03,175.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660055830,3.07,176.03,175.96,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660057126,3.07,176.03,175.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660057430,3.07,175.99,175.91,112.65847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660057627,3.07,175.99,175.87,616.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660057933,3.07,175.97,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660058326,3.07,175.97,175.9,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660058527,3.07,175.97,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660059535,3.07,175.97,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660059734,3.07,175.97,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660060033,3.07,175.97,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754660060233,3.07,175.97,175.88,9.87847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660060435,3.07,175.97,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754660061334,3.07,175.95,175.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660061631,3.07,175.93,175.89,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660061930,3.07,176.0,175.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660062131,6.34121355,176.03,175.96,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660062431,3.07,175.98,175.96,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660062636,6.39211208,175.97,175.96,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660062832,3.32211208,175.97,175.96,9.87847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660063740,6.39211208,175.97,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660064136,6.39211208,175.97,175.96,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754660064337,3.32211208,175.97,175.96,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754660064531,3.32211208,175.97,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660064939,3.32211208,175.97,175.96,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754660065131,3.32211208,175.97,175.96,4.67806838]
["bitfinex-derivatives","SOLF0:USTF0",1754660065437,3.32211208,175.97,175.95,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660065635,3.07,176.0,175.95,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660065636,3.32211208,175.96,175.95,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660066337,3.32211208,175.96,175.95,12.29967578]
["bitfinex-derivatives","SOLF0:USTF0",1754660067138,3.32211208,175.96,175.95,14.72967578]
["bitfinex-derivatives","SOLF0:USTF0",1754660068336,3.07,176.0,175.95,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660068634,3.07,175.98,175.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660068838,3.07,175.98,175.97,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660069041,3.07,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754660069228,3.07,175.98,175.97,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660070243,3.07,175.98,175.95,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660070535,3.07,176.0,175.95,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660070734,3.07,176.0,175.95,12.29947578]
["bitfinex-derivatives","SOLF0:USTF0",1754660070932,3.07,176.0,175.95,14.72947578]
["bitfinex-derivatives","SOLF0:USTF0",1754660071130,12.72412486,176.08,175.95,14.72947578]
["bitfinex-derivatives","SOLF0:USTF0",1754660071131,3.07,176.01,175.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660071334,3.07,176.01,176.0,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660072036,3.07,176.04,176.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660072234,3.07,176.04,176.03,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660072441,3.07,176.04,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660072743,3.07,176.03,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660073343,3.07,176.02,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660073543,6.34121355,176.04,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660073737,3.07,176.01,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660073932,3.07,176.0,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660074333,3.07,176.01,175.99,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660074539,9.41121355,176.04,176.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660074734,6.34121355,176.05,176.02,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660074935,3.07,176.03,176.02,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660076533,6.34121355,176.04,176.02,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660076733,3.24,176.04,176.02,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660077146,6.34121355,176.05,176.02,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660077338,3.24,176.03,176.02,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660077539,3.24,176.03,176.02,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660077744,6.34121355,176.05,176.02,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660077945,3.24,176.04,176.02,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660078342,6.34121355,176.05,176.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660078537,3.24,176.03,176.02,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660078738,3.24,176.04,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660079047,9.58121355,176.02,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660079242,6.34121355,176.02,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660079441,3.24,176.0,175.99,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660079642,3.24,176.02,175.99,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660079842,3.24,176.02,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660080238,6.34121355,176.04,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660080442,3.24,176.02,176.01,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660080643,6.48366583,176.02,176.01,5.19785257]
["bitfinex-derivatives","SOLF0:USTF0",1754660081351,3.24366583,176.02,176.01,13.30715257]
["bitfinex-derivatives","SOLF0:USTF0",1754660083555,6.34121355,176.07,176.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660083857,9.58121355,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754660084041,9.58121355,176.1,176.06,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660084247,9.58121355,176.1,176.09,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660084549,9.58121355,176.1,176.09,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660085055,3.24,176.1,176.09,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660085354,3.24,176.1,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660085654,3.24,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660085852,9.58188858,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660086449,3.24,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660086652,9.49944246,176.12,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660086653,9.58188858,176.1,176.07,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660086855,9.58188858,176.1,176.09,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660088152,3.24,176.1,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660088344,6.34164394,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660088648,9.58164394,176.08,176.07,6.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660089550,9.58164394,176.08,176.07,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660089749,9.58164394,176.09,176.07,9.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660089953,9.58164394,176.09,176.08,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1754660090155,9.58164394,176.09,176.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660090354,9.58164394,176.09,176.07,241.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660090546,9.58164394,176.09,176.07,249.72557578]
["bitfinex-derivatives","SOLF0:USTF0",1754660091244,3.24,176.08,176.07,244.04847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660091447,3.24,176.08,176.07,241.61847578]
["bitfinex-derivatives","SOLF0:USTF0",1754660092750,6.34164394,176.11,176.07,241.49304712]
["bitfinex-derivatives","SOLF0:USTF0",1754660092951,9.58164394,176.11,176.1,4.06304712]
["bitfinex-derivatives","SOLF0:USTF0",1754660094462,3.24,176.1,176.08,4.06304712]
["bitfinex-derivatives","SOLF0:USTF0",1754660094854,9.58164394,176.1,176.08,4.06304712]
["bitfinex-derivatives","SOLF0:USTF0",1754660095053,9.58164394,176.09,176.08,4.06304712]
["bitfinex-derivatives","SOLF0:USTF0",1754660095358,3.24,176.08,176.07,236.73548125]
["bitfinex-derivatives","SOLF0:USTF0",1754660095660,6.79034055,176.08,176.07,235.31534503]
["bitfinex-derivatives","SOLF0:USTF0",1754660096754,3.55034055,176.08,176.07,349.26274503]
["bitfinex-derivatives","SOLF0:USTF0",1754660096958,3.24,176.1,176.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660097262,3.24,176.12,176.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660097460,3.24,176.12,176.1,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754660097760,3.24,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754660097959,3.24,176.11,176.1,9.73944712]
["bitfinex-derivatives","SOLF0:USTF0",1754660098159,9.58164394,176.13,176.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660098364,6.34164394,176.13,176.12,6.49304712]
["bitfinex-derivatives","SOLF0:USTF0",1754660098661,9.58164394,176.15,176.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660098852,9.58164394,176.16,176.14,14.72201245]
["bitfinex-derivatives","SOLF0:USTF0",1754660099053,3.24,176.16,176.14,9.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660099455,3.24,176.16,176.14,14.72191245]
["bitfinex-derivatives","SOLF0:USTF0",1754660099656,3.24,176.16,176.14,9.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660099857,3.24,176.16,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660100058,6.34164394,176.17,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660100259,6.34164394,176.19,176.16,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660100460,9.58164394,176.19,176.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660100670,6.34164394,176.22,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660100862,9.58164394,176.23,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660101059,6.34164394,176.25,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660101264,3.24,176.23,176.22,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660101861,3.24,176.23,176.19,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660102661,6.34164394,176.23,176.15,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660102970,9.58164394,176.21,176.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660103170,3.24,176.2,176.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660103467,9.58164394,176.19,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660103669,3.24,176.18,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754660103871,3.24,176.18,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660104262,6.34164394,176.2,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660104463,3.24,176.18,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660104763,3.24,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1754660105162,3.24,176.18,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660105366,6.34164394,176.2,176.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660105565,3.24,176.16,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660105966,6.34164394,176.21,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660106168,3.09,176.15,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660106971,3.09,176.14,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660107271,3.09,176.14,176.1,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660107272,3.09,176.19,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754660107871,3.09,176.19,176.13,12.29221245]
["bitfinex-derivatives","SOLF0:USTF0",1754660108268,3.09,176.19,176.15,12.29161245]
["bitfinex-derivatives","SOLF0:USTF0",1754660108964,6.34164394,176.21,176.15,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660108965,3.09,176.16,176.15,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660109174,3.09,176.15,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660109473,3.09,176.12,176.11,12.29271245]
["bitfinex-derivatives","SOLF0:USTF0",1754660109673,6.47796616,176.12,176.11,12.29271245]
["bitfinex-derivatives","SOLF0:USTF0",1754660110075,3.38796616,176.12,176.11,12.29271245]
["bitfinex-derivatives","SOLF0:USTF0",1754660110277,3.09,176.17,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754660110473,6.34164394,176.21,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754660110775,3.09,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754660111080,3.09,176.22,176.15,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660111279,3.09,176.21,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660112772,3.09,176.23,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660112978,3.09,176.23,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660113176,6.34164394,176.27,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660113375,3.09,176.23,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660113776,3.09,176.23,176.2,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660113977,3.09,176.23,176.17,112.49691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660114172,3.09,176.23,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754660114578,3.09,176.23,176.17,112.49691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660114881,9.43164394,176.23,176.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660115077,3.09,176.21,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660115580,3.09,176.21,175.98,4.74677839]
["bitfinex-derivatives","SOLF0:USTF0",1754660115581,3.09,176.23,175.99,4.74677839]
["bitfinex-derivatives","SOLF0:USTF0",1754660115782,3.09,176.15,176.04,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660116075,3.09,176.08,175.98,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660116275,6.34164394,176.11,176.04,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660116480,3.09,176.1,176.02,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660116676,6.34164394,176.11,176.0,114.55691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660116983,6.34164394,176.11,176.06,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660117183,3.09,176.1,176.04,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660117484,3.09,176.08,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660117681,4.10072675,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754660117882,7.19072675,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754660118079,4.10072675,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754660119179,3.09,176.12,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660119477,9.43164394,176.12,176.05,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660119680,3.09,176.11,176.05,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660120072,3.09,176.11,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660120880,3.09,176.11,176.09,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660121081,3.09,176.1,176.09,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660121283,3.09,176.12,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660121577,381.58,176.21,175.99,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660121578,3.09,176.08,175.99,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660121891,9.43164394,176.07,176.01,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122189,6.61691245,176.09,176.05,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122190,3.09,176.09,176.05,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122376,3.09,176.09,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122377,3.53494071,176.08,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122578,6.62494071,176.08,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122787,6.62494071,176.08,176.07,12.29431245]
["bitfinex-derivatives","SOLF0:USTF0",1754660122987,3.53494071,176.08,176.07,12.29431245]
["bitfinex-derivatives","SOLF0:USTF0",1754660123691,3.09,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754660123890,3.09,176.12,176.1,12.29311245]
["bitfinex-derivatives","SOLF0:USTF0",1754660124481,3.09,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754660124679,3.09,176.12,176.1,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660124977,6.34164394,176.13,176.1,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660125183,3.09,176.12,176.08,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660125582,6.34164394,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754660125786,6.34164394,176.13,176.1,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660125985,3.09,176.12,176.1,2.35728061]
["bitfinex-derivatives","SOLF0:USTF0",1754660126193,3.09,176.11,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754660126388,3.09,176.11,176.1,12.29321245]
["bitfinex-derivatives","SOLF0:USTF0",1754660126687,3.09,176.1,176.01,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660126894,4.75494686,176.02,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754660127084,7.84494686,176.02,175.99,9.88691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660127279,3.09,176.02,175.99,9.88691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660127492,4.75494686,176.03,176.01,12.29621245]
["bitfinex-derivatives","SOLF0:USTF0",1754660127679,7.84494686,176.03,176.01,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660127884,4.75494686,176.03,176.01,15.56601245]
["bitfinex-derivatives","SOLF0:USTF0",1754660128089,4.75494686,176.03,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754660128387,3.09,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754660128388,4.75494686,176.04,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754660128579,4.75494686,176.04,176.03,12.29551245]
["bitfinex-derivatives","SOLF0:USTF0",1754660128785,4.75494686,176.04,176.03,15.56551245]
["bitfinex-derivatives","SOLF0:USTF0",1754660129190,4.686e-05,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754660129389,9.42949048,176.09,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754660129583,9.42949048,176.09,176.07,9.88691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660129584,3.09,176.09,176.07,9.88691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660129784,3.09,176.09,176.02,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660129994,3.09,176.09,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660130888,3.09,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754660131083,3.09,176.09,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660131286,3.96892175,176.08,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660131594,3.96892175,176.08,176.07,15.56421245]
["bitfinex-derivatives","SOLF0:USTF0",1754660131995,9.42949048,176.12,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754660132197,6.33949048,176.13,176.1,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660132390,6.33949048,176.13,176.02,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660132391,6.33949048,176.14,176.12,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660132592,9.42949048,176.14,176.12,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660132894,6.33949048,176.14,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660133197,3.09,176.12,176.11,12.29281245]
["bitfinex-derivatives","SOLF0:USTF0",1754660133690,6.33949048,176.17,176.11,18.9138249]
["bitfinex-derivatives","SOLF0:USTF0",1754660133897,6.33949048,176.18,176.16,9.88691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660134095,6.33949048,176.18,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660134294,6.33949048,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754660134485,9.70691245,176.16,176.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660134692,3.09,176.1,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660134891,3.09,176.09,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660135192,3.09,176.08,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660135389,3.09,176.08,176.0,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660135390,6.33720089,176.06,176.0,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660135597,3.09,176.04,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754660135897,3.55078707,176.03,176.02,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754660136397,3.55078707,176.03,176.02,15.47561245]
["bitfinex-derivatives","SOLF0:USTF0",1754660136899,9.51720089,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754660137196,3.18,176.08,176.05,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660137395,6.33720089,176.09,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660137590,3.18,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754660138293,6.33720089,176.1,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754660138696,3.18,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1754660138897,6.33720089,176.1,176.07,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660139091,9.49944246,176.12,176.03,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660139092,3.18,176.07,176.05,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660139292,3.18,176.06,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660139497,3.18,176.05,176.0,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660139696,3.18,176.04,176.01,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660139897,3.18,176.06,176.01,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660140095,3.18,176.05,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660140799,6.33720089,176.07,176.03,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660141004,3.18,176.04,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660141300,3.18,176.05,176.02,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660141600,3.18,176.05,176.02,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660141798,9.51720089,176.07,176.04,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660141998,3.18,176.05,176.04,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660142198,6.33720089,176.08,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754660142401,6.33720089,176.07,176.04,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660142699,6.33720089,176.08,176.04,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660142898,3.18,176.08,176.06,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660143198,3.18,176.08,176.06,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660143501,3.18,176.08,176.06,12.29451245]
["bitfinex-derivatives","SOLF0:USTF0",1754660143701,3.18,176.08,176.06,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660143900,3.18,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660144200,7.27929856,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754660145097,3.18,176.07,176.06,12.29451245]
["bitfinex-derivatives","SOLF0:USTF0",1754660145401,7.27929856,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754660145597,7.27929856,176.07,176.04,12.29511245]
["bitfinex-derivatives","SOLF0:USTF0",1754660145803,4.09929856,176.06,176.04,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660146100,4.09929856,176.05,176.04,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660146403,4.09929856,176.05,176.04,15.47521245]
["bitfinex-derivatives","SOLF0:USTF0",1754660146697,6.33720089,176.1,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660146891,6.33720089,176.12,176.09,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660147095,9.51720089,176.13,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660147299,9.51720089,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754660147699,9.51720089,176.13,176.12,4.25591848]
["bitfinex-derivatives","SOLF0:USTF0",1754660148097,6.33720089,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754660148299,9.51720089,176.14,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660148798,3.18,176.12,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660149003,6.72934992,176.12,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660150599,9.49944246,176.15,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660150600,9.51720089,176.15,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660150795,9.51720089,176.15,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660150992,6.33720089,176.15,176.14,12.29201245]
["bitfinex-derivatives","SOLF0:USTF0",1754660151392,9.51720089,176.15,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660151595,3.18,176.15,176.14,2.35787701]
["bitfinex-derivatives","SOLF0:USTF0",1754660151794,3.18,176.15,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660152006,3.18,176.12,176.11,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660152398,6.34190379,176.13,176.11,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660152599,9.52190379,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754660152898,6.34190379,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754660153207,6.34177623,176.15,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660153400,6.34177623,176.15,176.14,12.29181245]
["bitfinex-derivatives","SOLF0:USTF0",1754660153799,9.52177623,176.15,176.14,12.29181245]
["bitfinex-derivatives","SOLF0:USTF0",1754660154598,3.18,176.15,176.14,12.29181245]
["bitfinex-derivatives","SOLF0:USTF0",1754660154799,9.49944246,176.18,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660154999,3.18,176.19,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660155201,3.18,176.19,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660155399,9.49944246,176.21,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660155596,3.18,176.21,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660155802,12.67944246,176.21,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660156001,12.67944246,176.21,176.2,12.29011245]
["bitfinex-derivatives","SOLF0:USTF0",1754660156199,12.67944246,176.21,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660156503,3.18,176.21,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660157006,3.18,176.2,176.16,355.93111245]
["bitfinex-derivatives","SOLF0:USTF0",1754660157199,9.50901622,176.2,176.16,350.25691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660157397,3.18,176.19,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660157796,9.50901622,176.22,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660158004,9.50901622,176.25,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660158305,9.50901622,176.25,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660158306,12.68901622,176.25,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660159009,9.50901622,176.26,176.24,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660159302,3.18,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660159505,3.18,176.33,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660159710,3.18,176.33,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660159910,3.18,176.33,176.3,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660160204,12.72412486,176.35,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660160205,3.18,176.34,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660160411,3.18,176.34,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660160605,3.18,176.35,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660160909,8.8483,176.35,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660161100,8.8483,176.35,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660161101,3.18,176.34,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660161716,3.18,176.34,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660162603,3.18,176.32,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660162803,3.38415193,176.32,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660163012,6.56415193,176.32,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660163202,6.56415193,176.32,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660163401,3.38415193,176.31,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660163613,6.56415193,176.3,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660163809,3.38415193,176.3,176.29,9.79691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660164112,3.18,176.38,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660164413,3.18,176.38,176.32,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660164711,3.18,176.38,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660164913,3.18,176.38,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660165306,3.18,176.38,176.33,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660165706,3.18,176.38,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660166006,3.02,176.36,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660166409,3.02,176.36,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660166611,12.72412486,176.45,176.33,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660166810,3.02,176.43,176.37,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660167111,3.02,176.43,176.39,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660167410,121.36412486,176.48,176.39,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660167411,3.02,176.41,176.39,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660167616,3.02,176.41,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754660167813,3.02,176.47,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754660168004,3.02,176.47,176.39,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660168214,3.02,176.47,176.33,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660168409,3.02,176.46,176.36,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660168612,3.02,176.46,176.39,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660169215,3.02,176.46,176.39,12.28351245]
["bitfinex-derivatives","SOLF0:USTF0",1754660169404,3.02,176.46,176.39,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660169608,108.64,176.48,176.41,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660169807,3.02,176.53,176.45,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660170204,3.02,176.53,176.46,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660170616,3.02,176.53,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660170821,3.02,176.53,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660171119,3.02,176.53,176.47,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660171511,3.02,176.53,176.33,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660171512,3.02,176.53,176.44,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660171711,6.61691245,176.49,176.4,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660172013,6.61691245,176.48,176.38,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660172316,3.02,176.47,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754660172512,3.02,176.47,176.4,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660172707,3.02,176.47,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660172906,3.02,176.46,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660173114,3.02,176.51,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660173307,109.64,176.56,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660173511,3.02,176.55,176.49,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660173908,6.61691245,176.54,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660174113,3.02,176.51,176.41,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660174419,6.61691245,176.5,176.36,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660174717,3.02,176.47,176.36,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660174918,3.02,176.45,176.36,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660175110,3.02,176.45,176.25,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660175111,6.61691245,176.44,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660175315,3.02,176.41,176.32,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660175512,3.02,176.41,176.33,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660175913,3.02,176.4,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660176515,3.02,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754660176714,3.02,176.38,176.35,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660176921,3.22494564,176.41,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754660177216,12.28301245,176.42,176.32,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660177217,3.22494564,176.4,176.32,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660177414,6.61691245,176.42,176.32,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660177415,3.02,176.36,176.32,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660177608,3.02,176.37,176.3,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660177806,3.22494564,176.37,176.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660178010,3.02,176.35,176.31,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754660178219,3.02,176.35,176.28,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660178220,3.22494564,176.35,176.28,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660178418,3.02,176.33,176.26,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660178813,3.02,176.35,176.28,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660179016,6.24494564,176.35,176.28,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660179210,3.02,176.34,176.28,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660179411,3.02,176.34,176.28,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660179616,3.02,176.34,176.25,384.25]
["bitfinex-derivatives","SOLF0:USTF0",1754660179811,3.02,176.32,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660180021,3.02,176.3,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660180319,3.02,176.28,176.18,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660180515,6.24494564,176.27,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660180711,3.02,176.27,176.21,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660180921,3.02,176.27,176.23,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660181120,3.02,176.27,176.23,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660181421,3.22494564,176.26,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754660181616,3.02,176.23,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660181920,3.02,176.26,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660182121,3.02,176.26,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660182318,6.24494564,176.26,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660182521,3.02,176.26,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754660182826,3.02,176.25,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660183020,3.02,176.25,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660183234,3.02,176.23,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660183420,3.02,176.23,176.21,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754660183720,3.02,176.23,176.2,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660183920,3.02,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660184316,6.24494564,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660184511,3.02,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660184711,3.02,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660184911,3.02,176.26,176.19,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660185115,3.02,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660185525,3.02,176.28,176.19,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660185719,3.02,176.27,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660185919,3.02,176.25,176.16,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660186117,3.02,176.24,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754660186519,3.02,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660186919,3.02,176.25,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660187118,3.02,176.24,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660187319,3.22494564,176.24,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660187525,3.02,176.25,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660187721,6.24494564,176.25,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660187923,3.02,176.25,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754660188228,3.02,176.25,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660188229,3.02,176.24,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660188428,6.24494564,176.23,176.15,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754660188631,6.61691245,176.23,176.15,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660188827,3.02,176.22,176.15,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660189126,3.22494564,176.21,176.15,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660189331,3.02,176.2,176.15,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660189534,3.02,176.2,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660189833,3.02,176.18,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660190034,3.02,176.16,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660190225,3.02,176.16,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660190636,3.02,176.16,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660191234,6.25063521,176.25,176.06,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660191235,3.02,176.18,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660191432,3.02,176.16,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660191631,6.24494564,176.16,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660191935,3.02,176.16,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660192540,3.02,176.17,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660192726,3.02,176.2,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660192929,3.02,176.18,176.09,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660193130,3.02,176.16,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754660193334,3.02,176.15,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660193531,3.22494564,176.18,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754660193532,6.24494564,176.18,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754660193725,9.36172783,176.28,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660193726,3.02,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660193927,3.02,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660194128,3.02,176.2,176.14,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660194330,3.02,176.18,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660194534,3.02,176.17,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754660194730,6.24494564,176.17,176.15,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660194931,3.02,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754660195133,3.22494564,176.21,176.15,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660195334,3.02,176.18,176.15,15.34131245]
["bitfinex-derivatives","SOLF0:USTF0",1754660195635,3.02,176.18,176.09,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660195932,3.22494564,176.17,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754660196133,3.21,176.16,176.09,9.66691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660196533,3.21,176.16,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660196829,3.21,176.18,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660197038,3.22494564,176.17,176.11,12.29241245]
["bitfinex-derivatives","SOLF0:USTF0",1754660197229,3.21,176.18,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660197425,3.21641623,176.17,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660197630,6.42641623,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660197836,3.21,176.2,176.15,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660198030,3.21641623,176.19,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660198333,3.21,176.16,176.13,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660198536,3.21,176.2,176.15,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660198732,3.21641623,176.2,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660198941,3.21,176.21,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660199133,3.21641623,176.2,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660199331,3.21641623,176.26,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660199536,6.42641623,176.25,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660199737,3.21,176.23,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660199941,3.21641623,176.22,176.17,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660200138,3.21641623,176.21,176.17,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660200434,3.21,176.25,176.19,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660200641,3.21641623,176.24,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660200843,3.21,176.22,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660201433,6.25063521,176.31,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660201434,3.21,176.29,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660201631,3.21,176.27,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660201831,3.21,176.25,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660202032,6.42641623,176.24,176.21,15.41951245]
["bitfinex-derivatives","SOLF0:USTF0",1754660202234,6.25063521,176.32,176.21,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660202235,3.21,176.28,176.21,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660202437,3.21,176.26,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660202630,3.21641623,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660202834,3.21641623,176.25,176.23,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660203137,3.21641623,176.31,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660203341,6.42641623,176.3,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660203641,3.21641623,176.29,176.27,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660203844,3.21,176.32,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660203845,3.21641623,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660204146,3.21,176.32,176.29,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660204333,3.21641623,176.33,176.31,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660204537,6.42641623,176.34,176.31,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660204742,3.21641623,176.33,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660205036,3.21641623,176.32,176.27,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660205237,3.21,176.3,176.27,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660205542,3.21,176.35,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660205745,3.21,176.33,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660206045,3.21,176.3,176.27,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660206245,3.21,176.29,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660206550,3.21,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660206741,3.21,176.27,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660207141,3.21,176.26,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660207446,3.21,176.28,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660207642,6.61691245,176.35,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660207643,6.42533389,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660207847,3.21533389,176.3,176.28,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660208038,3.21533389,176.3,176.28,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660208344,3.21,176.27,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660208545,3.21,176.31,176.24,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660208751,3.21533389,176.3,176.24,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660209048,3.21,176.29,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660209648,3.21,176.29,176.22,12.28911245]
["bitfinex-derivatives","SOLF0:USTF0",1754660209943,3.21,176.29,176.19,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660209944,9.82691245,176.29,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660210147,3.21,176.28,176.22,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660210447,3.21,176.28,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660210742,3.21,176.29,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660210938,3.21496352,176.28,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660211137,3.21,176.32,176.26,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660211342,3.21,176.3,176.23,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660211546,6.42496352,176.29,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660211743,3.21,176.29,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660212250,3.21496352,176.28,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660212443,3.21,176.27,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660212747,3.21,176.25,176.21,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754660213051,3.21,176.27,176.21,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754660213238,6.42496352,176.26,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660213438,3.21496352,176.28,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660213748,3.21,176.25,176.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660213948,6.61691245,176.31,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660213949,6.42693443,176.26,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660214145,6.42693443,176.3,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660214345,3.21693443,176.29,176.25,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660214544,3.21693443,176.28,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660214747,6.61691245,176.34,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660214748,3.21693443,176.27,176.26,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754660214945,6.42693443,176.31,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660215147,3.21693443,176.3,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660215349,3.21693443,176.29,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660215546,3.21693443,176.28,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660215744,3.21693443,176.28,176.27,15.41751245]
["bitfinex-derivatives","SOLF0:USTF0",1754660215942,3.21693443,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660216151,3.21,176.34,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660216152,3.21693443,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660216352,3.21,176.32,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660216543,3.21693443,176.31,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660216749,3.21693443,176.3,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660217741,3.21693443,176.3,176.29,9.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660218554,3.21693443,176.3,176.29,15.41691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660221756,3.21,176.34,176.31,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754660222056,3.21,176.33,176.32,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660222567,3.21,176.34,176.3,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660223253,3.21,176.34,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660223458,6.25063521,176.35,176.3,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660223754,3.21,176.34,176.3,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660223957,6.25063521,176.32,176.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660224258,3.21,176.32,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1754660224451,3.21,176.3,176.28,241.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660224658,3.21,176.29,176.28,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660225051,3.21,176.31,176.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660225450,3.21,176.3,176.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660225652,9.46063521,176.3,176.24,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660225853,3.21,176.31,176.28,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660226054,3.21,176.31,176.28,9.67691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660226251,6.25063521,176.33,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660226452,3.15,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660226653,6.25063521,176.32,176.25,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660226849,3.15,176.29,176.23,241.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660227050,3.15,176.29,176.23,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660227560,3.15,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660228153,3.15,176.28,176.22,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754660228359,3.15,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660228558,3.15,176.28,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660228748,3.15,176.26,176.24,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754660228951,3.15,176.26,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754660229152,3.15,176.25,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754660229357,6.25063521,176.29,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754660229553,3.15,176.27,176.23,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660229755,3.15,176.26,176.23,9.67691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660229953,3.15,176.26,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754660230149,3.15,176.26,176.23,9.67691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660230454,9.40063521,176.28,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754660230653,9.40063521,176.27,176.19,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660230851,6.25063521,176.26,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754660231156,6.25063521,176.27,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660231358,3.15,176.26,176.21,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660231661,3.15,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660231856,3.15,176.26,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754660232060,3.15,176.28,176.23,241.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660232258,3.15,176.28,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660232459,3.15,176.28,176.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660232659,3.15,176.27,176.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660233766,3.15,176.25,176.19,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660233967,3.15,176.23,176.18,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660234165,3.54620998,176.22,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660234363,3.15,176.25,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754660234559,3.54669863,176.24,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754660234760,3.54669863,176.24,176.23,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754660234962,3.15,176.23,176.19,9.67691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660235165,3.15,176.21,176.18,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660235365,6.69669863,176.2,176.18,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660235571,3.54669863,176.19,176.18,118.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754660235763,1.07469863,176.19,176.18,118.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754660236764,1.07469863,176.19,176.18,115.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754660236963,4.22469863,176.19,176.18,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660237159,3.15,176.18,176.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660237470,3.15,176.17,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660237666,3.15,176.17,176.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754660237866,3.15,176.17,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754660238064,4.08766359,176.16,176.14,119.67691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660238266,4.08766359,176.15,176.14,15.35171245]
["bitfinex-derivatives","SOLF0:USTF0",1754660238460,4.08766359,176.15,176.14,125.31171245]
["bitfinex-derivatives","SOLF0:USTF0",1754660238664,4.08766359,176.15,176.14,119.63691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660238970,3.15,176.14,176.11,625.97691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660239267,4.08766359,176.13,176.12,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660239664,4.08766359,176.13,176.12,118.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754660239864,6.359e-05,176.13,176.12,118.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754660240061,9.40063521,176.2,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660240257,6.25063521,176.2,176.16,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660240465,9.40063521,176.21,176.18,9.67691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660240664,3.15,176.21,176.18,8.25771608]
["bitfinex-derivatives","SOLF0:USTF0",1754660240865,9.40063521,176.23,176.18,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660241169,9.40063521,176.23,176.16,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660241170,3.15,176.22,176.2,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660241365,3.15,176.22,176.2,112.25983851]
["bitfinex-derivatives","SOLF0:USTF0",1754660241566,3.15,176.2,176.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660241767,6.25063521,176.22,176.19,115.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754660242071,3.15,176.21,176.19,115.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754660242266,6.25063521,176.22,176.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660242472,3.15,176.2,176.19,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660242872,9.40063521,176.22,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754660243171,3.15,176.21,176.19,116.49691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660243370,3.15,176.21,176.19,122.16981245]
["bitfinex-derivatives","SOLF0:USTF0",1754660243572,6.25063521,176.22,176.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660243766,3.15,176.23,176.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660244069,3.15,176.21,176.19,116.49691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660244270,6.25063521,176.23,176.19,116.49691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660244473,6.25063521,176.24,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754660244673,3.15,176.26,176.23,118.30691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660244874,9.40063521,176.27,176.25,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660245169,6.25063521,176.27,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754660245766,6.25063521,176.28,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754660245973,6.25063521,176.3,176.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660246167,3.15,176.31,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660246377,3.15,176.3,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660246577,3.15,176.3,176.26,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660246875,3.15,176.28,176.26,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660247077,3.15,176.27,176.26,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660247273,3.15,176.3,176.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660247572,3.15,176.3,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660247768,6.69571051,176.3,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660247976,6.69571051,176.3,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660247977,3.15,176.29,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660248168,3.54590643,176.28,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660248372,3.54590643,176.28,176.27,12.28751245]
["bitfinex-derivatives","SOLF0:USTF0",1754660248870,3.54590643,176.28,176.27,14.17751245]
["bitfinex-derivatives","SOLF0:USTF0",1754660249475,3.54590643,176.28,176.27,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660249677,3.15,176.27,176.26,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660249978,3.54590643,176.27,176.26,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754660250475,3.15,176.3,176.29,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660250674,9.40063521,176.3,176.29,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660251068,12.51172783,176.3,176.25,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660251274,3.15,176.25,176.21,8.50691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660251474,3.15,176.24,176.22,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660251669,3.15,176.23,176.22,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660251874,6.33991952,176.25,176.19,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660252080,3.15,176.21,176.2,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660252378,7.15363703,176.21,176.2,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660254281,4.00363703,176.21,176.2,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754660254680,4.00363703,176.21,176.2,124.05981245]
["bitfinex-derivatives","SOLF0:USTF0",1754660255484,7.15363703,176.21,176.2,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660255882,7.15363703,176.21,176.2,108.46099448]
["bitfinex-derivatives","SOLF0:USTF0",1754660256188,3.18,176.2,176.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660256482,7.18363703,176.2,176.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660257383,13.52355655,176.2,176.19,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660257585,13.52355655,176.2,176.16,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754660257785,4.00363703,176.19,176.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660258079,7.18363703,176.18,176.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660258283,7.18363703,176.18,176.17,115.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754660258485,4.00363703,176.18,176.17,117.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754660258783,4.00363703,176.18,176.17,123.93081245]
["bitfinex-derivatives","SOLF0:USTF0",1754660258987,4.00363703,176.18,176.17,118.25691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660259186,7.18363703,176.18,176.17,116.35691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660259385,4.00363703,176.18,176.17,116.35691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660259982,7.18363703,176.18,176.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660260183,4.00363703,176.18,176.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660260383,4.00363703,176.18,176.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660260585,4.00363703,176.18,176.17,117.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754660261385,4.00363703,176.18,176.17,113.05675004]
["bitfinex-derivatives","SOLF0:USTF0",1754660261782,4.00363703,176.18,176.17,105.48285004]
["bitfinex-derivatives","SOLF0:USTF0",1754660261994,7.18286124,176.18,176.17,105.48285004]
["bitfinex-derivatives","SOLF0:USTF0",1754660262381,10.70818494,176.18,176.17,105.48285004]
["bitfinex-derivatives","SOLF0:USTF0",1754660263076,10.70818494,176.18,176.13,6.61691245]
["bitfinex-derivatives","SOLF0:USTF0",1754660263077,3.18,176.17,176.15,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660263283,10.70818494,176.16,176.15,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660263684,7.52818494,176.16,176.15,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660263880,10.70818494,176.16,176.15,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660264892,3.18,176.15,176.11,616.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660265183,3.18,176.13,176.12,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660265390,7.52818494,176.13,176.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660265783,7.52818494,176.13,176.12,122.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754660265984,3.18,176.19,176.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660266280,9.51991952,176.18,176.13,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660266590,6.33991952,176.17,176.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660266886,3.18,176.15,176.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660269881,6.33991952,176.17,176.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660269882,3.18,176.17,176.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660270087,3.18,176.17,176.16,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660270291,3.18,176.17,176.16,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660270788,3.18,176.17,176.16,113.45968857]
["bitfinex-derivatives","SOLF0:USTF0",1754660271302,6.33991952,176.22,176.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660271594,9.51991952,176.25,176.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660271783,9.51991952,176.25,176.24,4.05968857]
["bitfinex-derivatives","SOLF0:USTF0",1754660271982,9.51991952,176.25,176.24,113.49968857]
["bitfinex-derivatives","SOLF0:USTF0",1754660272392,9.51991952,176.25,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660272590,3.18,176.25,176.22,113.47968857]
["bitfinex-derivatives","SOLF0:USTF0",1754660272794,3.18,176.25,176.22,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660272795,9.51856572,176.23,176.22,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660273197,3.18,176.22,176.18,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660273493,4.75463231,176.19,176.18,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660273695,4.75463231,176.19,176.17,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660273886,3.18,176.18,176.17,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660274993,3.18,176.18,176.13,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660275195,3.18,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660275800,7.9358339,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660277103,4.7558339,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660277598,7.9358339,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660277899,11.36543947,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660278596,3.42960557,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660279393,6.60960557,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660279600,11.36543947,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660279801,6.60960557,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660279991,11.36543947,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660280300,6.60960557,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660280502,11.36444839,176.15,176.14,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660281000,11.36444839,176.15,176.03,14.32774601]
["bitfinex-derivatives","SOLF0:USTF0",1754660281304,4.75484282,176.13,176.09,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660281494,3.18,176.11,176.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660281694,6.60960557,176.11,176.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660281893,3.42960557,176.11,176.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660282399,7.61185747,176.11,176.1,114.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754660282600,7.61185747,176.11,176.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660282901,10.79185747,176.11,176.1,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660283598,3.18,176.09,176.06,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660283793,7.61185747,176.08,176.07,114.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754660283995,7.61185747,176.08,176.07,121.46936348]
["bitfinex-derivatives","SOLF0:USTF0",1754660284198,4.75484282,176.13,176.07,121.47226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660284393,3.18,176.13,176.12,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660284595,3.18,176.13,176.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660285001,7.93484282,176.13,176.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660285998,3.01,176.12,176.08,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754660286198,7.76484282,176.12,176.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660286398,4.75484282,176.12,176.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660286606,3.01,176.1,176.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660287001,3.01,176.1,176.03,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660287208,3.01,176.1,176.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660287209,4.75484282,176.07,176.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660287504,3.01,176.06,176.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660287699,7.76484282,176.06,175.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660287905,3.01,176.05,175.98,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660288099,3.01,176.05,175.91,540.59739652]
["bitfinex-derivatives","SOLF0:USTF0",1754660288100,7.76484282,176.05,176.0,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660288294,3.01,176.04,176.0,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660288699,3.01,176.03,176.0,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660288895,4.75484282,176.05,176.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660289106,3.01,176.04,176.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660289308,3.01,176.03,176.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660290106,3.01,176.03,176.01,115.89226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660290304,3.01,176.05,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754660290602,3.01,176.04,176.0,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660291002,4.75484282,176.06,176.0,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660291308,3.01,176.04,176.0,115.99226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660291503,3.01,176.04,176.02,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660291703,3.01,176.05,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754660291902,3.01,176.05,176.03,121.71066348]
["bitfinex-derivatives","SOLF0:USTF0",1754660292098,4.75484282,176.07,176.03,116.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660292099,3.01,176.07,176.03,116.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660292304,7.76484282,176.09,176.05,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660292504,7.76484282,176.09,176.07,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660292713,7.76484282,176.11,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754660292912,7.76484282,176.11,176.09,116.01226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660293107,6.33950975,176.11,176.07,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660293415,3.01,176.08,176.07,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660294607,7.75359088,176.08,176.07,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660294916,3.01,176.07,176.04,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660295809,7.75359088,176.07,176.04,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660296006,3.01,176.05,176.04,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660296309,7.64417696,176.05,176.04,116.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660296509,7.64417696,176.05,176.04,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660296707,7.64417696,176.05,176.04,116.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660296912,4.74359088,176.08,176.04,116.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660297113,7.75359088,176.09,176.07,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660297307,7.75359088,176.09,176.07,115.99226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660298210,4.74359088,176.09,176.07,115.99226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660298408,7.75359088,176.09,176.07,115.99226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660298819,7.75359088,176.09,176.07,121.66936348]
["bitfinex-derivatives","SOLF0:USTF0",1754660299117,3.01,176.08,176.07,115.99226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660299312,7.75359088,176.08,176.07,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660299529,4.74359088,176.08,176.07,115.99226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660300015,4.74359088,176.08,176.07,121.66936348]
["bitfinex-derivatives","SOLF0:USTF0",1754660300220,22.18657763,176.27,176.07,121.67226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660300221,9.34950975,176.16,176.07,121.67226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660300416,9.34950975,176.16,176.15,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660300720,3.01,176.18,176.15,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660300916,3.01,176.18,176.17,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660301121,9.34950975,176.2,176.17,115.97226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660301317,6.33950975,176.22,176.17,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660301525,3.01,176.21,176.18,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754660301722,3.01,176.21,176.17,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660302223,9.34950975,176.21,176.17,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660302422,3.01,176.21,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754660302622,3.01,176.21,176.17,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660302623,3.01,176.2,176.17,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660302822,3.01,176.2,176.19,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660304318,3.01,176.19,176.14,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660304524,9.34319397,176.18,176.14,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660304726,3.01,176.17,176.14,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660304922,3.01,176.16,176.14,115.83226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660305125,3.01,176.18,176.14,115.83226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660305920,9.34319397,176.18,176.14,115.83226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660306120,6.33319397,176.18,176.14,115.83226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660306326,3.01,176.16,176.14,112.99377997]
["bitfinex-derivatives","SOLF0:USTF0",1754660307126,3.01,176.16,176.14,118.66857997]
["bitfinex-derivatives","SOLF0:USTF0",1754660308825,9.34319397,176.18,176.14,112.99377997]
["bitfinex-derivatives","SOLF0:USTF0",1754660309129,7.56100132,176.17,176.14,106.38151649]
["bitfinex-derivatives","SOLF0:USTF0",1754660309328,9.34319397,176.21,176.14,106.38151649]
["bitfinex-derivatives","SOLF0:USTF0",1754660310029,3.01,176.2,176.14,106.38151649]
["bitfinex-derivatives","SOLF0:USTF0",1754660310229,3.01,176.19,176.18,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660310419,3.01,176.19,176.18,111.41508498]
["bitfinex-derivatives","SOLF0:USTF0",1754660311525,6.33319397,176.23,176.18,111.41508498]
["bitfinex-derivatives","SOLF0:USTF0",1754660311725,9.34319397,176.23,176.22,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660311927,9.34319397,176.23,176.22,115.59226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660312323,6.33319397,176.25,176.22,115.59226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660312523,3.01,176.25,176.24,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660312728,3.01,176.26,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754660312929,3.01,176.26,176.25,12.28336348]
["bitfinex-derivatives","SOLF0:USTF0",1754660313128,3.01,176.26,176.25,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660313934,3.01,176.26,176.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660313935,3.01,176.25,176.23,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660314128,3.01,176.25,176.21,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660314129,3.01,176.24,176.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660314433,6.33319397,176.25,176.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660314729,3.01,176.23,176.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660314929,3.01,176.24,176.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660315730,9.34319397,176.23,176.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660315931,3.01,176.23,176.22,103.49152456]
["bitfinex-derivatives","SOLF0:USTF0",1754660316132,3.01,176.23,176.19,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660316332,3.0,176.2,176.19,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660316925,6.32292094,176.21,176.19,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660317135,3.0,176.22,176.19,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660317531,6.32292094,176.23,176.19,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660317732,3.0,176.2,176.19,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660318136,3.0,176.2,176.15,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1754660318329,6.32292094,176.2,176.15,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1754660318532,6.32292094,176.17,176.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660318738,3.0,176.16,176.15,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660320439,3.0,176.16,176.15,104.60198419]
["bitfinex-derivatives","SOLF0:USTF0",1754660321332,3.52921747,176.16,176.15,110.27648419]
["bitfinex-derivatives","SOLF0:USTF0",1754660321935,6.52921747,176.16,176.15,104.60198419]
["bitfinex-derivatives","SOLF0:USTF0",1754660322335,3.52921747,176.16,176.15,107.70198419]
["bitfinex-derivatives","SOLF0:USTF0",1754660322738,6.52921747,176.16,176.15,104.60198419]
["bitfinex-derivatives","SOLF0:USTF0",1754660323342,3.52921747,176.16,176.15,107.70198419]
["bitfinex-derivatives","SOLF0:USTF0",1754660323641,3.52921747,176.16,176.15,113.37648419]
["bitfinex-derivatives","SOLF0:USTF0",1754660324035,9.32292094,176.2,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660324232,9.32292094,176.2,176.18,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660324442,6.32292094,176.21,176.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660324642,9.32292094,176.21,176.2,12.28516348]
["bitfinex-derivatives","SOLF0:USTF0",1754660324842,9.32292094,176.21,176.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660325040,3.0,176.19,176.16,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660325236,3.0,176.17,176.16,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660325435,3.0,176.19,176.16,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660325635,3.0,176.19,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660325839,9.32292094,176.21,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660326040,3.0,176.21,176.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660327435,9.32292094,176.21,176.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660327640,3.0,176.21,176.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660327840,9.36172783,176.23,176.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660328037,3.0,176.21,176.2,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660328241,12.72412486,176.27,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660328242,9.36172783,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660328443,12.36172783,176.23,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660328646,3.0,176.24,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660328943,12.36172783,176.24,176.23,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660329645,3.0,176.23,176.2,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660329844,6.32224748,176.22,176.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660330041,3.0,176.22,176.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660330243,9.32264557,176.22,176.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660330546,3.0,176.22,176.21,104.50278352]
["bitfinex-derivatives","SOLF0:USTF0",1754660330740,3.0,176.22,176.21,107.60278352]
["bitfinex-derivatives","SOLF0:USTF0",1754660330947,6.32264557,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660330948,9.32264557,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660331151,3.0,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660331448,12.36172783,176.25,176.21,104.50278352]
["bitfinex-derivatives","SOLF0:USTF0",1754660331653,3.0,176.22,176.21,104.50278352]
["bitfinex-derivatives","SOLF0:USTF0",1754660332138,9.32144062,176.22,176.21,104.50278352]
["bitfinex-derivatives","SOLF0:USTF0",1754660332549,3.0,176.22,176.21,107.60278352]
["bitfinex-derivatives","SOLF0:USTF0",1754660332743,6.32144062,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660332946,6.32144062,176.25,176.22,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660333251,6.32144062,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660333542,3.0,176.25,176.24,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660333950,6.32144062,176.25,176.22,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660334246,3.0,176.23,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660334945,3.0,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660335349,9.32144062,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660336046,12.77969116,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660336349,3.0,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660336550,12.78997992,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660337448,12.78997992,176.24,176.22,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660337646,12.78997992,176.23,176.22,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660337947,12.78997992,176.23,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660338148,3.45991003,176.23,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660339345,6.45991003,176.23,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660339545,12.78997992,176.23,176.22,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660339850,12.78997992,176.23,176.22,115.15226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660340243,12.78997992,176.23,176.22,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754660340441,6.45991003,176.23,176.22,104.28348137]
["bitfinex-derivatives","SOLF0:USTF0",1754660340642,3.0,176.22,176.18,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754660340848,9.79898377,176.21,176.19,115.11226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660341051,3.45991003,176.2,176.19,118.21226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660341248,6.45991003,176.2,176.19,118.21226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660341448,12.79898377,176.2,176.19,118.21226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660341751,9.79898377,176.2,176.19,118.21226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660342050,3.45991003,176.2,176.19,123.88546348]
["bitfinex-derivatives","SOLF0:USTF0",1754660342252,3.45991003,176.2,176.19,15.38546348]
["bitfinex-derivatives","SOLF0:USTF0",1754660342551,9.79898377,176.2,176.19,123.86546348]
["bitfinex-derivatives","SOLF0:USTF0",1754660343152,9.36172783,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660343450,9.36172783,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660343652,9.36172783,176.25,176.24,0.97189611]
["bitfinex-derivatives","SOLF0:USTF0",1754660343850,12.36172783,176.25,176.23,115.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660344248,3.0,176.24,176.23,115.03226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660344448,12.72412486,176.28,176.2,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660344744,12.53338959,176.22,176.21,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660345248,9.53338959,176.23,176.21,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660345449,9.53338959,176.24,176.23,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660345645,9.53338959,176.24,176.23,9.71226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660345845,9.53406736,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660346053,3.3,176.3,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660346250,3.3,176.3,176.25,115.13226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660346251,3.3,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660346446,3.3,176.3,176.29,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660346652,3.3,176.3,176.29,105.72313092]
["bitfinex-derivatives","SOLF0:USTF0",1754660347553,3.3,176.3,176.29,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754660347753,3.3,176.3,176.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660349951,16.02412486,176.32,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660350152,3.3,176.31,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754660350352,8.9694,176.31,176.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660350655,3.3,176.3,176.24,104.38417976]
["bitfinex-derivatives","SOLF0:USTF0",1754660350852,3.3,176.3,176.24,110.05547976]
["bitfinex-derivatives","SOLF0:USTF0",1754660351456,3.3,176.3,176.24,108.63687434]
["bitfinex-derivatives","SOLF0:USTF0",1754660351855,3.3,176.3,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754660352960,3.3,176.3,176.24,108.63707434]
["bitfinex-derivatives","SOLF0:USTF0",1754660353659,3.3,176.3,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754660353856,8.9698,176.3,176.24,102.96557434]
["bitfinex-derivatives","SOLF0:USTF0",1754660354060,3.3,176.29,176.24,108.63697434]
["bitfinex-derivatives","SOLF0:USTF0",1754660354356,3.3,176.28,176.24,100.83748471]
["bitfinex-derivatives","SOLF0:USTF0",1754660354758,3.3,176.28,176.24,98.0000345]
["bitfinex-derivatives","SOLF0:USTF0",1754660355056,3.3,176.28,176.07,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660355057,10.15951855,176.27,176.23,114.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754660355363,6.84725507,176.26,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754660356160,3.54725507,176.26,176.25,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754660356659,1.07525507,176.26,176.25,15.51356348]
["bitfinex-derivatives","SOLF0:USTF0",1754660357457,3.3,176.31,176.29,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754660357651,3.3,176.31,176.3,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660358060,3.3,176.33,176.3,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660358252,3.3,176.33,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660358461,3.3,176.32,176.3,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660358766,3.3,176.32,176.31,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660359060,3.3,176.32,176.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660359260,3.3,176.31,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660359459,3.3,176.28,176.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660360650,19.33638834,176.31,176.23,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754660360861,3.3,176.3,176.23,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754660361051,3.3,176.3,176.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660361252,3.3,176.28,176.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660361666,3.3,176.27,176.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660362063,3.3,176.26,176.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660362952,3.3,176.26,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660363250,3.3,176.26,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754660363454,3.3,176.26,176.25,2.83371769]
["bitfinex-derivatives","SOLF0:USTF0",1754660363659,3.3,176.3,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660363956,12.72412486,176.31,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660364156,3.3,176.3,176.23,109.62199764]
["bitfinex-derivatives","SOLF0:USTF0",1754660364357,3.3,176.28,176.23,109.62199764]
["bitfinex-derivatives","SOLF0:USTF0",1754660364568,3.3,176.26,176.23,109.62199764]
["bitfinex-derivatives","SOLF0:USTF0",1754660364864,3.225e-05,176.25,176.24,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754660365263,3.3,176.27,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660365766,3.3,176.27,176.23,106.39199764]
["bitfinex-derivatives","SOLF0:USTF0",1754660365971,9.52198622,176.28,176.27,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754660366264,9.52198622,176.28,176.27,1.81153127]
["bitfinex-derivatives","SOLF0:USTF0",1754660366567,3.3,176.28,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754660367665,12.86055092,176.29,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754660368066,3.3385647,176.29,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754660368262,3.3,176.28,176.26,0.03704383]
["bitfinex-derivatives","SOLF0:USTF0",1754660368465,9.56055092,176.29,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754660368665,9.56055092,176.29,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754660368973,0.0385647,176.29,176.28,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754660369669,3.54280336,176.29,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754660369864,3.3,176.27,176.26,0.03704383]
["bitfinex-derivatives","SOLF0:USTF0",1754660370163,6.80423866,176.27,176.26,0.03704383]
["bitfinex-derivatives","SOLF0:USTF0",1754660370358,6.80423866,176.27,176.26,3.12704383]
["bitfinex-derivatives","SOLF0:USTF0",1754660370565,6.80423866,176.27,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754660371360,3.50423866,176.27,176.26,236.22273548]
["bitfinex-derivatives","SOLF0:USTF0",1754660371566,3.50423866,176.27,176.26,344.34273548]
["bitfinex-derivatives","SOLF0:USTF0",1754660371771,6.80423866,176.27,176.26,344.34273548]
["bitfinex-derivatives","SOLF0:USTF0",1754660373167,6.80423866,176.27,176.26,338.67173548]
["bitfinex-derivatives","SOLF0:USTF0",1754660373472,3.50423866,176.27,176.26,344.34273548]
["bitfinex-derivatives","SOLF0:USTF0",1754660373873,6.80423866,176.27,176.26,338.67173548]
["bitfinex-derivatives","SOLF0:USTF0",1754660374369,6.80423866,176.27,176.26,332.28842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660375568,6.80423866,176.27,176.26,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660375871,3.3,176.26,176.21,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660376073,4.76700539,176.22,176.21,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660376270,8.27124405,176.22,176.21,120.22486348]
["bitfinex-derivatives","SOLF0:USTF0",1754660376767,12.25661657,176.22,176.21,120.22486348]
["bitfinex-derivatives","SOLF0:USTF0",1754660376971,10.74961118,176.22,176.21,120.22486348]
["bitfinex-derivatives","SOLF0:USTF0",1754660377876,7.48961118,176.22,176.21,120.22486348]
["bitfinex-derivatives","SOLF0:USTF0",1754660378767,12.25848653,176.22,176.21,120.22486348]
["bitfinex-derivatives","SOLF0:USTF0",1754660379264,1.118e-05,176.22,176.21,120.22486348]
["bitfinex-derivatives","SOLF0:USTF0",1754660379470,6.35600718,176.25,176.21,114.55226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660379670,6.35600718,176.25,176.24,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660379870,6.35600718,176.25,176.22,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754660380069,3.26,176.23,176.22,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754660380266,6.35860521,176.24,176.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754660381074,6.35860521,176.24,176.23,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660381374,9.61860521,176.25,176.23,6.61226348]
["bitfinex-derivatives","SOLF0:USTF0",1754660381965,6.35860521,176.25,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754660382573,9.61860521,176.25,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754660383573,3.26,176.25,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754660384069,3.26,176.25,176.23,12.28406348]
["bitfinex-derivatives","SOLF0:USTF0",1754660384372,9.61961199,176.24,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754660384578,3.26,176.23,176.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754660384773,3.26,176.23,176.22,113.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754660384976,9.61971651,176.23,176.22,117.74874845]
["bitfinex-derivatives","SOLF0:USTF0",1754660385276,6.35971651,176.23,176.22,117.74874845]
["bitfinex-derivatives","SOLF0:USTF0",1754660385577,3.26,176.25,176.22,112.07654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660385578,9.61971651,176.25,176.22,112.07654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660385772,9.61971651,176.25,176.24,4.05654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660385982,9.61969593,176.25,176.24,9.72814845]
["bitfinex-derivatives","SOLF0:USTF0",1754660386176,6.35969593,176.25,176.24,9.72814845]
["bitfinex-derivatives","SOLF0:USTF0",1754660386377,9.61969593,176.25,176.24,9.72814845]
["bitfinex-derivatives","SOLF0:USTF0",1754660387381,6.35969593,176.25,176.24,9.72814845]
["bitfinex-derivatives","SOLF0:USTF0",1754660387574,6.35969593,176.27,176.24,228.22497066]
["bitfinex-derivatives","SOLF0:USTF0",1754660387774,6.35969593,176.27,176.26,4.05654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660387971,9.53371636,176.31,176.26,228.22497066]
["bitfinex-derivatives","SOLF0:USTF0",1754660388180,3.26,176.33,176.3,4.05654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660388378,3.26,176.33,176.32,4.05654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660388578,3.26,176.33,176.32,9.72554845]
["bitfinex-derivatives","SOLF0:USTF0",1754660389978,9.53371636,176.35,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754660390176,3.26,176.35,176.34,112.01654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660390374,3.26,176.38,176.34,112.01654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660390580,12.78953783,176.38,176.37,4.05654845]
["bitfinex-derivatives","SOLF0:USTF0",1754660390774,12.78953783,176.38,176.37,114.55917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660391178,3.26,176.38,176.37,114.55917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660391382,6.8044003,176.38,176.37,114.55917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660392472,3.26,176.37,176.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660392678,3.5444003,176.36,176.35,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660392877,6.8044003,176.36,176.35,114.45917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660393382,10.86376213,176.36,176.35,114.45917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660394179,10.86376213,176.36,176.35,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660394380,7.31821053,176.36,176.35,103.60629744]
["bitfinex-derivatives","SOLF0:USTF0",1754660394589,10.86310952,176.36,176.35,101.4793888]
["bitfinex-derivatives","SOLF0:USTF0",1754660395379,6.80489899,176.36,176.35,101.4793888]
["bitfinex-derivatives","SOLF0:USTF0",1754660396386,6.80489899,176.36,176.35,100.06142921]
["bitfinex-derivatives","SOLF0:USTF0",1754660397483,3.54489899,176.36,176.35,100.06142921]
["bitfinex-derivatives","SOLF0:USTF0",1754660397885,3.54489899,176.36,176.35,105.72952921]
["bitfinex-derivatives","SOLF0:USTF0",1754660398985,6.80489899,176.36,176.35,105.72952921]
["bitfinex-derivatives","SOLF0:USTF0",1754660399184,3.54489899,176.36,176.35,105.72952921]
["bitfinex-derivatives","SOLF0:USTF0",1754660400482,3.54489899,176.36,176.35,101.47636631]
["bitfinex-derivatives","SOLF0:USTF0",1754660400983,3.26,176.42,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754660401188,3.26,176.42,176.4,114.25917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660402090,3.26,176.48,176.4,114.25917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660402389,3.26,176.48,176.44,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660402591,3.26,176.48,176.45,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660402889,3.26,176.47,176.46,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660403678,3.26,176.55,176.46,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660403888,3.26,176.55,176.48,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660404090,3.26,176.55,176.49,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660404485,3.26,176.55,176.5,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660404988,3.26,176.55,176.5,12.26217736]
["bitfinex-derivatives","SOLF0:USTF0",1754660405186,3.26,176.61,176.49,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660405491,3.26,176.61,176.54,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660405691,3.26,176.61,176.56,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660405982,12.72412486,176.67,176.57,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660406187,3.16,176.65,176.58,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660406389,3.16,176.65,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754660406587,3.16,176.65,176.6,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660406781,3.16,176.65,176.58,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660406987,3.16,176.65,176.58,12.25987736]
["bitfinex-derivatives","SOLF0:USTF0",1754660407293,3.16,176.65,176.58,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660407691,3.16,176.65,176.61,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660407990,12.72412486,176.82,176.63,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660408194,3.16,176.74,176.7,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660408688,3.16,176.73,176.7,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660408892,3.16,176.79,176.7,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660409092,6.59917736,176.82,176.7,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660409284,9.75917736,176.81,176.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660409582,6.59917736,176.78,176.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660409786,3.16,176.77,176.7,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660410190,3.16,176.77,176.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660410388,3.16,176.77,176.72,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660410594,3.16,176.8,176.72,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660410894,3.16,176.8,176.74,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660411286,3.16,176.8,176.72,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660411793,3.16,176.79,176.72,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660411994,3.16,176.79,176.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660411995,9.75917736,176.79,176.69,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660412195,9.75917736,176.79,176.63,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1754660412196,3.16,176.76,176.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660412491,3.16,176.72,176.65,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660412688,3.16,176.7,176.63,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660412884,3.16,176.68,176.63,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660413085,3.16,176.68,176.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660413086,3.16,176.66,176.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660413391,3.16,176.64,176.58,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660413591,3.16,176.62,176.58,114.83917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660413785,3.16,176.62,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754660413984,3.16,176.65,176.58,114.83917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660414187,3.16,176.63,176.58,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660414491,3.16,176.59,176.47,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660414691,3.16,176.56,176.48,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660414893,3.16,176.54,176.43,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660415100,3.16,176.52,176.44,115.15917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660415394,3.16,176.51,176.44,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660415696,3.34694091,176.5,176.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660415998,3.16,176.46,176.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660416194,3.16,176.49,176.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660416393,3.16,176.49,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754660416590,3.16,176.49,176.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660416888,3.16,176.48,176.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660417295,6.50694091,176.53,176.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660417499,3.16,176.51,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754660417691,3.34694091,176.51,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660417891,3.16,176.54,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660418095,3.34694091,176.53,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660418296,3.16,176.5,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660418895,3.34694091,176.54,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660419091,6.50694091,176.53,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660419300,3.16,176.51,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754660419601,3.16,176.54,176.48,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660419798,3.16,176.52,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754660419998,3.16,176.51,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754660420300,3.16,176.51,176.48,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660420500,3.16,176.55,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660420701,3.16,176.53,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660420898,3.16,176.5,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660421200,3.16,176.48,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660421392,6.50694091,176.48,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660421592,6.59917736,176.56,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660421793,3.34694091,176.55,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660421997,9.94611827,176.54,176.47,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660422200,3.34694091,176.53,176.47,114.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754660422400,22.81217875,176.66,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660422401,6.59917736,176.5,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660422601,3.16,176.48,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660422800,3.16,176.46,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660423003,3.35060171,176.45,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660423193,3.35060171,176.44,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660423392,3.16,176.42,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660424001,3.16,176.42,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754660424205,3.16,176.44,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660424504,3.16,176.42,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660424805,3.16,176.43,176.39,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660424999,3.16,176.41,176.34,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660425205,6.59917736,176.43,176.32,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660425206,3.16,176.39,176.35,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660425403,3.16,176.37,176.35,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660426200,3.35060171,176.39,176.32,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660426395,3.35060171,176.38,176.32,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660426598,3.35060171,176.37,176.32,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660426806,3.16,176.35,176.32,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660427000,3.16,176.34,176.32,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660427208,3.16,176.34,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754660427398,3.35060171,176.37,176.32,496.03917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660427598,6.59917736,176.43,176.32,496.03917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660427599,3.16,176.39,176.34,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660427798,6.51060171,176.41,176.36,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660428004,3.35060171,176.44,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660428204,3.16,176.42,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660428403,3.35060171,176.41,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660428598,6.51060171,176.41,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754660428798,3.16,176.41,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754660428996,6.51060171,176.4,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660429203,6.59917736,176.47,176.38,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660429406,6.59917736,176.45,176.37,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660429602,3.35060171,176.44,176.37,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660429805,3.35060171,176.43,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754660430003,3.16,176.4,176.37,115.29917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660430207,3.35060171,176.41,176.39,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660430509,3.16,176.46,176.39,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660430707,3.16,176.46,176.44,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660430907,3.16,176.46,176.44,115.27917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660431110,3.16,176.55,176.44,115.27917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660431408,3.16,176.55,176.47,6.59917736]
["bitfinex-derivatives","SOLF0:USTF0",1754660431608,3.16,176.55,176.48,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660431798,3.16,176.55,176.48,114.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754660432205,6.59917736,176.54,176.48,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660432412,3.16,176.51,176.43,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660433003,3.16,176.51,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754660433707,3.16,176.51,176.43,118.70304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660433904,3.16,176.57,176.46,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660434304,3.16,176.57,176.43,118.70304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660434505,10.02304749,176.55,176.43,118.70304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660434711,3.16,176.52,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754660434910,3.16,176.52,176.43,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660435505,3.16,176.52,176.45,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660436301,3.16,176.52,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754660436509,3.16,176.52,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660437308,3.19,176.57,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660437712,3.19,176.57,176.48,118.84304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660438504,3.19,176.57,176.51,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754660439310,3.19,176.57,176.48,118.84304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660439712,3.19,176.57,176.48,114.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754660440009,3.19,176.56,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660440210,3.19,176.55,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660440415,3.19,176.55,176.48,118.84304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660440812,3.19,176.55,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660441214,3.19,176.55,176.48,118.84304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660441615,3.19,176.55,176.51,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660442213,5.6603,176.6,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754660442410,3.19,176.59,176.48,118.84304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660442621,3.19,176.57,176.48,118.84304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660442817,10.02304749,176.6,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660442818,3.19,176.55,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660443118,3.19,176.52,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660443313,3.19,176.52,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660443515,6.42822527,176.52,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660443714,3.19,176.52,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660443908,10.02304749,176.61,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660443909,3.19,176.54,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660444113,3.19,176.52,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660444318,3.19,176.51,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660444520,3.19,176.58,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754660444721,3.19,176.56,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660444915,3.19,176.54,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660445110,3.23822527,176.53,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660445319,3.23822527,176.52,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660445522,3.23822527,176.51,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660445723,3.23822527,176.5,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754660446018,3.23822527,176.5,176.48,332.98842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660446216,3.23822527,176.49,176.48,114.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754660446616,3.23822527,176.5,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660446815,3.24195291,176.53,176.48,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660447020,3.24195291,176.53,176.5,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660447021,3.24195291,176.52,176.5,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660447221,3.24195291,176.51,176.5,15.68634749]
["bitfinex-derivatives","SOLF0:USTF0",1754660447524,5.291e-05,176.55,176.5,234.1914697]
["bitfinex-derivatives","SOLF0:USTF0",1754660447719,3.19,176.57,176.53,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660447918,3.19,176.59,176.54,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660448118,3.19,176.64,176.54,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660448419,3.19,176.64,176.5,234.1914697]
["bitfinex-derivatives","SOLF0:USTF0",1754660448715,3.19,176.63,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660448912,5.6599,176.61,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754660449117,3.19,176.6,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660449320,3.19,176.6,176.53,10.02304749]
["bitfinex-derivatives","SOLF0:USTF0",1754660449524,3.19,176.6,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754660449721,3.19,176.6,176.57,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660450321,3.19,176.6,176.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660450519,3.19,176.6,176.5,234.1914697]
["bitfinex-derivatives","SOLF0:USTF0",1754660450715,3.19,176.58,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754660450920,3.19,176.58,176.51,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660451320,3.19,176.58,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754660451825,3.19,176.58,176.51,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660452025,3.19,176.58,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754660452228,3.19,176.58,176.51,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660453531,3.19,176.58,176.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660454320,5.6614,176.56,176.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660454522,3.19,176.55,176.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660454729,3.19,176.55,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754660454928,3.19,176.55,176.52,4.24579326]
["bitfinex-derivatives","SOLF0:USTF0",1754660455125,3.19,176.57,176.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660455320,6.21300139,176.6,176.51,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660455526,3.19,176.55,176.51,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660455724,3.19,176.55,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754660455922,3.19,176.6,176.53,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660456128,3.19,176.6,176.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660456329,6.21300139,176.58,176.51,114.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754660456627,3.19,176.57,176.51,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660456822,3.19,176.57,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754660457129,3.19,176.57,176.56,3.5368416]
["bitfinex-derivatives","SOLF0:USTF0",1754660457837,3.19,176.58,176.54,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660458438,3.19,176.61,176.56,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660458639,9.40300139,176.63,176.59,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660458828,9.40300139,176.63,176.61,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660459030,3.19,176.61,176.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660459334,6.47125068,176.61,176.6,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660460127,3.19,176.6,176.56,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660460329,3.28125068,176.59,176.56,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660460634,3.28125068,176.58,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754660460830,3.28125068,176.58,176.44,628.6345633]
["bitfinex-derivatives","SOLF0:USTF0",1754660460831,3.28125068,176.58,176.44,605.04842221]
["bitfinex-derivatives","SOLF0:USTF0",1754660461029,3.19,176.56,176.45,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660461338,3.19,176.54,176.52,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660461539,3.19,176.56,176.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660461836,3.28093117,176.55,176.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660462037,3.28093117,176.54,176.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660462432,3.28093117,176.54,176.53,114.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754660462634,3.28093117,176.54,176.53,120.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754660462635,3.117e-05,176.54,176.53,120.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754660462837,3.19,176.59,176.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660463034,3.19,176.59,176.56,12.25244109]
["bitfinex-derivatives","SOLF0:USTF0",1754660463332,3.19,176.58,176.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660463532,6.21300139,176.59,176.52,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660463533,3.19,176.59,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754660463732,9.40300139,176.61,176.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660463928,3.19,176.59,176.55,114.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754660464133,3.19,176.59,176.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660464334,3.19,176.58,176.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660464535,3.19,176.59,176.55,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660464938,3.19,176.61,176.58,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660465139,3.19,176.61,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660465346,3.19,176.62,176.6,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754660465535,6.21300139,176.64,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754660465536,3.19,176.64,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754660465938,6.21300139,176.66,176.6,115.67134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660465939,3.15,176.66,176.62,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660466134,6.21300139,176.67,176.62,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660466135,3.15,176.67,176.62,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660466340,3.15,176.65,176.62,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660466541,3.15,176.67,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754660466737,3.15,176.66,176.65,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660467036,3.15,176.68,176.65,114.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754660467241,6.21300139,176.69,176.65,114.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754660467544,3.15,176.66,176.65,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660468237,3.15,176.69,176.65,115.71134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660468438,6.21300139,176.7,176.65,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660468640,3.15,176.69,176.65,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660468835,3.15,176.69,176.65,114.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754660469138,6.21300139,176.7,176.65,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660469444,6.21300139,176.71,176.66,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660469741,3.15,176.72,176.68,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660469941,6.21300139,176.73,176.69,114.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754660470244,3.15,176.7,176.69,113.20155427]
["bitfinex-derivatives","SOLF0:USTF0",1754660470443,9.36300139,176.7,176.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660470740,9.36300139,176.7,176.61,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660470741,3.15,176.68,176.61,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660470939,3.15,176.68,176.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660470940,3.15,176.66,176.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660471140,6.21300139,176.66,176.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660471346,9.36300139,176.65,176.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660471537,6.21300139,176.66,176.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660471846,3.15,176.63,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754660472441,3.15,176.65,176.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660472846,3.15,176.65,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660473144,9.36300139,176.67,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660473340,3.15,176.66,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660473540,3.15,176.65,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660474342,6.21300139,176.68,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754660474537,3.15,176.68,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754660474739,3.15,176.67,176.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660474936,3.15,176.65,176.64,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660475142,6.47433402,176.65,176.64,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660475444,6.47433402,176.65,176.64,114.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660476045,3.32433402,176.65,176.64,114.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660476243,6.47433402,176.65,176.64,114.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660476548,3.32433402,176.65,176.64,114.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660476743,6.47433402,176.65,176.64,114.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754660476944,3.15,176.64,176.63,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754660477254,3.32433402,176.64,176.62,115.63134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660477441,3.402e-05,176.63,176.62,12.25074109]
["bitfinex-derivatives","SOLF0:USTF0",1754660477642,6.21300139,176.68,176.62,121.41134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660477851,6.21300139,176.69,176.66,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660478046,1.39e-06,176.69,176.68,12.24884109]
["bitfinex-derivatives","SOLF0:USTF0",1754660478352,3.15,176.71,176.68,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660478852,9.34452153,176.73,176.7,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660479048,9.34452153,176.73,176.71,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660479258,3.15,176.72,176.71,114.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754660480454,12.49452153,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754660480660,3.15,176.73,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754660481153,3.15,176.73,176.71,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660481356,12.49452153,176.73,176.71,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660481554,9.34452153,176.76,176.72,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660481753,9.34452153,176.8,176.74,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660482053,19.31546595,176.84,176.66,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660482054,3.15,176.76,176.75,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660482651,3.15,176.76,176.75,114.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754660482852,3.15,176.76,176.75,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660483156,3.15,176.76,176.75,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660483951,3.15,176.76,176.71,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660484147,3.15,176.76,176.7,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660484353,3.15,176.76,176.7,114.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754660484551,3.15,176.76,176.7,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660485355,9.34452153,176.79,176.7,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660485557,9.34452153,176.8,176.7,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660485859,3.15,176.8,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754660486051,12.49452153,176.8,176.75,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660486252,3.15,176.79,176.72,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660486458,3.15,176.78,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754660486653,3.15,176.77,176.72,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660486848,3.15,176.77,176.65,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660486849,3.15,176.75,176.65,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660487048,3.15,176.75,176.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660487259,3.15,176.73,176.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660488260,3.15,176.69,176.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660488458,6.59134109,176.68,176.6,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754660488758,9.74134109,176.64,176.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660489061,3.15,176.63,176.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660489555,3.24994837,176.62,176.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660489761,9.84128946,176.61,176.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660490061,3.15,176.59,176.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660490259,3.15,176.58,176.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660490456,3.25050074,176.58,176.53,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660490655,7.4e-07,176.57,176.55,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660490854,9.34452153,176.66,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754660491056,3.15,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754660491460,3.15,176.63,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754660491758,3.15,176.65,176.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660492152,3.15,176.65,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754660492356,3.15,176.65,176.59,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660492658,9.34452153,176.68,176.61,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660492857,3.15,176.67,176.61,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660493166,3.15,176.7,176.65,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660493461,3.15,176.7,176.65,115.63134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660493856,3.15,176.7,176.67,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660494156,3.15,176.72,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754660494363,3.15,176.71,176.67,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660494752,3.15,176.74,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754660494958,12.49452153,176.73,176.63,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660495158,3.15,176.72,176.64,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660495354,3.15,176.72,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754660495558,3.15,176.72,176.64,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660495761,3.15,176.72,176.65,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660496127,9.34452153,176.73,176.64,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660496128,3.06,176.73,176.67,6.59134109]
["bitfinex-derivatives","SOLF0:USTF0",1754660496653,3.06,176.73,176.67,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660497266,9.34452153,176.8,176.64,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660497564,3.06,176.79,176.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660497768,3.06,176.79,176.73,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660499261,3.06,176.82,176.73,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660499661,3.06,176.83,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754660500065,3.06,176.83,176.76,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660500366,9.34452153,176.88,176.8,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660500667,3.06,176.85,176.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660500865,3.06,176.85,176.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660501559,3.06,176.85,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660502760,3.24839123,176.84,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660502964,3.24839123,176.83,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660503164,9.34452153,176.87,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660503165,3.06,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660503360,6.30839123,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660503965,3.24839123,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660504567,6.30839123,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660504768,3.24839123,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660505066,6.30839123,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660505559,3.24839123,176.8,176.79,108.18554705]
["bitfinex-derivatives","SOLF0:USTF0",1754660506265,3.24839123,176.8,176.79,123.83117712]
["bitfinex-derivatives","SOLF0:USTF0",1754660507167,3.24839123,176.8,176.79,118.17717712]
["bitfinex-derivatives","SOLF0:USTF0",1754660507759,3.24839123,176.8,176.79,129.49117712]
["bitfinex-derivatives","SOLF0:USTF0",1754660508167,3.24839123,176.8,176.79,123.83117712]
["bitfinex-derivatives","SOLF0:USTF0",1754660509269,3.06,176.79,176.76,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660509465,3.24839123,176.78,176.77,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660509670,3.24839123,176.78,176.77,115.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754660509870,6.30839123,176.78,176.77,115.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754660510071,3.24839123,176.78,176.77,115.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754660510570,3.06,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754660510766,3.06,176.84,176.76,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660510767,3.06,176.88,176.83,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660510962,3.06,176.88,176.81,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660510963,3.06,176.88,176.84,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660511369,3.06,176.9,176.84,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660511970,3.06,176.89,176.84,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660512171,6.28433916,176.9,176.76,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660512172,9.34433916,176.88,176.76,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660512373,5.6521,176.86,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754660512574,3.06,176.85,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754660513080,3.06,176.86,176.77,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660513979,3.06,176.84,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754660514383,3.06,176.84,176.77,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660515177,3.06,176.83,176.79,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660515386,3.06,176.86,176.79,9.99163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660515577,3.06,176.86,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754660515777,3.06,176.91,176.82,119.51163007]
["bitfinex-derivatives","SOLF0:USTF0",1754660515977,3.06,176.91,176.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660516177,3.06,176.89,176.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660516890,3.06,176.89,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754660517488,3.06,176.89,176.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660517678,3.06,176.88,176.79,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660517879,3.06,176.88,176.81,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660518183,3.06,176.88,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660518379,3.06,176.91,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660518584,3.06,176.91,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754660518979,8.7103,176.91,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754660519179,3.06,176.9,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754660519376,3.06,176.9,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660519575,3.06,176.9,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754660519782,3.06,176.9,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660520290,3.06,176.9,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754660520484,3.06,176.9,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660520680,3.06,176.9,176.81,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660520880,8.7107,176.9,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754660521086,3.06,176.89,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754660521481,3.06,176.89,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754660521689,3.06,176.89,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660521984,3.06,176.89,176.81,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660521985,3.06,176.87,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754660522184,3.06,176.87,176.81,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660522490,3.06,176.87,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660522793,3.06,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660522988,6.20249982,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660523395,3.06,176.83,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754660523597,3.14249982,176.83,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754660523894,3.14249982,176.86,176.81,116.02504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660524088,3.14249982,176.85,176.84,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660524285,3.14249982,176.86,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754660524484,3.14249982,176.89,176.85,12.21714442]
["bitfinex-derivatives","SOLF0:USTF0",1754660524687,6.20249982,176.88,176.85,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660524883,3.14249982,176.87,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660525088,3.06,176.86,176.84,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660525489,3.06,176.88,176.84,12.21724442]
["bitfinex-derivatives","SOLF0:USTF0",1754660525690,3.06,176.93,176.86,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660525892,5.6497,176.93,176.86,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660526093,3.27,176.91,176.84,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660526294,3.27,176.89,176.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660526496,3.27,176.87,176.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660526696,3.27,176.85,176.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660526996,6.41269601,176.85,176.84,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660528896,6.41269601,176.85,176.84,114.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754660529494,3.27,176.85,176.84,114.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754660529691,3.14269601,176.85,176.79,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660529891,6.41269601,176.84,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660530090,3.27,176.87,176.81,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660530292,3.14269601,176.86,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660530592,6.41269601,176.85,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660530798,3.27,176.84,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660531001,3.14269601,176.89,176.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660531200,3.27,176.83,176.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660532099,6.41269601,176.83,176.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660532688,6.41269601,176.83,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660532689,3.27,176.82,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660532892,3.27,176.79,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660534502,6.41269601,176.79,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660534699,3.27,176.79,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660535300,6.41269601,176.81,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660535499,3.14269601,176.8,176.79,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660535701,3.27,176.79,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660535901,3.14269601,176.79,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660536102,3.14269601,176.79,176.78,115.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660536494,6.41269601,176.79,176.78,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660536796,3.27,176.78,176.56,4.69171261]
["bitfinex-derivatives","SOLF0:USTF0",1754660536994,3.27,176.76,176.69,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660537206,3.14269601,176.75,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660537409,3.27,176.72,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660537600,6.41269601,176.71,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660537906,3.14269601,176.71,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660539198,3.27,176.77,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660539404,12.87038723,176.77,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660539599,3.27,176.74,176.7,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660539905,15.90956595,176.77,176.73,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660539906,3.27,176.76,176.73,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660540101,6.30534281,176.78,176.74,115.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754660540304,6.30534281,176.77,176.74,115.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754660540601,9.57534281,176.77,176.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660540808,9.57534281,176.77,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660541105,9.34452153,176.8,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660541106,3.27,176.78,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660541301,3.27,176.77,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660541908,6.30534281,176.77,176.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660542111,3.27,176.76,176.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660542408,6.30534281,176.77,176.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660542614,3.27,176.75,176.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660543705,3.27,176.75,176.7,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660543911,3.27,176.72,176.7,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660544109,4.14675502,176.71,176.7,100.95029846]
["bitfinex-derivatives","SOLF0:USTF0",1754660544406,4.14675502,176.71,176.7,113.17224288]
["bitfinex-derivatives","SOLF0:USTF0",1754660545910,6.32709326,176.77,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754660546108,3.27,176.76,176.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660546311,9.59709326,176.78,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660546506,9.59709326,176.78,176.75,12.22034442]
["bitfinex-derivatives","SOLF0:USTF0",1754660546713,3.27,176.76,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660547013,6.32709326,176.78,176.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660547014,3.27,176.77,176.74,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660547214,9.59709326,176.76,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660547418,3.27,176.75,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660547810,3.27,176.77,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660548114,3.27,176.74,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660548709,6.32709326,176.76,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660549012,6.56504442,176.8,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660549013,9.59709326,176.74,176.73,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660549214,6.32709326,176.74,176.69,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660549413,3.27,176.73,176.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660549614,3.27,176.71,176.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660550314,3.27,176.72,176.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660550517,3.27,176.74,176.7,121.54184442]
["bitfinex-derivatives","SOLF0:USTF0",1754660550709,6.32709326,176.75,176.7,115.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660550913,3.27,176.71,176.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660551120,6.57111887,176.71,176.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660551520,3.30111887,176.71,176.7,114.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754660552319,3.30111887,176.71,176.7,115.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660552819,3.30111887,176.71,176.7,121.54194442]
["bitfinex-derivatives","SOLF0:USTF0",1754660554220,3.27,176.76,176.7,115.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660554413,3.27,176.76,176.73,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660554616,3.27,176.76,176.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660554910,3.27,176.75,176.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660555415,6.32709326,176.77,176.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660555615,3.27,176.76,176.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660556218,3.27,176.76,176.74,114.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754660556420,3.19,176.75,176.74,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660557116,3.19,176.75,176.74,107.72520958]
["bitfinex-derivatives","SOLF0:USTF0",1754660557616,9.51709326,176.75,176.74,103.48076686]
["bitfinex-derivatives","SOLF0:USTF0",1754660557818,3.19,176.74,176.71,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660558020,3.19,176.72,176.71,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660559622,6.31305159,176.75,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754660559822,3.19,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660560314,3.19,176.75,176.72,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1754660560512,3.19,176.75,176.73,9.71504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660560914,3.19,176.75,176.73,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754660561122,3.19,176.74,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660561318,6.31305159,176.77,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660561522,6.31305159,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660561721,9.50305159,176.77,176.75,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754660561922,3.19,176.77,176.75,117.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754660562124,6.31305159,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660562419,6.31305159,176.78,176.75,114.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754660562620,6.31305159,176.78,176.75,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660562621,3.19,176.77,176.75,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660562826,3.19,176.76,176.75,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660564217,6.31305159,176.77,176.75,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660564419,9.50305159,176.77,176.75,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660564622,3.19,176.76,176.75,104.7360576]
["bitfinex-derivatives","SOLF0:USTF0",1754660565930,9.50579152,176.76,176.75,104.7360576]
["bitfinex-derivatives","SOLF0:USTF0",1754660566131,6.59618857,176.76,176.75,104.7360576]
["bitfinex-derivatives","SOLF0:USTF0",1754660567826,3.19,176.75,176.72,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660568025,3.19,176.73,176.72,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660568230,6.59618857,176.73,176.72,114.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754660568430,3.40618857,176.73,176.72,114.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754660568630,3.40618857,176.73,176.72,117.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754660568828,6.59618857,176.73,176.72,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660569228,3.40618857,176.73,176.72,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660569537,3.40618857,176.73,176.72,117.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754660570128,6.31741027,176.76,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754660570330,3.35527248,176.75,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660570632,3.35527248,176.75,176.74,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754660571226,6.31741027,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754660571422,9.67380985,176.78,176.77,117.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754660571630,9.67380985,176.78,176.77,123.94964442]
["bitfinex-derivatives","SOLF0:USTF0",1754660571832,3.35639958,176.78,176.77,123.94964442]
["bitfinex-derivatives","SOLF0:USTF0",1754660572732,6.54639958,176.78,176.77,120.79964442]
["bitfinex-derivatives","SOLF0:USTF0",1754660573035,6.31741027,176.8,176.77,115.14504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660573232,6.31741027,176.81,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660573430,6.31741027,176.81,176.8,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660573630,9.50741027,176.81,176.8,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660573930,9.51646676,176.81,176.8,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660574338,3.19,176.81,176.8,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660574534,9.51845113,176.81,176.8,110.84234699]
["bitfinex-derivatives","SOLF0:USTF0",1754660574829,9.5182767,176.81,176.8,110.84234699]
["bitfinex-derivatives","SOLF0:USTF0",1754660575026,6.3282767,176.81,176.8,110.84234699]
["bitfinex-derivatives","SOLF0:USTF0",1754660575232,6.3282767,176.81,176.8,116.49604699]
["bitfinex-derivatives","SOLF0:USTF0",1754660575433,6.3282767,176.81,176.8,118.37604699]
["bitfinex-derivatives","SOLF0:USTF0",1754660576034,9.34452153,176.83,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754660576227,9.34452153,176.85,176.82,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660576432,6.32681697,176.84,176.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660576633,3.19,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660577131,3.19,176.85,176.83,114.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754660577332,3.19,176.83,176.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660577530,9.34452153,176.85,176.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660577531,6.32710637,176.8,176.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660577833,6.32710637,176.8,176.79,112.13660595]
["bitfinex-derivatives","SOLF0:USTF0",1754660578027,6.32710637,176.8,176.79,114.01660595]
["bitfinex-derivatives","SOLF0:USTF0",1754660578431,9.5167878,176.82,176.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660578634,3.19,176.82,176.81,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660579131,3.19,176.81,176.79,112.13660595]
["bitfinex-derivatives","SOLF0:USTF0",1754660579332,7.31854095,176.8,176.79,107.89396757]
["bitfinex-derivatives","SOLF0:USTF0",1754660579937,4.12854095,176.8,176.79,109.77396757]
["bitfinex-derivatives","SOLF0:USTF0",1754660580134,4.12854095,176.8,176.79,113.54796757]
["bitfinex-derivatives","SOLF0:USTF0",1754660580336,7.31854095,176.8,176.79,113.54796757]
["bitfinex-derivatives","SOLF0:USTF0",1754660580536,7.31854095,176.8,176.79,115.42796757]
["bitfinex-derivatives","SOLF0:USTF0",1754660580537,4.12854095,176.8,176.79,115.42796757]
["bitfinex-derivatives","SOLF0:USTF0",1754660581939,8.87232532,176.8,176.79,115.42796757]
["bitfinex-derivatives","SOLF0:USTF0",1754660582637,9.34452153,176.85,176.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660582833,9.34452153,176.85,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660582834,9.34452153,176.82,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660583139,9.34452153,176.82,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754660583342,3.19,176.8,176.76,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660583540,3.19,176.8,176.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660583836,12.53452153,176.78,176.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660584043,3.19,176.77,176.76,106.11805531]
["bitfinex-derivatives","SOLF0:USTF0",1754660584242,9.34452153,176.78,176.76,114.56309973]
["bitfinex-derivatives","SOLF0:USTF0",1754660584440,9.34452153,176.8,176.76,112.68309973]
["bitfinex-derivatives","SOLF0:USTF0",1754660584648,12.72412486,176.84,176.79,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660584649,9.34452153,176.81,176.79,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660584943,3.19,176.81,176.8,114.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660585142,3.19,176.81,176.8,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660585143,6.54003445,176.81,176.8,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660585842,15.88455598,176.81,176.8,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660586037,3.22,176.8,176.72,8.45504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660586237,3.22,176.78,176.73,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660586437,3.22,176.78,176.66,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660586438,3.22,176.76,176.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660586647,12.70766306,176.74,176.66,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660586940,3.22,176.72,176.67,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660587143,3.35003445,176.71,176.7,8.45504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660587445,3.22,176.75,176.7,117.77504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660587940,3.22,176.75,176.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660588347,9.48766306,176.76,176.71,8.45504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660588737,9.48766306,176.78,176.72,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754660588944,3.22,176.76,176.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660589340,3.22,176.76,176.71,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660589341,3.22,176.76,176.71,8.45504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660589537,3.22,176.75,176.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660589742,3.22,176.75,176.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660589947,9.48766306,176.78,176.74,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754660590142,3.22,176.77,176.76,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660590338,3.22,176.79,176.76,8.45504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660591243,3.22,176.79,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754660591441,3.22,176.79,176.78,115.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754660591841,3.22,176.79,176.78,121.97934442]
["bitfinex-derivatives","SOLF0:USTF0",1754660592444,3.22,176.79,176.78,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660593552,3.22,176.79,176.78,115.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754660593754,3.22,176.79,176.78,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660594549,3.22,176.79,176.78,104.10259548]
["bitfinex-derivatives","SOLF0:USTF0",1754660595849,3.22,176.79,176.78,109.75689548]
["bitfinex-derivatives","SOLF0:USTF0",1754660597053,3.22,176.8,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754660597254,3.22,176.81,176.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660597445,3.22,176.8,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1754660597951,9.48766306,176.82,176.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660597952,3.22,176.82,176.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660598256,3.22,176.82,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660598453,3.22,176.82,176.81,115.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754660599453,3.22981956,176.82,176.81,115.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754660599662,3.22981956,176.82,176.81,117.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754660600259,3.22981956,176.82,176.81,116.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754660600454,3.22981956,176.82,176.81,123.46834442]
["bitfinex-derivatives","SOLF0:USTF0",1754660601147,9.48766306,176.89,176.82,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660601345,9.48766306,176.91,176.88,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660601556,3.22,176.91,176.9,12.21554442]
["bitfinex-derivatives","SOLF0:USTF0",1754660602161,3.22,176.91,176.9,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660602863,3.22,176.91,176.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660603952,3.22,176.92,176.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660604156,3.22,176.93,176.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660604357,3.22,176.93,176.9,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660604648,3.22,176.93,176.9,2.32481898]
["bitfinex-derivatives","SOLF0:USTF0",1754660604855,3.22,176.93,176.9,4.21481898]
["bitfinex-derivatives","SOLF0:USTF0",1754660605051,3.22,176.94,176.9,2.32481898]
["bitfinex-derivatives","SOLF0:USTF0",1754660605253,9.48766306,176.94,176.9,2.32481898]
["bitfinex-derivatives","SOLF0:USTF0",1754660605452,3.22,176.91,176.9,2.32481898]
["bitfinex-derivatives","SOLF0:USTF0",1754660605848,3.22,176.91,176.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660606252,3.22,176.9,176.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660606650,3.22,176.9,176.87,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660606860,9.48766306,176.88,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660607155,3.22,176.87,176.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660607355,9.48766306,176.86,176.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660607555,3.22,176.85,176.81,115.96504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660607862,3.22,176.87,176.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1754660608057,9.48766306,176.9,176.85,115.94504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660608359,6.30810748,176.87,176.86,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660608561,9.48766306,176.9,176.86,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660608761,3.22,176.94,176.89,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660608951,3.22,176.93,176.9,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660609149,3.22,176.91,176.9,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660609354,3.22,176.91,176.9,116.06504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660609865,3.22,176.93,176.9,117.95504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660610062,3.22,176.93,176.92,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660610560,3.22,176.93,176.92,5.15174265]
["bitfinex-derivatives","SOLF0:USTF0",1754660611457,3.22,176.93,176.91,14.10504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660611656,3.22,176.93,176.91,8.45504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660611856,3.22,176.92,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660612257,9.48766306,176.97,176.91,12.21514442]
["bitfinex-derivatives","SOLF0:USTF0",1754660612453,9.48766306,176.98,176.91,14.10514442]
["bitfinex-derivatives","SOLF0:USTF0",1754660612659,9.48766306,176.97,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660612862,3.22,176.94,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660613162,3.22,176.92,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660613358,6.57852456,176.92,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660614566,3.35852456,176.92,176.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660615261,6.57852456,176.92,176.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660616158,6.57818383,176.92,176.91,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660616353,3.35818383,176.92,176.91,117.80504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660616766,3.35818383,176.92,176.91,123.45514442]
["bitfinex-derivatives","SOLF0:USTF0",1754660619766,3.14,177.01,176.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660620067,3.14,177.01,176.98,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660620259,3.14,177.0,176.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660621755,9.48766306,177.07,176.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660621964,3.14,177.06,176.99,115.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660622159,9.48766306,177.07,176.99,115.88504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660622362,3.14,177.06,177.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660622760,3.14,177.03,177.0,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660622962,9.48766306,177.07,177.01,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660623260,3.14,177.06,177.01,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660623465,3.14,177.07,177.01,115.90504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660623660,3.14,177.07,177.01,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660623859,5.6456,177.06,177.01,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660624063,3.14,177.07,177.01,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660625065,3.14,177.05,177.01,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660625568,3.14,177.05,176.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660625866,3.14,177.02,176.98,114.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754660626068,3.14,177.02,176.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660626267,3.14,177.01,176.9,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660626467,3.14,176.95,176.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660626663,3.14,176.95,176.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660626859,3.14,176.95,176.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754660627063,3.14,176.95,176.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660627263,5.6479,176.98,176.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660627567,3.14,176.97,176.92,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660628066,3.14,176.97,176.92,114.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754660628468,3.14,176.97,176.92,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660628662,3.14,176.97,176.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660628860,3.14,176.95,176.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660629063,3.14,176.94,176.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660629465,9.70504442,176.94,176.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660629670,3.14,176.93,176.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660629863,3.14,176.93,176.82,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660629864,3.14,176.88,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660630266,12.21524442,176.91,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660630466,6.56504442,176.91,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660630663,6.56504442,176.89,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660630861,3.14,176.88,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660631263,3.14,176.88,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660631669,3.26401398,176.87,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660631966,6.40401398,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754660632167,6.40401398,176.85,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660632364,3.26401398,176.84,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660632678,3.26401398,176.84,176.83,116.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754660634272,3.26401398,176.84,176.83,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660634475,6.40401398,176.84,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660635376,3.26401398,176.84,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660635770,3.26401398,176.84,176.83,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660636177,7.24107967,176.84,176.83,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660637368,7.24107967,176.84,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660637575,10.38107967,176.84,176.83,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660637772,10.38107967,176.84,176.83,104.93784937]
["bitfinex-derivatives","SOLF0:USTF0",1754660638171,7.24107967,176.84,176.83,106.81784937]
["bitfinex-derivatives","SOLF0:USTF0",1754660638567,7.24107967,176.84,176.83,104.93784937]
["bitfinex-derivatives","SOLF0:USTF0",1754660638773,3.26401398,176.84,176.8,386.42504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660638978,3.26401398,176.83,176.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660639377,3.26401398,176.83,176.81,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660639675,3.26401398,176.82,176.81,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660639869,6.40401398,176.82,176.81,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660640880,6.40401398,176.82,176.76,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660641069,3.14,176.8,176.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660641273,3.26401398,176.79,176.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660641471,3.26401398,176.79,176.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660641669,3.14,176.77,176.74,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660641975,3.14,176.74,176.7,394.10184442]
["bitfinex-derivatives","SOLF0:USTF0",1754660642169,3.26401398,176.73,176.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660642367,3.26401398,176.72,176.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660642572,3.26401398,176.72,176.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660642973,6.29885493,176.81,176.71,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660643176,3.14,176.83,176.78,8.44504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660643378,3.14,176.83,176.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660643576,3.14,176.82,176.81,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660644281,3.14,176.82,176.8,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660644877,3.14,176.81,176.8,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660646979,3.14,176.81,176.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660646980,5.66,176.81,176.74,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660647181,3.03,176.8,176.72,8.44504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660647379,3.03,176.8,176.74,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660647583,3.03,176.8,176.76,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660647782,3.03,176.8,176.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660648676,3.03,176.79,176.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660648876,6.29885493,176.83,176.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660649184,3.03,176.82,176.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660649581,3.03,176.81,176.78,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660649981,3.03,176.79,176.78,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660650378,3.03,176.83,176.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660650586,3.03,176.8,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660650781,3.03,176.8,176.74,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660651287,3.03,176.8,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754660651488,3.03,176.8,176.74,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660651990,3.03,176.8,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754660652285,3.03,176.8,176.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660653782,3.03,176.81,176.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660654183,8.6835,176.81,176.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660654384,3.03,176.82,176.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660654581,15.89389935,176.82,176.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660654783,15.89389935,176.82,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660654784,6.29885493,176.8,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660654984,3.15713545,176.79,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660655182,3.15713545,176.78,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660655378,3.03,176.76,176.72,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660655689,3.03,176.74,176.71,115.62504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660655883,6.18713545,176.74,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754660656085,3.03,176.72,176.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754660656290,3.03,176.72,176.71,115.62504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660656478,3.15713545,176.78,176.71,121.28144442]
["bitfinex-derivatives","SOLF0:USTF0",1754660656682,3.15713545,176.77,176.73,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660656883,3.15713545,176.76,176.75,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660657188,3.15465009,176.81,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660657389,6.29885493,176.86,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660657585,5.6524,176.84,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660657990,5.6524,176.84,176.79,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660658288,5.6524,176.84,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660658487,5.6522,176.85,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660658678,3.03,176.84,176.8,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660658877,3.03,176.84,176.79,115.54504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660659284,3.03,176.83,176.81,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660659484,6.29885493,176.86,176.81,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660659485,3.03,176.85,176.81,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660660085,3.03,176.85,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660660389,3.03,176.84,176.83,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660660582,3.03,176.84,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660660787,3.03,176.83,176.82,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660661391,3.03,176.83,176.82,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660661595,3.03,176.86,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660661790,3.03,176.85,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660661989,3.03,176.85,176.84,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660662195,3.03,176.87,176.84,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660662387,15.84755545,176.99,176.77,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660662388,3.03,176.89,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660662593,3.03,176.91,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660662889,3.03,176.91,176.9,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660663089,3.03,176.9,176.88,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660663284,3.03,176.9,176.88,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660663492,3.03,176.89,176.88,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660663787,3.03,176.88,176.86,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660664384,9.32885493,176.9,176.86,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660664591,9.32885493,176.9,176.85,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660664592,6.29885493,176.88,176.82,115.40504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660664791,3.03,176.86,176.81,118.63504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660664990,3.03,176.86,176.83,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660665296,6.29885493,176.89,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660665484,3.03,176.89,176.87,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660665688,3.03,176.89,176.87,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660665891,3.03,176.89,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660666098,3.03,176.9,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660666292,11.94905493,176.91,176.88,1.81617087]
["bitfinex-derivatives","SOLF0:USTF0",1754660666501,6.29885493,176.9,176.87,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660666700,3.03,176.89,176.87,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660667000,9.32885493,176.92,176.87,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660667293,3.03,176.92,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660667591,6.29885493,176.94,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660668095,6.29885493,176.95,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660668286,6.29885493,176.95,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660668486,9.32885493,176.95,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660668696,14.97785493,176.95,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660668998,3.17345512,176.94,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660669199,3.17345512,176.93,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660669497,6.20345512,176.92,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660669998,3.17345512,176.92,176.89,118.53504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660670192,3.17345512,176.91,176.89,115.30504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660670393,3.17777415,176.9,176.89,115.30504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660670690,6.29885493,176.95,176.89,115.30504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660670993,6.29885493,176.94,176.89,115.30504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660671198,6.29885493,176.95,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660671387,6.29885493,176.94,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660671590,9.32885493,176.95,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660671891,9.32885493,176.98,176.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660672192,9.32885493,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660672697,9.32885493,176.98,176.94,118.63504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660672891,8.6782,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660673094,3.03,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660674295,3.03,176.96,176.94,115.40504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660674501,3.03,176.96,176.94,118.63504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660675201,3.03,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660675502,6.29885493,176.99,176.96,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660675801,3.03,176.98,176.96,9.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660676800,3.21,176.99,176.96,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660677000,9.50885493,176.99,176.94,118.39504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660677302,8.8581,176.98,176.94,118.39504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660677595,3.21,176.96,176.94,118.39504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660678204,3.21,176.95,176.94,115.40504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660678498,9.48766306,177.01,176.94,115.40504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660678499,6.29885493,176.99,176.94,115.40504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660678697,3.21,176.98,176.94,118.39504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660678893,9.50885493,176.98,176.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660679098,6.29885493,176.96,176.88,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660679402,3.21,176.9,176.89,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660680091,5.6496,176.93,176.89,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660680295,3.21,176.91,176.89,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754660680498,9.50885493,176.94,176.89,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660680699,3.21,176.93,176.89,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660680891,5.6511,176.88,176.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660681203,3.21,176.87,176.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660682698,6.46845649,176.87,176.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660683701,3.25845649,176.87,176.86,117.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754660684807,3.25845649,176.87,176.86,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754660685304,3.21,176.93,176.86,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754660685504,6.46760294,176.92,176.89,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660685704,3.21,176.92,176.9,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660686206,3.21,176.93,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660686400,3.21,176.95,176.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660686598,3.21,176.95,176.93,115.32504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660686798,3.21,176.98,176.93,115.32504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660686999,3.21,176.98,176.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660687702,6.29885493,176.97,176.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660688002,3.21,176.93,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660688398,3.21,176.92,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660689305,9.50885493,176.95,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660689500,3.21,176.95,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660689706,3.21,176.94,176.9,114.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754660689906,3.21,176.96,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660690108,3.21,176.92,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660690404,3.21,176.91,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660690604,3.21,176.96,176.9,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1754660690807,3.21,176.96,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660691007,8.8587,176.96,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660691203,3.21,176.97,176.93,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660691409,3.21,176.97,176.9,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660691410,3.21,177.0,176.95,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660691711,3.21,177.01,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660692011,3.21,177.01,176.97,12.21324442]
["bitfinex-derivatives","SOLF0:USTF0",1754660692505,3.21,177.01,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660692711,3.21,177.0,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660692903,3.21,176.99,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660693105,3.21,177.0,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660693414,3.21,176.98,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660693712,9.77504442,177.02,176.96,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660693907,9.50885493,177.01,176.96,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660694100,9.50885493,177.01,176.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660694101,3.21,176.99,176.93,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660694913,16.07389935,176.98,176.93,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660695207,3.21,176.97,176.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660695412,3.21,176.96,176.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660695611,3.21,176.97,176.94,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660695909,3.21,176.97,176.94,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660696115,3.21,176.99,176.95,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1754660696317,3.21,176.97,176.95,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1754660696507,9.50885493,176.99,176.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660696708,6.29885493,177.0,176.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660697016,3.21,176.97,176.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660697412,6.43040659,176.96,176.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660700412,9.50885493,177.01,176.95,348.65185036]
["bitfinex-derivatives","SOLF0:USTF0",1754660700713,3.21,177.01,176.99,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660701811,3.21,177.0,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660702009,3.21,177.0,176.97,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660702316,3.21,177.0,176.99,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660702506,9.50885493,177.03,176.99,115.05504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660702708,3.21,177.03,177.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660702907,6.29885493,177.04,177.01,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660703120,9.50885493,177.06,177.03,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660703316,9.50885493,177.06,177.04,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660703616,9.50885493,177.08,177.05,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660703917,6.29885493,177.08,177.05,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660704215,3.21,177.07,177.05,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660704419,9.50885493,177.08,177.05,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660704720,6.29885493,177.1,177.05,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660705017,3.21,177.08,177.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660705212,3.21,177.06,177.03,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660705411,3.21,177.04,177.03,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660705609,3.21,177.04,176.99,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660705812,3.21,177.04,177.0,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660706010,6.29885493,177.05,177.0,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660706216,3.02,177.04,177.01,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660706411,3.02,177.05,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660706612,6.29885493,177.06,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660706917,6.29885493,177.05,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660707111,3.02,177.03,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660707316,6.29885493,177.06,177.01,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660707512,3.02,177.04,177.01,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660707916,3.02,177.03,177.01,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660708113,3.02,177.03,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660708314,6.29885493,177.06,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660708615,3.02,177.04,177.01,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754660708816,3.02,177.04,177.01,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1754660709614,6.29885493,177.07,177.02,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660709913,6.29885493,177.08,177.06,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660710113,3.02,177.11,177.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754660710322,9.31885493,177.13,177.09,6.79504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660710515,6.29885493,177.15,177.12,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660710712,6.29885493,177.18,177.14,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660710920,3.02,177.17,177.15,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660711314,6.29885493,177.2,177.15,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660711513,6.29885493,177.2,177.13,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660711514,6.29885493,177.17,177.13,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660711719,3.02,177.16,177.12,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660711920,3.02,177.16,177.12,114.97504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660712125,3.02,177.17,177.12,114.74504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660712325,3.02,177.18,177.12,114.74504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660712626,3.02,177.16,177.12,114.74504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660712832,3.02,177.14,177.12,114.74504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660713017,3.10252576,177.13,177.12,114.97504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660714626,3.10252576,177.13,177.12,114.74504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660714824,6.12252576,177.13,177.12,114.74504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660715025,3.10252576,177.13,177.12,114.97504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660715627,6.29885493,177.23,177.12,120.38504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660715831,3.02,177.22,177.17,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660716327,3.02,177.19,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660716541,3.02,177.19,177.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660716721,8.6603,177.22,177.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660716920,3.02,177.2,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660717125,12.72412486,177.31,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660717126,3.02,177.19,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660717331,3.02,177.19,177.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660717527,6.29885493,177.24,177.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660717528,3.02,177.24,177.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660717726,5.6405,177.22,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660717922,3.02,177.2,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660718129,3.02,177.24,177.17,114.72504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660718328,3.02,177.24,177.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754660718528,3.02,177.22,177.16,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754660718922,6.29885493,177.23,177.16,114.70504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660719130,3.02,177.26,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660719430,3.02,177.26,177.21,114.70504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660719629,6.29885493,177.29,177.21,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660719838,3.02,177.25,177.21,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660720031,3.02,177.26,177.21,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660720231,3.02,177.26,177.21,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660720833,3.02,177.26,177.19,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660721033,3.02,177.24,177.19,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660721343,3.02,177.23,177.19,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660721637,12.86389935,177.28,177.19,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660721638,6.56504442,177.26,177.19,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660721834,3.02,177.25,177.19,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660722141,8.6593,177.25,177.19,115.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660722339,3.02,177.25,177.19,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660722741,3.02,177.2,177.14,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660723040,3.02,177.2,177.15,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660723240,3.02,177.18,177.15,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660723442,3.02,177.21,177.15,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660723632,11.2769,177.28,177.1,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660723633,6.56504442,177.2,177.1,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660723934,3.02,177.11,177.1,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660724139,3.02,177.17,177.1,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660724331,5.6425,177.15,177.1,115.26504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660724530,3.02,177.14,177.1,115.26504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660725131,3.02,177.17,177.1,115.26504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660725335,3.02,177.17,177.12,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660725536,3.02,177.2,177.16,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660725740,3.02,177.2,177.18,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660725936,3.02,177.21,177.18,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660726140,11.2734,177.34,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660726141,6.56504442,177.29,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660726335,6.56504442,177.32,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660726541,3.02,177.31,177.19,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660726748,3.02,177.31,177.2,115.30504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660726941,6.56504442,177.3,177.2,115.30504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660727245,3.02,177.27,177.2,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660727743,6.56504442,177.31,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754660727944,3.02,177.25,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754660728144,3.02,177.25,177.22,12.20524442]
["bitfinex-derivatives","SOLF0:USTF0",1754660728345,3.02,177.25,177.2,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660728541,3.02,177.25,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660729038,5.6379,177.3,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660729243,3.02,177.36,177.26,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660729441,3.02,177.36,177.26,115.34504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660730035,9.58504442,177.36,177.26,115.34504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660730346,3.02,177.3,177.26,115.34504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660730545,3.02,177.35,177.26,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660730744,3.02,177.32,177.26,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660730946,3.02,177.32,177.26,114.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754660731347,3.02,177.34,177.26,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660731545,3.02,177.32,177.26,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660732246,6.56504442,177.32,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660732545,120.0089,177.41,177.18,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660732546,3.02,177.29,177.23,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660733348,3.02,177.29,177.25,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660733544,11.2689,177.41,177.25,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660733545,3.02,177.34,177.25,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660733742,6.56504442,177.33,177.23,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660734037,3.02,177.32,177.23,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660734238,3.02,177.28,177.24,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660734444,3.02,177.3,177.23,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660734757,3.02,177.32,177.26,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660735050,3.02,177.32,177.24,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660735643,3.02,177.29,177.18,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660735845,3.02,177.33,177.24,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660736041,3.02,177.33,177.25,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660736242,6.56504442,177.32,177.25,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660736443,3.22,177.3,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660736643,3.22,177.3,177.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660736845,5.6386,177.28,177.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660737044,3.22,177.31,177.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660737944,3.22,177.27,177.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660738251,3.22,177.3,177.23,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660738452,6.29885493,177.36,177.18,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660738453,3.22,177.28,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754660738648,3.22,177.28,177.18,385.98504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660738649,6.56504442,177.25,177.18,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660738851,3.22,177.24,177.18,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660739152,5.6401,177.23,177.18,385.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754660739451,3.22,177.24,177.18,385.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754660739653,5.6411,177.2,177.17,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660739851,6.56504442,177.24,177.17,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660740052,3.22,177.23,177.17,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660740244,8.8601,177.23,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754660740449,3.22,177.25,177.17,115.98504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660740747,3.22,177.24,177.19,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660741055,3.22,177.26,177.19,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660741358,3.22,177.26,177.21,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660741545,3.22,177.26,177.22,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754660741854,3.22,177.28,177.23,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660742455,3.22,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754660742659,3.22,177.28,177.23,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660742855,3.22,177.31,177.25,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660743656,6.56504442,177.36,177.27,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660743657,3.22,177.36,177.27,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660743857,3.22,177.36,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660744250,3.22,177.34,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660744954,5.637,177.33,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660745156,3.22,177.34,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660745351,5.6371,177.32,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660745550,3.22,177.34,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660745551,3.22,177.31,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660745947,6.56504442,177.34,177.28,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660746152,3.22,177.29,177.24,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660746553,3.22,177.27,177.24,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660746851,3.22,177.24,177.2,385.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660747158,3.22,177.29,177.21,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660747556,3.22,177.31,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660747756,3.14676945,177.3,177.22,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660748054,3.14676945,177.29,177.21,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660748249,3.22,177.26,177.21,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660748449,3.22,177.24,177.21,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660748649,3.14676945,177.23,177.21,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660748953,6.36676945,177.22,177.21,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660749757,6.36676945,177.22,177.16,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660749758,5.6409,177.2,177.16,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660749961,5.6409,177.2,177.14,149.7734415]
["bitfinex-derivatives","SOLF0:USTF0",1754660749962,6.36676945,177.19,177.17,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660750262,6.56504442,177.26,177.17,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660750263,3.14676945,177.18,177.17,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660750755,6.36676945,177.18,177.17,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660750961,6.36676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660751354,3.14676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660751760,6.36676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660752255,3.14676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660753057,3.14676945,177.18,177.17,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754660753253,3.14676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660754057,3.14676945,177.18,177.17,116.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660754257,3.14676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660755051,6.36676945,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660755258,3.16382973,177.18,177.17,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754660755460,6.38382973,177.18,177.15,241.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660755660,6.38382973,177.17,177.16,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660756358,3.16382973,177.17,177.16,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660757261,6.38382973,177.17,177.16,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660758958,6.38382973,177.17,177.1,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1754660759264,3.22,177.12,177.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660759562,6.38382973,177.12,177.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660760263,3.16382973,177.12,177.11,115.92504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660760656,3.16382973,177.12,177.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660761070,3.17448668,177.12,177.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660761258,6.39448668,177.12,177.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660761563,3.22,177.11,177.06,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660761769,3.22,177.08,177.07,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660761959,6.39448668,177.08,177.07,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660762369,3.22,177.07,177.05,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660762560,3.22,177.07,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754660762759,6.39460335,177.07,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754660762959,10.47532158,177.07,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754660763155,3.22,177.06,177.05,115.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754660763363,10.47532158,177.06,177.05,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660763668,3.22,177.05,177.02,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660763966,10.47532158,177.04,177.03,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660764367,15.11530712,177.04,177.03,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660764563,10.38638362,177.04,177.03,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660764862,16.68523855,177.04,177.03,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660765263,7.16638362,177.04,177.01,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660765468,3.22,177.01,176.93,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660765671,3.22,176.98,176.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660765970,3.18,176.95,176.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660766166,10.34703579,176.95,176.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660766669,7.16703579,176.95,176.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660767063,10.34703579,176.95,176.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754660767468,10.34703579,176.95,176.94,106.848]
["bitfinex-derivatives","SOLF0:USTF0",1754660767771,7.15212901,176.95,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660767966,10.33212901,176.94,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660768166,10.33160429,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660768363,7.15160429,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660769265,3.97700094,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660769467,10.33160429,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660769666,7.15700094,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660770063,10.33160429,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660770672,7.15700094,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660774472,3.18,176.94,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660774870,3.18,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660775776,10.33160429,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660776070,7.15160429,176.93,176.92,115.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660776373,7.15160429,176.95,176.92,115.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660776571,3.18,176.99,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660776872,3.18,176.97,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660777073,3.18,176.95,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660777265,3.18,176.94,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660777467,3.18,176.95,176.92,115.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660777669,6.56504442,177.01,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660777670,3.18,176.94,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660778066,4.72179604,177.05,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660778067,3.18,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660778663,3.18,176.95,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660778869,7.15160429,176.95,176.92,115.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660779065,3.18,177.0,176.92,115.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660779374,3.18,176.98,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660779676,6.56504442,177.0,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660779677,3.18,176.96,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660779868,3.18,176.94,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660780076,3.18,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660780572,7.15160429,176.96,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660780767,7.15700094,176.95,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660780965,3.18,176.94,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660781171,3.18,176.95,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660781468,3.18,176.93,176.92,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660781874,3.18,176.93,176.92,114.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754660782078,7.15160429,176.94,176.92,114.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754660782275,7.15160429,176.99,176.92,115.86504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660782578,17.58725493,177.1,176.94,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660782579,10.33160429,176.98,176.94,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660782779,7.29221343,176.97,176.95,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660782980,3.97700094,176.97,176.96,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660783277,3.97700094,177.0,176.96,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660783479,3.97700094,177.0,176.9,614.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660783480,3.97700094,177.0,176.99,12.21264442]
["bitfinex-derivatives","SOLF0:USTF0",1754660783672,7.29221343,177.0,176.99,114.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754660783876,10.47221343,177.0,176.99,121.11264442]
["bitfinex-derivatives","SOLF0:USTF0",1754660784076,6.49521249,177.0,176.99,121.11264442]
["bitfinex-derivatives","SOLF0:USTF0",1754660784277,3.18,177.0,176.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660784677,7.15700094,177.0,176.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660785072,3.97700094,177.0,176.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754660785274,1.50500094,177.0,176.99,115.46504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660785474,6.49521249,177.04,176.99,115.46504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660785783,3.18,177.06,177.02,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660785980,3.18,177.04,177.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660786180,3.31521249,177.04,177.03,116.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754660786478,3.31521249,177.05,177.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660786785,3.18,177.04,177.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660786975,6.49521249,177.04,177.03,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660787181,3.18,177.02,176.99,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660787379,3.31521249,177.01,177.0,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660787582,6.49521249,177.01,177.0,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660789387,3.31521249,177.01,177.0,117.36504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660789685,6.49521249,177.01,177.0,117.36504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660789887,6.49521249,177.01,177.0,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660790379,3.18,177.0,176.93,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660790583,3.18,176.98,176.9,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660790773,3.31521249,176.97,176.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660790986,3.33186113,176.96,176.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660791176,3.33186113,176.95,176.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660791373,3.33400983,176.94,176.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660791578,3.33400983,177.01,176.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660791779,3.18,177.02,176.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754660792079,3.18,177.06,176.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660792281,3.18,177.06,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660792482,3.18,177.02,176.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754660792881,5.6472,177.01,176.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754660793088,3.18,177.0,176.91,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660793288,3.18,177.0,176.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660793584,3.18,177.0,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754660793785,3.18,177.0,176.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660794481,3.18,177.05,176.98,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660794691,3.18,177.05,176.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754660794692,3.18,177.05,177.02,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660794986,3.18,177.04,177.03,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660797283,3.91380687,177.04,177.03,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660798382,7.09380687,177.04,177.03,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660798977,7.09380687,177.04,176.9,614.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660799181,3.18,177.02,176.97,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660799378,4.72179604,177.04,176.98,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660799379,7.09380687,177.01,176.98,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660799585,3.91380687,177.0,176.99,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660799786,3.18,177.06,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754660799985,3.18,177.05,177.01,118.08504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660800194,3.18,177.05,177.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660800195,7.90179604,177.05,177.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660800384,3.18,177.04,177.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660800691,3.18,177.03,177.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660801285,7.90179604,177.06,177.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660801489,3.18,177.06,177.04,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660801688,3.18,177.06,177.05,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754660801881,3.18,177.06,177.05,110.08763715]
["bitfinex-derivatives","SOLF0:USTF0",1754660802086,7.90179604,177.06,177.05,110.08763715]
["bitfinex-derivatives","SOLF0:USTF0",1754660802289,7.90179604,177.06,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660803088,4.72179604,177.06,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660803293,7.90179604,177.08,177.05,114.53401347]
["bitfinex-derivatives","SOLF0:USTF0",1754660803495,4.72179604,177.08,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660803684,3.18702321,177.07,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754660803891,4.72179604,177.1,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660804088,4.72179604,177.09,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660804287,7.90179604,177.1,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660804493,7.90179604,177.09,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660804689,3.18,177.08,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660804890,3.18,177.07,177.05,113.61466905]
["bitfinex-derivatives","SOLF0:USTF0",1754660805194,3.18,177.07,177.06,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660805389,4.72179604,177.09,177.05,113.61466905]
["bitfinex-derivatives","SOLF0:USTF0",1754660805390,4.72179604,177.08,177.05,107.96896905]
["bitfinex-derivatives","SOLF0:USTF0",1754660805594,4.72179604,177.09,177.06,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660805890,4.72179604,177.11,177.08,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660806089,6.29885493,177.12,177.1,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660806292,7.90252676,177.12,177.1,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660806490,9.47885493,177.15,177.1,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660806692,6.29885493,177.16,177.14,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660806886,6.29885493,177.16,177.02,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1754660806887,9.47885493,177.18,177.15,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660807088,3.18,177.18,177.15,119.54504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660807489,3.18,177.17,177.15,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660807693,3.18,177.18,177.15,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660807892,3.18,177.17,177.16,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660808094,3.18,177.19,177.16,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660808295,3.18,177.2,177.18,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660808693,3.18,177.2,177.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660809395,6.29885493,177.24,177.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660809590,6.29885493,177.24,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660809791,6.29885493,177.25,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660809992,3.18,177.22,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660810187,3.18,177.23,177.2,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660810392,9.47885493,177.23,177.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660810607,3.18,177.21,177.18,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660811194,3.18,177.22,177.18,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660811704,3.18,177.21,177.18,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754660812603,3.18,177.15,176.99,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660812803,3.18,177.15,177.09,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660813104,5.6429,177.14,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660813400,3.18,177.13,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660813802,6.56504442,177.17,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660813803,3.18,177.12,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660814002,6.29885493,177.17,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660814003,3.18,177.16,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660814306,3.18,177.13,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660814602,3.18,177.15,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660814895,9.48766306,177.19,177.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660815097,3.18,177.31,177.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660815098,9.48766306,177.27,177.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660815401,382.6951109,177.46,177.09,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754660815402,9.48766306,177.29,177.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660815702,3.18,177.3,177.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660815995,3.18,177.28,177.24,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660816201,3.18,177.26,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754660816397,3.18,177.23,177.21,6.56504442]
["bitfinex-derivatives","SOLF0:USTF0",1754660816600,3.18,177.22,177.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660816800,3.18,177.31,177.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660817002,3.18,177.29,177.21,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660817504,3.18,177.29,177.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660817698,3.18,177.29,177.21,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660817900,3.18,177.29,177.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1754660818207,3.18,177.29,177.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660818500,3.18,177.27,177.18,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660818906,3.18,177.27,177.21,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660819202,3.18,177.27,177.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660819394,3.18,177.27,177.21,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660819900,3.18,177.27,177.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660820104,379.66,177.34,177.23,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660820404,3.18,177.33,177.23,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660820906,3.18,177.32,177.12,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660821200,3.18,177.32,177.23,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660821407,3.18,177.32,177.26,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660821598,3.18,177.39,177.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660821804,3.18,177.35,177.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660822108,3.18,177.34,177.22,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660822301,3.18,177.34,177.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660822705,3.18,177.34,177.23,15.57000846]
["bitfinex-derivatives","SOLF0:USTF0",1754660822897,3.18,177.34,177.26,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660823299,3.18,177.37,177.3,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660823497,3.18,177.4,177.24,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660823806,3.18,177.4,177.32,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660824111,3.18,177.4,177.24,244.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660824112,3.18,177.39,177.24,244.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660824308,3.18,177.39,177.33,15.56670846]
["bitfinex-derivatives","SOLF0:USTF0",1754660824497,3.18,177.39,177.25,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660824498,3.18,177.39,177.25,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660824899,3.18,177.39,177.25,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660825206,3.18,177.39,177.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660825395,9.93010846,177.46,177.34,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660825599,3.18,177.37,177.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660825813,3.18,177.46,177.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660826006,3.18,177.46,177.35,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660826208,3.18,177.46,177.34,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660826402,3.27,177.45,177.34,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660826608,3.27,177.45,177.37,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660826798,3.27,177.45,177.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660827002,3.27,177.45,177.38,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660827203,3.27,177.45,177.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660827403,3.27,177.45,177.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660827605,3.27,177.45,177.39,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660827806,3.27,177.45,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660828111,3.29,177.47,177.36,14.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660828311,3.29,177.47,177.44,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660828516,0.02,177.47,177.44,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660828707,3.27,177.46,177.35,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1754660828905,0.02,177.47,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660829106,0.02,177.47,177.36,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660829107,0.02,177.47,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754660829409,3.27,177.52,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660829613,3.27,177.51,177.47,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660829810,3.27,177.5,177.47,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660830111,9.48766306,177.61,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660830112,3.27,177.58,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660830605,3.27,177.58,177.39,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660830606,3.27,177.52,177.4,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660830812,3.27,177.51,177.39,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660831018,3.27,177.51,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660831204,3.27,177.51,177.43,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660831407,3.27,177.5,177.46,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660831603,3.27,177.49,177.39,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660831809,3.27,177.48,177.46,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660832009,3.27,177.63,177.43,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660832214,3.27,177.55,177.39,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660832510,9.93010846,177.55,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660832710,5.6316,177.5,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660833012,3.27,177.49,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660833211,9.93010846,177.57,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660833412,3.27,177.56,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660834315,3.27,177.53,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660834516,3.27,177.47,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660835217,3.27,177.46,177.39,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660835406,3.27,177.44,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660835811,3.27,177.47,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660836013,3.27,177.46,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660836406,3.27,177.49,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660836609,3.27,177.48,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660837018,3.27,177.48,177.44,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660837215,3.27,177.47,177.39,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660837516,3.27,177.46,177.44,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660837721,9.93010846,177.54,177.41,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660838016,3.27,177.44,177.41,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660838219,3.27,177.46,177.42,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660838516,3.27,177.58,177.45,9.93010846]
["bitfinex-derivatives","SOLF0:USTF0",1754660838708,3.27,177.58,177.5,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660838908,3.27,177.58,177.48,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660839308,3.27,177.54,177.48,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660839511,3.27,177.64,177.52,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660839711,3.27,177.58,177.56,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660839915,6.516068,177.61,177.51,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660840215,6.516068,177.57,177.46,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660840416,3.27,177.56,177.46,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660840615,6.516068,177.55,177.44,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660840817,3.27,177.54,177.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660841016,3.27,177.54,177.47,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660841216,3.27,177.53,177.49,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660841420,3.27,177.57,177.47,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660841616,3.27,177.53,177.44,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660841819,3.27,177.49,177.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660842020,3.27,177.49,177.43,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660842515,3.27,177.49,177.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660842715,3.27,177.49,177.44,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660842916,3.27,177.47,177.44,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660843111,6.516068,177.54,177.44,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660843311,5.6317,177.49,177.43,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660843521,6.516068,177.52,177.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660843716,6.516068,177.48,177.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660843922,3.27,177.47,177.38,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660844221,11.2598,177.55,177.42,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660844520,3.27,177.48,177.44,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660844825,3.27,177.46,177.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660845117,3.27,177.45,177.43,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660845519,3.27,177.53,177.43,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660845722,3.27,177.52,177.45,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660846921,11.2526,177.67,177.35,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660847128,6.516068,177.6,177.5,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660847327,3.27,177.54,177.44,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754660847520,3.27,177.54,177.5,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660847921,3.27,177.6,177.52,6.516068]
["bitfinex-derivatives","SOLF0:USTF0",1754660848124,3.27,177.6,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754660848622,3.27,177.6,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754660848929,3.27,177.6,177.49,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660849227,3.27,177.6,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754660849421,3.27,177.6,177.49,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660849619,3.27,177.6,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754660849824,3.27,177.6,177.45,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660850022,3.27,177.6,177.52,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660850219,3.27,177.6,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754660850627,3.27,177.6,177.51,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660850820,3.27,177.59,177.51,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660851022,3.27,177.62,177.54,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660851916,3.27,177.6,177.54,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660852124,9.89945785,177.67,177.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660852424,5.6268,177.65,177.55,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660852619,3.27,177.66,177.55,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660853017,3.27,177.66,177.48,31.87945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660853627,3.27,177.66,177.58,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660855435,3.27,177.64,177.56,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660856427,3.27,177.64,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754660856627,3.29,177.73,177.54,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660856823,3.29,177.73,177.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660857132,3.29,177.73,177.56,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1754660857434,3.29,177.72,177.65,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660857823,3.29,177.72,177.54,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660858022,3.29,177.72,177.59,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660858227,3.29,177.72,177.57,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660858536,5.626,177.67,177.57,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660858732,3.29,177.66,177.55,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754660859033,3.29,177.66,177.56,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660859229,3.29,177.66,177.54,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660859427,3.29,177.63,177.51,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660859627,6.19379232,177.71,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754660859628,5.6294,177.57,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754660859827,3.29,177.56,177.46,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660860228,3.29,177.56,177.49,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660860426,3.29,177.67,177.55,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660860630,3.29,177.67,177.61,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660860826,9.89945785,177.76,177.63,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660861028,3.29,177.7,177.63,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660861229,3.29,177.72,177.56,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1754660861526,13.18945785,177.72,177.57,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660861731,3.29,177.72,177.62,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660862033,3.29,177.72,177.57,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660862232,3.29,177.72,177.62,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660862828,378.72,177.78,177.57,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660862829,3.29,177.73,177.57,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660863031,378.72,177.78,177.64,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660863032,3.29,177.72,177.64,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660863226,3.29,177.72,177.63,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660864033,3.29,177.76,177.63,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660864229,3.29,177.76,177.66,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660864638,8.9131,177.76,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754660865032,3.29,177.76,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754660865232,3.29,177.75,177.66,15.52565785]
["bitfinex-derivatives","SOLF0:USTF0",1754660865433,3.29,177.75,177.66,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660865635,9.89945785,177.79,177.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660865839,3.29,177.73,177.65,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660866338,3.29,177.73,177.65,15.52595785]
["bitfinex-derivatives","SOLF0:USTF0",1754660866533,3.29,177.73,177.65,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660866840,9.89945785,177.75,177.62,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660867140,3.29,177.74,177.62,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660867337,3.29,177.7,177.62,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660867842,3.29,177.69,177.62,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660868028,3.29,177.71,177.65,9.89945785]
["bitfinex-derivatives","SOLF0:USTF0",1754660868835,6.19379232,177.83,177.7,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660868836,6.49976689,177.81,177.7,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660869042,3.29,177.8,177.7,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660869237,3.29,177.76,177.54,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660869436,3.29,177.76,177.68,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660869739,3.29,177.76,177.73,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660869939,6.49976689,177.83,177.73,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660870239,3.29,177.75,177.73,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660870436,3.29,177.75,177.69,140.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754660870637,3.29,177.74,177.65,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660870833,12.69355921,177.87,177.73,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660871034,6.49976689,177.89,177.79,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660871230,6.49976689,177.89,177.69,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660871231,3.29,177.88,177.77,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660871540,6.49976689,177.83,177.73,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660871840,3.29,177.82,177.73,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660872340,3.29,177.82,177.75,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660872543,3.29,177.85,177.77,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660872839,3.29,177.93,177.84,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660873039,3.29,177.93,177.78,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754660873343,3.29,177.93,177.86,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660873731,9.78976689,177.93,177.76,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660873932,3.29,177.92,177.82,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660874237,3.29,177.92,177.84,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660874441,3.29,177.92,177.88,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660874641,3.29,177.9,177.77,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660874839,3.29,177.99,177.89,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660875144,3.29,177.97,177.89,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660875345,3.29,177.97,177.9,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660875541,3.29,177.97,177.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660875742,3.29,177.97,177.91,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660876338,3.29,177.96,177.91,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660877240,3.29,178.01,177.95,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660878241,3.29,178.01,177.97,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660878646,3.29,178.01,177.87,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660878849,3.29,178.01,177.96,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660879048,3.29,178.0,177.82,389.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754660879245,3.29,178.0,177.96,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660879449,448.52875112,178.1,177.96,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660879643,3.29,178.07,177.98,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660879953,3.29,178.07,177.97,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660880152,3.29,178.07,177.99,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660880343,3.29,178.05,177.96,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660880740,6.49976689,178.06,177.96,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660880940,6.49976689,178.02,177.92,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660881145,6.49976689,178.0,177.82,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660881452,3.29,177.97,177.82,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660881751,5.6186,177.92,177.86,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660881939,9.78976689,177.95,177.86,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660882144,6.49976689,177.93,177.83,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660882345,3.29,177.92,177.85,12.11996689]
["bitfinex-derivatives","SOLF0:USTF0",1754660882742,3.29,177.92,177.87,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660882948,3.29,177.91,177.89,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660883440,3.29,178.0,177.89,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660883644,3.29,178.0,177.92,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660883840,3.29,178.0,177.87,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660883841,3.29,178.0,177.94,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660884642,3.29,178.0,177.87,6.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1754660884643,3.29,178.02,177.95,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660884843,3.29,178.02,177.91,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660885048,3.29,177.96,177.89,15.4691426]
["bitfinex-derivatives","SOLF0:USTF0",1754660885244,9.8499426,178.07,177.92,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660885541,3.29,178.06,177.92,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660885744,3.29,178.06,177.95,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660886248,3.16,178.04,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660886446,3.16,178.09,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660886752,3.16,178.08,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660887146,3.16,178.09,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660887347,3.16,178.09,178.01,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660887551,317.46875112,178.1,178.01,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660887757,317.46875112,178.1,178.04,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660887758,3.16,178.09,178.04,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660887951,314.30875112,178.1,178.08,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660888255,317.46875112,178.1,178.05,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660888444,3.16,178.08,178.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660888850,3.16,178.08,177.95,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660888851,13.0099426,178.09,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660889050,3.16,178.08,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660889253,3.16,178.08,178.01,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660889856,3.16,178.07,178.01,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660890849,314.30875112,178.1,178.04,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660890850,317.46875112,178.1,178.04,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660891253,3.16,178.09,178.03,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660891452,314.30875112,178.1,177.96,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660891760,314.30875112,178.1,178.09,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660892247,314.30875112,178.1,177.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660892452,314.30875112,178.1,178.07,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660892653,317.46875112,178.1,178.06,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660892854,314.30875112,178.1,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754660893061,314.30875112,178.1,178.0,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660893253,317.46875112,178.1,178.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660893454,3.16,178.08,178.04,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660893659,317.46875112,178.1,178.04,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660894055,317.46875112,178.1,178.07,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660894251,3.16,178.09,178.07,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660894461,314.30875112,178.1,178.07,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660894963,3.16,178.07,178.05,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660895156,3.16,178.05,178.03,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660895562,3.16,178.08,178.03,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660895863,3.16,178.07,178.03,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660896263,314.30875112,178.1,178.03,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660896264,8.773,178.09,178.03,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660896464,8.773,178.09,178.01,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754660896465,3.16,178.08,178.01,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660896760,3.16,178.08,177.95,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660896761,3.16,178.08,177.98,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660896957,3.16,178.08,177.97,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660897160,3.16,178.08,177.95,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660897161,3.16,178.07,177.95,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754660897366,3.16,178.05,177.94,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660897663,3.16,178.04,177.94,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660897859,3.16,178.04,177.92,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754660898057,3.16,178.04,177.94,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660898258,3.16,178.04,177.9,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1754660898562,3.16,178.04,177.94,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660898767,3.16,178.04,177.91,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660899065,141.3699426,178.05,177.85,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660899066,3.16,177.92,177.85,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660899567,141.2099426,177.97,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660899568,3.16,177.91,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660899763,3.16,177.94,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660900060,3.16,177.96,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660900464,3.16,177.99,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660900856,3.16,177.99,177.88,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660901061,3.16,177.95,177.88,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660901571,3.16,177.95,177.85,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1754660901971,3.16,177.95,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754660902265,3.16,177.96,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660902463,3.16,177.96,177.84,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660902662,3.16,177.93,177.84,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660902859,3.16,177.93,177.81,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660903062,5.6195,177.89,177.81,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660903266,3.16,177.88,177.79,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660903461,3.16,177.88,177.8,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660904568,9.8499426,177.94,177.8,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660904865,3.16,177.93,177.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660905064,8.7781,177.93,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754660905259,3.16,177.92,177.79,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1754660905568,3.16,177.92,177.75,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660905569,3.16,177.92,177.83,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660906262,3.16,177.92,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754660906461,3.16,177.92,177.84,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660906961,3.16,177.98,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660907163,3.16,177.95,177.84,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660907362,3.16,177.95,177.87,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660907769,5.6196,177.89,177.81,15.4715426]
["bitfinex-derivatives","SOLF0:USTF0",1754660907970,3.16,177.92,177.81,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660908168,3.16,177.92,177.79,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660908369,3.16,177.92,177.8,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660909472,3.16,177.9,177.77,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660909672,3.16,177.9,177.77,140.6899426]
["bitfinex-derivatives","SOLF0:USTF0",1754660910061,3.16,177.9,177.8,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660910467,3.16,177.9,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754660910670,3.16,177.9,177.77,140.6899426]
["bitfinex-derivatives","SOLF0:USTF0",1754660910868,3.16,177.9,177.8,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660911074,3.16,177.88,177.8,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660911271,3.16,177.88,177.77,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1754660911272,3.16,177.88,177.77,140.6899426]
["bitfinex-derivatives","SOLF0:USTF0",1754660911671,3.16,177.88,177.77,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660911867,3.16,177.88,177.75,387.4899426]
["bitfinex-derivatives","SOLF0:USTF0",1754660912068,3.16,177.88,177.75,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1754660912375,3.16,177.84,177.72,9.8499426]
["bitfinex-derivatives","SOLF0:USTF0",1754660912672,3.16,177.79,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754660912874,3.16,177.79,177.7,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1754660913178,3.16,177.75,177.67,6.49991087]
["bitfinex-derivatives","SOLF0:USTF0",1754660913478,3.16,177.75,177.65,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660913479,3.16,177.75,177.65,514.45991087]
["bitfinex-derivatives","SOLF0:USTF0",1754660913777,3.16,177.75,177.67,6.49991087]
["bitfinex-derivatives","SOLF0:USTF0",1754660913981,3.16,177.75,177.65,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660914170,3.16,177.75,177.69,6.49991087]
["bitfinex-derivatives","SOLF0:USTF0",1754660914368,3.16,177.77,177.71,6.49991087]
["bitfinex-derivatives","SOLF0:USTF0",1754660914564,3.16,177.77,177.65,514.45991087]
["bitfinex-derivatives","SOLF0:USTF0",1754660914781,3.16,177.81,177.65,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660914974,3.16,177.81,177.69,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660915273,3.16,177.81,177.65,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1754660915274,3.16,177.78,177.68,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660915570,3.16,177.81,177.69,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660915774,15.84755545,177.94,177.69,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660915775,6.19379232,177.88,177.69,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1754660915971,3.16,177.85,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660916269,3.18,177.84,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660916776,3.18,177.84,177.76,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1754660917076,3.18,177.84,177.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660917476,3.18,177.84,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660917771,3.18,177.84,177.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660917970,3.18,177.84,177.8,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660918170,3.18,177.91,177.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660918367,3.18,177.85,177.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660918568,3.18,177.85,177.72,140.6577148]
["bitfinex-derivatives","SOLF0:USTF0",1754660918772,3.18,177.79,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660919378,3.18,177.78,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754660919568,3.18,177.78,177.68,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1754660919768,3.18,177.78,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660919980,3.18,177.78,177.71,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660920277,3.18,177.78,177.69,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660920473,9.8777148,177.84,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754660920673,3.18,177.83,177.69,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660921078,3.18,177.79,177.69,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660921279,3.18,177.77,177.65,387.7177148]
["bitfinex-derivatives","SOLF0:USTF0",1754660921573,3.18,177.71,177.64,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660921776,3.18,177.71,177.67,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660922073,3.18,177.74,177.67,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660922476,3.18,177.74,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754660922678,3.18,177.79,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660922975,3.18,177.79,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754660923182,3.18,177.79,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660923381,3.18,177.79,177.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660923578,3.18,177.79,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660923776,387.9177148,177.83,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660923777,3.18,177.78,177.7,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660924173,387.9177148,177.83,177.73,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660924174,3.18,177.82,177.73,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660924578,3.18,177.82,177.76,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660925078,3.18,177.81,177.76,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660925682,16.07150712,177.91,177.72,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660925683,3.18,177.84,177.72,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660926087,3.18,177.83,177.74,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660926282,3.18,177.88,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660926585,6.19379232,177.9,177.78,15.5004148]
["bitfinex-derivatives","SOLF0:USTF0",1754660926586,3.18,177.85,177.78,15.5004148]
["bitfinex-derivatives","SOLF0:USTF0",1754660926982,3.18,177.85,177.75,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660927383,3.18,177.85,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660927580,3.20501324,177.84,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660927784,3.18,177.82,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660927990,3.20501324,177.82,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660928189,3.18,177.85,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660928485,3.20501324,177.84,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660928687,3.18,177.82,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660928887,3.18,177.85,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660929076,3.18,177.83,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754660929277,3.18,177.83,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660929686,3.18,177.86,177.79,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660929882,3.18,177.84,177.72,14.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660930082,3.18,177.82,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660930488,3.18,177.85,177.78,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660930691,3.2043122,177.84,177.81,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660930878,3.18,177.9,177.81,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660931082,3.2043122,177.89,177.77,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754660931284,3.18,177.9,177.88,15.4972148]
["bitfinex-derivatives","SOLF0:USTF0",1754660931485,3.18,177.9,177.88,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660931690,3.18,177.92,177.88,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660931890,3.2043122,177.91,177.88,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660932388,5.617,177.97,177.88,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660932586,3.18,177.95,177.88,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660932788,3.2043122,177.94,177.88,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660932988,3.2043122,177.93,177.82,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1754660933290,3.2043122,177.93,177.81,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1754660933291,3.18,177.98,177.92,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660933488,3.18,177.96,177.94,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754660934087,3.18,177.97,177.88,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1754660934285,3.2043122,177.97,177.92,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660934488,3.18,177.94,177.9,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660935195,3.2043122,177.93,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754660935486,6.3843122,177.93,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754660935693,3.2043122,178.02,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660935994,314.30875112,178.1,177.93,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660935995,3.2043122,178.01,177.93,9.8777148]
["bitfinex-derivatives","SOLF0:USTF0",1754660936292,3.2043122,178.0,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660936594,3.2043122,177.99,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754660936786,3.2043122,177.98,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660936989,3.2043122,177.97,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660937291,0.0643122,177.96,177.95,12.1015032]
["bitfinex-derivatives","SOLF0:USTF0",1754660937505,3.20903377,178.04,177.95,12.9688064]
["bitfinex-derivatives","SOLF0:USTF0",1754660937792,3.18,178.09,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660938287,3.18,178.08,178.05,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660938484,3.18,178.07,178.05,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660938686,3.18,178.07,178.04,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660938894,3.18,178.09,177.98,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660939095,3.18,178.09,178.04,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660939699,3.18,178.08,177.93,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660939995,3.18,178.08,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660940385,3.18,178.08,177.93,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660940693,3.18,178.08,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660940994,3.18,178.08,177.93,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660940995,3.18,178.08,178.0,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660941192,3.18,178.08,177.93,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660941193,6.4844032,178.06,177.96,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660941389,3.18,178.03,177.96,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660941596,3.18,178.03,177.98,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660941796,3.18,178.03,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660942088,3.18,178.03,177.93,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660942291,3.18,178.03,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660942495,3.18,178.03,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660942794,3.18,178.03,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660943096,3.18,178.01,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660943490,3.18,178.01,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754660943791,3.18,178.01,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660944189,3.18,178.01,177.93,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660944389,3.18,178.01,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660944590,3.18,178.04,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660945296,3.18,178.04,177.99,12.1003032]
["bitfinex-derivatives","SOLF0:USTF0",1754660945493,3.18,178.04,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660945793,3.18,178.04,177.99,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754660945990,3.18,178.04,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660946391,3.13,178.01,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660946591,3.13,178.01,177.93,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1754660946893,3.13,177.99,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660947093,3.13,177.99,177.9,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660947294,3.13,177.99,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754660947494,3.13,177.99,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660947794,6.19379232,178.04,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660947795,3.13,178.02,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660948485,3.13,178.02,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754660948698,3.13,178.05,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660948897,3.13,178.05,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660949799,3.13,178.05,177.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660950101,6.19379232,178.09,178.02,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660950306,3.13,178.08,178.04,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660950503,3.13,178.09,178.04,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660950701,3.13,178.07,178.04,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660950908,314.30875112,178.1,177.89,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1754660950909,3.13,178.08,177.89,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1754660951204,3.13,178.08,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660951404,5.6143,178.05,177.99,12.1005032]
["bitfinex-derivatives","SOLF0:USTF0",1754660951605,3.14424316,178.04,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660951802,6.27424316,178.03,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660952010,3.13,178.01,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660952397,3.13,178.01,178.0,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754660952611,3.14424316,178.05,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660952809,6.27424316,178.04,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660953000,3.14424316,178.04,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660953310,6.27424316,178.04,177.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660953508,6.27424316,178.03,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660953704,3.13,178.01,177.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660954109,3.13,178.01,177.98,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660954309,3.13,178.0,177.98,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660954712,3.13,178.02,177.98,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660955006,3.13,178.02,178.0,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660955213,3.14424316,178.07,177.9,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660955505,3.13,178.01,177.9,366.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660955713,3.13,178.04,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660956005,3.13,178.03,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660956211,3.13,178.02,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660956412,3.13,178.05,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660956614,6.4844032,178.09,177.9,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1754660956615,3.13,178.03,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660957702,3.14424316,178.05,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660957906,3.13,178.08,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660958109,3.13,178.06,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660958310,3.13,178.05,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660958810,3.13,178.07,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660959015,3.14424316,178.06,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660959312,6.27424316,178.05,178.03,12.0993032]
["bitfinex-derivatives","SOLF0:USTF0",1754660959512,3.13,178.05,178.03,12.0993032]
["bitfinex-derivatives","SOLF0:USTF0",1754660959707,3.13,178.05,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660959909,3.13,178.05,178.03,12.0992032]
["bitfinex-derivatives","SOLF0:USTF0",1754660960108,3.13,178.05,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660960305,3.13,178.04,178.02,12.0996032]
["bitfinex-derivatives","SOLF0:USTF0",1754660960610,3.14424316,178.09,178.02,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660960812,3.13,178.05,177.91,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1754660961013,3.13,178.05,177.98,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660961317,3.13,178.03,177.92,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660961515,3.14424316,178.03,177.92,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660961710,3.13,178.02,178.0,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660962115,3.13,178.05,178.0,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660962418,3.14424316,178.04,178.03,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660962611,3.13,178.03,177.92,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754660962811,3.13,178.06,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660963013,3.13,178.04,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660963208,3.13,178.02,178.01,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660963413,6.4844032,178.08,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660963612,3.13,178.06,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660963813,3.13,178.04,177.99,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660964110,3.13,178.02,177.96,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660964313,3.13,177.99,177.96,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660964714,3.13,177.99,177.9,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660964920,3.13,177.98,177.96,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660965115,3.14424316,178.03,177.94,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660965316,3.13,178.01,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660965517,3.13,177.99,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660965822,6.27424316,177.98,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660966015,3.14424316,177.97,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660966221,3.14424316,177.96,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660966418,3.13,177.99,177.95,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660966619,3.14424316,177.98,177.9,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660966817,6.4844032,178.07,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660966818,3.13,178.0,177.97,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660967018,3.1488416,177.99,177.9,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754660967321,3.13,177.97,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660967518,3.13,177.95,177.93,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660967822,6.28227978,177.94,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660968015,3.13,177.92,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660968216,3.15227978,177.92,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660968415,3.16255171,177.92,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660969223,6.29255171,177.92,177.91,12.1031032]
["bitfinex-derivatives","SOLF0:USTF0",1754660969515,6.29255171,177.92,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660969725,3.16255171,177.92,177.91,12.1031032]
["bitfinex-derivatives","SOLF0:USTF0",1754660970117,3.13,178.0,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660970312,3.1684137,177.99,177.96,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660970517,6.19379232,177.97,177.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660970721,3.13,177.96,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754660970921,3.13,177.96,177.89,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660971323,5.6177,177.95,177.89,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660971521,9.6144032,177.94,177.83,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1754660971822,3.13,177.91,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660972013,3.13,177.9,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660972215,3.13,177.9,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660972418,3.13,177.93,177.89,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660972627,6.19379232,177.96,177.89,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660972928,6.19379232,177.94,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660973222,3.13,177.92,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660973522,3.13,177.89,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754660973727,3.13,177.9,177.84,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660974115,3.13,177.9,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660974319,6.19379232,177.9,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660974516,6.19379232,177.89,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660974814,6.19379232,177.89,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660975020,3.13,177.88,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660975221,3.13,177.87,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660975930,6.19379232,177.89,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660976134,3.27,177.88,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660976429,3.27,177.88,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660976622,3.27,177.87,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660976821,3.27,177.87,177.8,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660977127,9.46379232,177.89,177.78,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660977329,3.27,177.87,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660977924,3.27,177.87,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754660978323,3.27,177.87,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660978616,3.27,177.89,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660979227,6.19379232,177.91,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754660979425,3.27,177.9,177.78,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660979628,3.27,177.89,177.78,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660979827,3.27,177.88,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660980024,3.27,177.87,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660980227,3.27,177.87,177.78,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754660980529,6.19379232,177.93,177.84,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660980530,3.27,177.91,177.84,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660980732,3.27,177.91,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754660980935,3.27,177.92,177.86,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660981136,6.19379232,177.94,177.88,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660981325,6.19379232,177.94,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754660981326,3.27,177.9,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754660981726,3.27,177.9,177.88,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660982231,6.41498027,177.89,177.88,12.1040032]
["bitfinex-derivatives","SOLF0:USTF0",1754660982428,6.41498027,177.89,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660982622,3.14498027,177.88,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660982827,6.19379232,177.94,177.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660982828,3.27,177.94,177.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754660983030,3.27,177.93,177.9,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660983229,6.19379232,177.96,177.9,12.1032032]
["bitfinex-derivatives","SOLF0:USTF0",1754660983530,6.19379232,177.95,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660983832,6.19379232,177.95,177.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660983833,3.27,177.92,177.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660984435,3.27,177.92,177.86,128.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754660984733,3.27,177.92,177.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660984935,3.27,177.92,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754660985136,3.27,177.92,177.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660985435,9.46379232,177.92,177.86,128.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754660985637,3.27,177.91,177.86,128.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754660985832,3.27,177.91,177.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660986024,5.619,177.9,177.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754660986229,3.27,177.89,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660986431,3.27,177.88,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660986627,3.27,177.88,177.84,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660986833,7.34959225,177.87,177.8,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1754660987033,7.34959225,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754660987632,4.07959225,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754660987830,7.34959225,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754660988232,4.07959225,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754660988432,7.34959225,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754660989729,4.07959225,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754660990441,3.27,177.83,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660990643,3.27,177.81,177.78,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660990839,3.27,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754660991039,4.07959225,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754660991635,7.34959225,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754660991938,4.07959225,177.79,177.73,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1754660992243,12.72412486,177.92,177.78,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660992244,3.27,177.85,177.78,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660992440,3.27,177.85,177.81,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660992637,6.19379232,177.87,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660992939,3.27,177.85,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660993343,3.27,177.87,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660993538,3.27,177.86,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660993945,3.27,177.86,177.85,12.1050032]
["bitfinex-derivatives","SOLF0:USTF0",1754660994940,6.6652308,177.86,177.85,12.1050032]
["bitfinex-derivatives","SOLF0:USTF0",1754660995341,6.6652308,177.86,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660995541,6.19379232,177.89,177.84,12.1052032]
["bitfinex-derivatives","SOLF0:USTF0",1754660995542,3.27,177.85,177.84,12.1052032]
["bitfinex-derivatives","SOLF0:USTF0",1754660995741,6.6654005,177.85,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754660995944,6.6654005,177.85,177.84,12.1052032]
["bitfinex-derivatives","SOLF0:USTF0",1754660996345,6.6654005,177.85,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754660996540,3.3954005,177.85,177.84,12.1052032]
["bitfinex-derivatives","SOLF0:USTF0",1754660996745,6.6654005,177.85,177.84,12.1052032]
["bitfinex-derivatives","SOLF0:USTF0",1754660998042,3.27,177.84,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754660998238,3.3954005,177.83,177.79,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754660998440,6.19379232,177.87,177.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660998441,3.27,177.81,177.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754660998642,3.27,177.81,177.8,12.1066032]
["bitfinex-derivatives","SOLF0:USTF0",1754660998842,6.66834506,177.81,177.8,12.1066032]
["bitfinex-derivatives","SOLF0:USTF0",1754660999047,3.39834506,177.81,177.8,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754660999244,3.27,177.85,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754660999741,3.27,177.85,177.84,12.1052032]
["bitfinex-derivatives","SOLF0:USTF0",1754661000148,3.27,177.89,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754661000340,6.19379232,177.89,177.84,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661000541,9.46379232,177.88,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661000748,3.27,177.87,177.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661001141,6.19379232,177.86,177.78,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661001347,6.19379232,177.81,177.63,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661001544,5.6231,177.77,177.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661001752,3.27,177.76,177.7,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661002448,3.27,177.76,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661002950,3.27,177.76,177.71,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661003145,6.19379232,177.75,177.67,273.81688769]
["bitfinex-derivatives","SOLF0:USTF0",1754661003351,3.27,177.74,177.67,273.81688769]
["bitfinex-derivatives","SOLF0:USTF0",1754661003649,6.19379232,177.75,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661003650,3.27,177.75,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661003952,3.27,177.75,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754661004156,3.27,177.73,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661004450,3.27,177.7,177.67,127.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661004750,12.67819552,177.77,177.63,384.3844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661004751,3.27,177.68,177.63,384.3844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661004961,3.27,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754661005160,7.28779127,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754661005355,3.27,177.72,177.65,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661005557,6.19379232,177.76,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661005758,3.27,177.76,177.66,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661006054,3.25,177.77,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661006261,6.19379232,177.77,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661006462,3.25,177.75,177.67,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661007162,3.25,177.75,177.68,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754661007356,3.25,177.75,177.67,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661008061,3.25,177.75,177.66,127.3244032]
["bitfinex-derivatives","SOLF0:USTF0",1754661008259,3.25,177.75,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754661008456,3.25,177.75,177.66,127.3244032]
["bitfinex-derivatives","SOLF0:USTF0",1754661008657,12.67819552,177.76,177.67,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754661008858,3.25,177.72,177.66,127.3244032]
["bitfinex-derivatives","SOLF0:USTF0",1754661009263,3.25,177.72,177.66,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661009664,3.25,177.72,177.64,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661010163,3.25,177.71,177.64,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661010360,3.25,177.71,177.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661010555,3.25,177.68,177.61,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661011264,3.30374998,177.67,177.63,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661011465,3.30374998,177.66,177.63,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661011664,3.25,177.64,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661011864,3.30374998,177.65,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661012060,3.25,177.64,177.61,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661012368,3.25,177.64,177.57,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661012562,3.25,177.64,177.55,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754661012760,3.25,177.64,177.58,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661013266,3.25,177.66,177.6,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661013469,3.25,177.66,177.55,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754661013470,3.25,177.66,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661013665,3.25,177.65,177.63,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661013964,6.19379232,177.79,177.65,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661014164,3.25,177.72,177.7,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661014358,6.5536347,177.71,177.67,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661014562,3.3036347,177.7,177.62,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661014759,6.4844032,177.75,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754661014760,6.5536347,177.69,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754661014965,3.25,177.67,177.63,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661015166,3.3036347,177.66,177.62,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661015362,6.19379232,177.76,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661015363,3.3036347,177.65,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661015665,6.5536347,177.64,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661015863,6.5536347,177.64,177.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661015864,3.3036347,177.63,177.58,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661016162,6.4844032,177.76,177.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661016163,3.3036347,177.62,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754661016364,3.3036347,177.62,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661016567,3.3036347,177.61,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661016770,3.3036347,177.6,177.59,12.1132032]
["bitfinex-derivatives","SOLF0:USTF0",1754661017468,7.23032278,177.6,177.59,12.1132032]
["bitfinex-derivatives","SOLF0:USTF0",1754661018065,3.25,177.64,177.63,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754661018371,3.25,177.64,177.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661018372,3.25,177.64,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661018565,3.25,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754661018772,3.25,177.64,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661019063,6.4844032,177.7,177.6,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661019264,3.25,177.69,177.6,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661019571,8.8759,177.69,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661019763,3.25,177.68,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661020265,3.25,177.67,177.6,12.1128032]
["bitfinex-derivatives","SOLF0:USTF0",1754661020470,3.25,177.67,177.58,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661020863,3.25,177.64,177.57,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661021060,3.25,177.64,177.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661021267,9.7344032,177.64,177.53,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661021470,3.25,177.61,177.53,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661021675,3.25,177.61,177.53,384.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661021872,3.25,177.61,177.55,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661022066,378.3,177.75,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661022067,6.19379232,177.71,177.59,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661022272,3.25,177.63,177.58,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661022571,3.25,177.63,177.53,384.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661022871,6.4844032,177.58,177.49,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661023069,6.4844032,177.58,177.47,126.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661023070,5.6298,177.56,177.47,126.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661023263,3.25,177.57,177.47,126.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661023464,3.25,177.57,177.49,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661023664,5.6298,177.56,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754661023865,5.6298,177.56,177.47,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661023866,3.25,177.56,177.47,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661024271,8.8798,177.56,177.48,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754661024474,9.7344032,177.55,177.45,126.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661024764,3.25,177.52,177.45,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661025065,3.25,177.52,177.42,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661025265,3.25,177.52,177.34,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661025266,3.25,177.49,177.34,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661025576,3.25,177.47,177.35,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661025775,6.4844032,177.44,177.35,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661025977,3.25,177.4,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661026272,3.25,177.4,177.32,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661026474,3.25,177.39,177.32,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661027681,3.25,177.39,177.32,126.3644032]
["bitfinex-derivatives","SOLF0:USTF0",1754661028072,3.25,177.39,177.34,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754661028273,6.4844032,177.4,177.32,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661028477,3.25,177.39,177.32,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661028979,3.25,177.39,177.32,126.3644032]
["bitfinex-derivatives","SOLF0:USTF0",1754661029280,3.25,177.39,177.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661029475,3.25,177.37,177.23,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661029676,3.25,177.36,177.27,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661029880,3.25,177.36,177.29,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661030280,3.25,177.36,177.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661030471,3.25,177.36,177.28,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661030672,9.7344032,177.36,177.23,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661030874,3.25,177.34,177.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661031070,3.25,177.33,177.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661031270,3.25,177.31,177.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661031669,3.25,177.3,177.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661031876,3.25,177.3,177.27,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661032072,3.25,177.32,177.27,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661032281,5.6364,177.35,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754661032476,10.30632281,177.35,177.28,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661032680,3.25,177.34,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661032878,119.72,177.5,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661032879,3.25,177.36,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661033085,3.25,177.38,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661033276,3.25,177.38,177.21,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661033277,3.86877109,177.38,177.34,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661033473,3.25,177.37,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661033674,3.25,177.37,177.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661033884,5.6362,177.36,177.3,126.1844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661034077,3.25,177.35,177.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661034381,6.4844032,177.4,177.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661034382,3.25,177.32,177.3,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661034781,3.25,177.31,177.28,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661034978,7.04359899,177.37,177.28,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661035173,3.25,177.35,177.25,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661035381,3.25,177.33,177.24,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661035578,3.25,177.3,177.21,125.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754661035884,3.25,177.3,177.24,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661036079,3.02,177.29,177.24,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661036286,7.04278323,177.32,177.26,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661036485,3.02,177.3,177.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661036686,3.02,177.35,177.26,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661036885,3.02,177.34,177.26,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661037087,3.02,177.34,177.3,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661037288,3.02,177.36,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661037487,3.02,177.38,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661037679,3.02,177.38,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661037883,3.02,177.37,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661038085,3.02,177.37,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661038284,3.02,177.37,177.31,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661038488,3.02,177.36,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661039082,3.02,177.4,177.33,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661039282,3.02,177.39,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661039484,3.02,177.42,177.37,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661039692,3.02,177.41,177.39,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661040078,6.4844032,177.54,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661040079,3.02,177.45,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661040592,3.02,177.44,177.38,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661040791,7.02947002,177.47,177.41,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661041088,7.03035841,177.5,177.45,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661041285,385.4044032,177.55,177.43,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661041286,3.02,177.48,177.43,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661041486,3.02,177.44,177.4,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661041793,3.02,177.42,177.4,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661042091,3.02,177.42,177.38,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661042291,6.4844032,177.47,177.38,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661042292,7.03035841,177.46,177.38,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661042491,3.02,177.4,177.36,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754661042685,3.02,177.38,177.35,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661042889,3.02,177.38,177.35,125.8244032]
["bitfinex-derivatives","SOLF0:USTF0",1754661043085,3.02,177.36,177.35,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661043389,3.02,177.36,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661043594,3.02,177.41,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661043888,3.02,177.39,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661044082,3.02,177.38,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661044281,3.02,177.38,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661044488,7.04057295,177.44,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661044693,3.02,177.36,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661044990,3.02,177.41,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661045194,7.04057295,177.53,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661045394,3.02,177.4,177.33,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661045687,9.5044032,177.4,177.29,125.9244032]
["bitfinex-derivatives","SOLF0:USTF0",1754661045886,6.4844032,177.38,177.29,125.9044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661046086,3.02,177.37,177.31,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661046392,6.87687674,177.37,177.31,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661046588,3.02,177.38,177.31,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661046993,3.02,177.38,177.29,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661047190,3.02,177.38,177.29,125.9244032]
["bitfinex-derivatives","SOLF0:USTF0",1754661047386,3.02,177.37,177.29,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661047694,3.02,177.37,177.3,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661047995,3.02,177.36,177.29,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661048195,10.06057295,177.36,177.3,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661048395,7.04057295,177.35,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661048591,3.02,177.34,177.3,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661048896,3.02,177.33,177.3,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754661049294,7.04874508,177.37,177.31,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661049592,3.02,177.38,177.3,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661049796,3.02,177.38,177.32,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661049986,3.85687674,177.38,177.34,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661050187,3.19186834,177.41,177.29,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661050188,5.6347,177.41,177.29,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661050397,3.02,177.4,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661051097,3.02,177.39,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661051297,3.02,177.38,177.32,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754661051494,3.02,177.38,177.31,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661051690,3.02,177.36,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661051895,3.02,177.35,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661052292,6.87687674,177.35,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661052600,7.05526644,177.38,177.33,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661052902,15.97206626,177.54,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661052903,3.02,177.41,177.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661053096,3.02,177.39,177.35,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661053298,7.05526644,177.43,177.35,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661053495,3.02,177.41,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661053698,3.02,177.39,177.35,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661053899,3.02,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661054596,6.87687674,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661054798,10.07526644,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661055703,6.87687674,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661056299,3.85687674,177.38,177.37,6.52555308]
["bitfinex-derivatives","SOLF0:USTF0",1754661056501,3.85687674,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661056700,6.87687674,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661056902,3.02,177.38,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661058794,3.05828995,177.4,177.37,0.04114988]
["bitfinex-derivatives","SOLF0:USTF0",1754661058997,3.1983897,177.45,177.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661059199,3.1983897,177.44,177.42,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661059400,6.2183897,177.45,177.42,6.5044032]
["bitfinex-derivatives","SOLF0:USTF0",1754661059606,3.1983897,177.44,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754661059807,3.1983897,177.44,177.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661059808,3.1983897,177.44,177.42,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661059998,3.02,177.42,177.4,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661060202,3.1983897,177.5,177.4,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661060506,3.1983897,177.49,177.48,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661060807,3.02,177.62,177.48,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661061001,3.02,177.62,177.51,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661061198,5.6294,177.58,177.51,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661061395,6.4844032,177.59,177.53,0.04251385]
["bitfinex-derivatives","SOLF0:USTF0",1754661061599,3.02,177.58,177.53,0.04251385]
["bitfinex-derivatives","SOLF0:USTF0",1754661061795,6.4844032,177.61,177.51,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661061997,3.02,177.54,177.51,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661062197,3.02,177.57,177.53,12.1350032]
["bitfinex-derivatives","SOLF0:USTF0",1754661062506,12.67819552,177.65,177.54,0.03607239]
["bitfinex-derivatives","SOLF0:USTF0",1754661062811,3.02,177.55,177.54,0.03607239]
["bitfinex-derivatives","SOLF0:USTF0",1754661063112,3.02,177.55,177.5,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661063308,3.02,177.55,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754661063511,3.02,177.55,177.53,0.04125476]
["bitfinex-derivatives","SOLF0:USTF0",1754661063703,3.02,177.61,177.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661064004,6.4844032,177.64,177.55,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661064203,3.02,177.63,177.55,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661064400,3.02,177.63,177.54,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661064801,3.02,177.63,177.57,0.04063286]
["bitfinex-derivatives","SOLF0:USTF0",1754661065206,5.6278,177.63,177.57,0.04063286]
["bitfinex-derivatives","SOLF0:USTF0",1754661065407,3.02,177.64,177.58,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661066108,6.19379232,177.68,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754661066408,6.19379232,177.7,177.62,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661066607,6.19379232,177.71,177.65,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754661066911,2.97,177.69,177.66,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661067216,2.97,177.72,177.64,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1754661067408,2.97,177.71,177.64,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1754661067706,6.19379232,177.75,177.67,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661067906,2.97,177.7,177.67,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661068100,2.97,177.7,177.66,0.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1754661068308,2.97,177.72,177.68,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661068499,2.97,177.72,177.7,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661068704,2.97,177.72,177.66,0.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1754661068705,2.97,177.75,177.66,0.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1754661069007,506.66766306,177.81,177.71,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661069008,2.97,177.74,177.71,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661069211,2.97,177.74,177.73,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661069402,2.97,177.77,177.73,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661069602,2.97,177.75,177.73,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661070010,2.97,177.75,177.65,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661070307,2.97,177.8,177.72,6.52229342]
["bitfinex-derivatives","SOLF0:USTF0",1754661070512,2.97,177.8,177.74,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661070703,2.97,177.8,177.65,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661070907,12.67819552,177.85,177.75,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661071207,9.48766306,177.88,177.79,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661071208,2.97,177.84,177.79,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661071804,2.97,177.83,177.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661072113,2.97,177.88,177.8,0.04131965]
["bitfinex-derivatives","SOLF0:USTF0",1754661072403,2.97,177.88,177.79,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661072611,2.97,177.88,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661072808,6.04355336,177.87,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661073113,2.97,177.87,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661073305,3.07355336,177.9,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661073504,2.97,177.85,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661073700,8.5895,177.89,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661073905,2.97,177.87,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661074406,6.4844032,177.89,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661074608,2.97,177.88,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661074909,2.97,177.88,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661075410,2.97,177.88,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661075606,5.6197,177.88,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661075806,2.97,177.86,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661076008,2.97,177.88,177.82,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1754661076606,3.06631949,177.9,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661076810,2.97,177.89,177.83,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661078409,2.97,177.9,177.85,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661078607,2.97,177.94,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661078803,8.5877,177.94,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661079010,3.06631949,177.95,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661079011,2.97,177.93,177.87,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661079212,2.97,177.93,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661080008,3.01126769,177.93,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661080210,0.04126769,177.93,177.89,6.52077176]
["bitfinex-derivatives","SOLF0:USTF0",1754661080512,0.04126769,177.93,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661080715,0.04126769,177.93,177.92,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661080905,3.01126769,177.93,177.9,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661081102,2.97,177.91,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661081308,2.97,177.9,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661082015,3.01126769,177.93,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661082213,3.01126769,177.93,177.91,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661082409,3.01126769,177.93,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661082611,2.97,177.92,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661082812,0.04126769,177.93,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661083110,0.04126769,177.93,177.89,6.52077176]
["bitfinex-derivatives","SOLF0:USTF0",1754661083317,3.01126769,177.93,177.89,6.52077176]
["bitfinex-derivatives","SOLF0:USTF0",1754661083517,2.97,177.92,177.89,0.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1754661083814,9.4544032,177.92,177.82,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661084015,2.97,177.89,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754661084319,6.4844032,177.88,177.78,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661084512,2.97,177.87,177.77,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661084712,2.97,177.85,177.75,384.7444032]
["bitfinex-derivatives","SOLF0:USTF0",1754661084908,2.97,177.85,177.75,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661085120,2.97,177.83,177.74,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661085310,2.97,177.83,177.72,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661085614,2.97,177.81,177.71,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661085815,2.97,177.79,177.71,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661086022,8.5927,177.79,177.69,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661086319,2.97,177.78,177.71,6.4844032]
["bitfinex-derivatives","SOLF0:USTF0",1754661086616,5.6218,177.82,177.63,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661086809,2.97,177.8,177.68,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661087006,2.97,177.79,177.68,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661087214,9.87513892,177.78,177.68,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661087416,6.00643802,177.77,177.65,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661087614,2.97,177.76,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754661087815,2.97,177.76,177.63,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661088022,2.97,177.74,177.63,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661088318,2.97,177.73,177.61,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661088515,2.97,177.71,177.54,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661088722,2.97,177.71,177.59,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661089321,11.66394435,177.71,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754661089521,2.97,177.7,177.59,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661089820,3.06874435,177.71,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754661090018,2.97,177.69,177.58,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661090224,2.97,177.69,177.57,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661090414,2.97,177.68,177.57,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661090821,2.97,177.68,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754661091317,2.97,177.68,177.57,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661091523,2.97,177.69,177.6,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661092017,3.07265063,177.71,177.53,525.77851283]
["bitfinex-derivatives","SOLF0:USTF0",1754661092223,2.97,177.68,177.53,525.77851283]
["bitfinex-derivatives","SOLF0:USTF0",1754661092421,3.0754656,177.68,177.55,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661092624,2.97,177.67,177.55,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661093024,2.97,177.65,177.55,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661093325,2.97,177.64,177.53,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661093522,2.97,177.64,177.55,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754661093715,2.97,177.64,177.53,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661094022,2.97,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754661094217,2.97,177.69,177.6,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661094622,2.97,177.69,177.53,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661094623,2.97,177.64,177.53,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661094817,2.97,177.63,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661095022,2.97,177.62,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754661095222,2.97,177.62,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661095527,2.97,177.62,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754661095725,2.97,177.63,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661096021,2.97,177.62,177.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661096213,3.1,177.61,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661096926,3.1,177.61,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661097220,3.1,177.6,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661097723,5.6285,177.6,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661097918,3.1,177.59,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661098516,3.1,177.59,177.51,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661098724,3.1,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754661098918,3.0837636,177.64,177.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661098919,3.1,177.64,177.54,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661099731,3.1,177.64,177.55,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661099921,3.1,177.63,177.55,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661100120,3.1,177.63,177.52,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661100420,3.1,177.59,177.52,15.50613892]
["bitfinex-derivatives","SOLF0:USTF0",1754661100615,3.1,177.59,177.44,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661100822,6.19379232,177.73,177.44,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661100823,3.1,177.57,177.44,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661101024,5.6282,177.61,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754661101217,3.1,177.61,177.51,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661101523,3.1,177.61,177.52,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661102024,3.1,177.61,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754661102229,3.1,177.65,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661102529,3.1,177.65,177.46,16.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754661102721,3.1,177.64,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661102923,3.1,177.63,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661103222,3.1,177.63,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754661104120,3.1,177.63,177.54,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754661104323,3.1,177.63,177.44,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661104521,3.1,177.6,177.49,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661104827,5.6295,177.57,177.46,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661105028,3.1,177.56,177.46,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661105826,5.632,177.49,177.44,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661106030,9.87513892,177.49,177.32,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661106331,3.1,177.47,177.36,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661106530,3.1,177.47,177.39,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661106922,3.1,177.47,177.33,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661107232,3.1,177.47,177.4,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661108030,3.1,177.5,177.4,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661108530,3.1,177.5,177.43,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661108732,3.1,177.5,177.36,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661109026,3.1,177.5,177.42,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661109731,3.0837636,177.55,177.42,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661109732,3.1,177.49,177.42,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661109931,3.1,177.53,177.41,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661110135,3.1,177.53,177.44,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661110836,3.0837636,177.55,177.44,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661110837,3.1,177.52,177.44,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661111026,3.1,177.52,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661111230,3.1,177.5,177.46,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661111429,3.1,177.5,177.41,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661111629,3.1,177.53,177.46,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661111827,3.1,177.53,177.41,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661111828,3.1,177.52,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661112135,3.1,177.55,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661112334,3.1,177.58,177.48,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661112727,3.1,177.58,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661112933,3.1,177.56,177.44,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661113128,3.1,177.55,177.44,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661113326,20.73976306,177.68,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754661113327,3.1,177.54,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754661113533,6.1837636,177.61,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661113830,11.2521,177.68,177.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661113831,3.1,177.58,177.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661114038,3.1,177.58,177.49,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661114236,3.1,177.58,177.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661114436,3.1,177.6,177.49,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661114838,5.6295,177.57,177.49,15.50693892]
["bitfinex-derivatives","SOLF0:USTF0",1754661115036,3.1,177.56,177.49,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661115231,3.1,177.56,177.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661115434,3.1,177.54,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754661115630,3.1,177.54,177.44,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661116432,3.1,177.54,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661116839,3.1,177.56,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661117531,3.1,177.57,177.41,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661117736,3.1,177.57,177.46,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661117932,3.1,177.56,177.45,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661118143,3.1,177.52,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754661118340,3.1,177.52,177.45,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661118541,3.1,177.52,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754661118742,3.1,177.53,177.45,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661119544,3.1,177.53,177.48,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754661119838,3.1,177.53,177.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661119839,3.1,177.52,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661120237,3.1,177.55,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661120643,3.1,177.55,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754661120948,3.1,177.6,177.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661121247,3.1,177.61,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661121843,3.1,177.59,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661122039,12.97513892,177.59,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661122342,3.1,177.57,177.47,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661122543,9.87513892,177.62,177.43,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661122544,3.0837636,177.61,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661122752,3.1,177.6,177.56,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661123046,3.1,177.66,177.46,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754661123343,3.1,177.64,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661123549,3.1,177.62,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661123748,3.1,177.59,177.5,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661124141,3.1,177.59,177.53,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661124547,3.1,177.59,177.54,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661125341,3.0837636,177.66,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754661125541,3.1,177.64,177.57,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661125750,3.1,177.67,177.63,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661125945,3.1,177.67,177.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661126147,3.0837636,177.66,177.54,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754661126445,3.2,177.64,177.6,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661126650,3.0837636,177.64,177.6,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661126842,3.0837636,177.65,177.64,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754661127047,3.0837636,177.69,177.63,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661127247,3.0837636,177.69,177.6,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661127248,3.2,177.72,177.68,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661127452,3.11212941,177.71,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754661127650,9.48766306,177.82,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754661127651,3.11212941,177.74,177.7,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661127850,3.11212941,177.73,177.64,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661128050,3.11212941,177.76,177.72,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661128251,3.11212941,177.75,177.72,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661128444,3.11212941,177.74,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754661128855,6.31212941,177.74,177.72,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661129055,3.11212941,177.73,177.72,15.49953892]
["bitfinex-derivatives","SOLF0:USTF0",1754661129448,3.2,177.81,177.72,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661129655,3.2,177.81,177.75,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661131442,3.2,177.85,177.78,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661131648,6.19379232,177.91,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661131855,3.2,177.9,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661132151,8.8191,177.9,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661132352,3.2,177.91,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661133455,3.2,177.88,177.84,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661133843,378.54,177.96,177.84,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661133844,3.2,177.93,177.84,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661134048,3.2,177.93,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661135360,3.2,177.95,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661135658,3.2,177.95,177.9,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661135962,3.2,177.96,177.9,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661137553,3.2,178.02,177.9,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661137853,3.2,177.99,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661138260,3.2,177.9,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661138660,3.2,177.93,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661138858,3.2,177.98,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661139354,3.2,177.93,177.87,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661139555,3.2,177.93,177.8,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661139855,3.2,177.9,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661140055,3.2,177.9,177.8,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661140255,3.2,177.9,177.72,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661140256,3.2,177.9,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661140951,9.87513892,177.92,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661141153,3.2,177.89,177.8,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661141450,3.2,177.88,177.77,15.49823892]
["bitfinex-derivatives","SOLF0:USTF0",1754661141650,3.2,177.88,177.77,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661142057,3.2,177.88,177.8,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661143056,3.2,177.88,177.83,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661143562,3.2,177.95,177.83,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661143756,3.2,177.95,177.86,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661143956,3.2,177.89,177.83,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661144364,5.6196,177.88,177.75,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661144560,3.2,177.87,177.8,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661144962,3.2,177.87,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661145162,3.2,177.87,177.73,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661145458,3.2,177.87,177.78,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661145459,5.6205,177.86,177.78,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661145659,3.2,177.85,177.78,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661145867,3.2,177.88,177.81,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661146066,3.2,177.88,177.84,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661146267,3.2,177.89,177.84,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661146463,3.2,177.88,177.84,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661146663,3.2,177.87,177.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661146864,3.2,177.86,177.82,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661147257,3.2,177.88,177.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661147458,3.2,177.88,177.82,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661147657,3.2,177.88,177.8,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661148057,3.2,177.88,177.79,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661148264,9.87513892,177.93,177.79,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661148568,11.231,178.02,177.82,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661148569,9.87513892,177.95,177.82,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661148768,9.87513892,177.92,177.79,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661148966,3.2,177.91,177.79,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661149560,3.2,177.88,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661149765,9.87513892,177.96,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661149766,3.2,177.85,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661149967,9.87513892,177.86,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661149968,3.2,177.81,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661150167,3.2,177.81,177.76,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661150363,3.2,177.85,177.76,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661150673,3.2,177.85,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661150862,5.6212,177.83,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754661151174,3.2,177.82,177.73,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661151369,3.2,177.82,177.76,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661151573,3.2,177.89,177.79,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661152070,3.2,177.86,177.76,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661152369,3.2,177.86,177.71,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661152562,3.2,177.82,177.76,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661153269,5.6212,177.84,177.79,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661153465,11.2364,177.93,177.77,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661153466,9.87513892,177.88,177.77,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661153671,3.2,177.8,177.77,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661153867,3.2,177.78,177.77,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661154065,9.87513892,177.88,177.77,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661154266,3.2,177.8,177.77,9.77513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661154767,3.2,177.82,177.77,9.77513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661154968,3.2,177.89,177.77,9.77513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661155772,3.2,177.89,177.76,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661155973,5.6224,177.8,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754661156171,3.11,177.79,177.74,9.87513892]
["bitfinex-derivatives","SOLF0:USTF0",1754661156469,11.2364,177.93,177.76,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754661156662,11.2364,177.93,177.7,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661156663,6.49627832,177.87,177.77,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661156862,3.11,177.78,177.77,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661157063,378.0,177.94,177.75,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661157064,6.49627832,177.84,177.75,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661157370,3.11,177.79,177.77,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661157677,3.11,177.79,177.77,2.27613442]
["bitfinex-derivatives","SOLF0:USTF0",1754661157871,6.49627832,177.87,177.77,2.27613442]
["bitfinex-derivatives","SOLF0:USTF0",1754661158068,3.11,177.84,177.75,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661158272,6.49627832,177.85,177.75,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661158273,3.11,177.79,177.75,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661158577,3.11,177.79,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661159178,3.11,177.79,177.7,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661159675,3.11,177.79,177.71,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661160078,3.11,177.79,177.65,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661160270,3.11,177.79,177.7,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661160467,3.11,177.79,177.71,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754661161378,3.11,177.79,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754661161775,3.11,177.78,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661161972,3.11,177.77,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661162279,3.11,177.76,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661162479,3.11,177.75,177.65,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661162780,3.11,177.74,177.72,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661162980,3.11,177.77,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754661163176,3.11,177.77,177.74,12.12017832]
["bitfinex-derivatives","SOLF0:USTF0",1754661163381,6.49627832,177.85,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661163678,3.11,177.75,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661164081,3.11,177.82,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661164481,6.49627832,177.83,177.74,12.12037832]
["bitfinex-derivatives","SOLF0:USTF0",1754661164673,3.11,177.82,177.76,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661165080,3.11,177.82,177.76,12.11957832]
["bitfinex-derivatives","SOLF0:USTF0",1754661165384,3.11,177.8,177.78,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661165584,3.11,177.87,177.78,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661165780,3.11,177.85,177.82,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661165986,9.60627832,177.91,177.8,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661166183,5.6202,177.87,177.8,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661166485,387.48766306,177.94,177.78,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661166486,3.11,177.86,177.78,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661166682,6.49627832,177.86,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754661166889,3.11,177.8,177.7,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661167282,3.11,177.77,177.7,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661167586,3.11,177.77,177.7,2.27507002]
["bitfinex-derivatives","SOLF0:USTF0",1754661168086,3.11,177.8,177.72,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661168488,3.11,177.78,177.72,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661168679,3.16451245,177.77,177.74,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661168887,3.11,177.82,177.76,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661169086,3.11,177.79,177.76,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661169287,3.16425476,177.78,177.76,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661169581,3.16425476,177.77,177.76,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661170789,3.11,177.8,177.76,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661170985,3.11,177.82,177.79,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661171284,3.11,177.84,177.81,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661171486,3.11,177.86,177.83,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661171690,3.11,177.86,177.73,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661171889,6.19379232,177.89,177.85,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661172092,3.11,177.87,177.85,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661172290,6.19379232,177.9,177.85,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661172484,3.11,177.91,177.88,6.49627832]
["bitfinex-derivatives","SOLF0:USTF0",1754661172788,3.11,177.9,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661172991,3.11,177.91,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661173183,3.11,177.9,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661173584,6.19379232,177.93,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661173884,3.11,177.91,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661174084,9.30379232,177.94,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661174292,3.11,177.96,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661174992,3.11,177.96,177.93,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754661175192,5.6153,178.02,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661175193,3.11,177.98,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661175591,6.19379232,178.0,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661175888,3.11,177.98,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661176695,3.11,177.95,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661176993,3.11,177.94,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661177196,3.11,177.93,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661177486,6.19379232,177.97,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661177691,11.81059232,177.98,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661177896,3.11,177.96,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661178093,6.19379232,177.97,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661178293,3.11,177.94,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661178493,3.11,177.96,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661178692,6.19379232,177.97,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661178891,6.19379232,177.98,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661179089,9.30379232,177.96,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661179393,3.11,177.95,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661180199,3.11,177.93,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661180385,3.11,177.95,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661180590,3.11,177.95,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661181191,3.11,177.97,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661181391,3.11,177.96,177.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661181592,3.11,177.96,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661181790,3.11,177.95,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661182092,9.85893038,178.03,177.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754661182093,6.19379232,177.97,177.94,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754661182291,3.11,177.96,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661182496,3.11,177.96,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661182797,3.10541218,177.95,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661182998,3.10541218,177.94,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661183293,3.10541218,177.94,177.84,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661183501,3.10541218,177.93,177.84,387.73893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661183696,3.10541218,177.92,177.84,387.73893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661183893,3.10541218,177.91,177.84,387.73893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661184199,3.10541218,177.9,177.84,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661184396,3.10541218,177.89,177.84,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661184595,3.10541218,177.88,177.84,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661184904,3.11,177.93,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661185096,3.10480148,177.92,177.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661185298,6.15742524,177.97,177.96,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754661185497,9.48766306,178.07,177.93,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754661185697,3.11,178.07,177.93,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754661185896,3.11,178.06,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661186203,3.18,178.09,177.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661186401,3.18,178.08,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661186699,317.48875112,178.1,178.06,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661186997,3.18,178.09,177.97,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661187202,3.18,178.09,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661187394,3.18,178.09,177.97,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661187395,3.18,178.08,177.97,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661187707,3.18,178.06,177.97,387.69893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661187898,3.18,178.06,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661188098,3.18,178.06,177.97,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661188495,3.18,178.06,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661188697,3.18,178.06,177.9,149.65772301]
["bitfinex-derivatives","SOLF0:USTF0",1754661188698,5.616,178.0,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661189001,12.66766306,178.01,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661189199,12.66766306,177.99,177.88,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754661189394,3.18,177.96,177.86,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661189594,9.48766306,177.96,177.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661189905,9.48766306,177.91,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661190204,3.18,177.89,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661190402,3.18,177.89,177.82,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661190603,3.18,177.89,177.74,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661191203,12.66766306,177.87,177.74,137.86283038]
["bitfinex-derivatives","SOLF0:USTF0",1754661191507,12.66766306,177.87,177.69,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661191508,3.18,177.84,177.69,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661191699,3.18,177.84,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754661191895,5.6217,177.82,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661192200,3.18,177.81,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661192499,3.18,177.8,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661192707,3.18,177.8,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661192999,3.18,177.8,177.68,15.48503038]
["bitfinex-derivatives","SOLF0:USTF0",1754661193197,3.18,177.79,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661193404,3.18,177.79,177.66,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661193595,3.18,177.76,177.6,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1754661193801,3.18,177.74,177.62,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661194001,3.18,177.74,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661194305,3.18,177.73,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661194699,3.18,177.8,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661194903,3.18,177.8,177.6,140.17893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661195102,3.18,177.76,177.66,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661195503,3.18,177.76,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661195703,3.18,177.75,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661195903,3.18,177.75,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661196201,3.18,177.75,177.68,15.48473038]
["bitfinex-derivatives","SOLF0:USTF0",1754661196402,3.18,177.75,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661197007,3.18,177.77,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661197209,3.18,177.77,177.76,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754661197502,3.18,177.77,177.68,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661197703,3.18,177.76,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661197902,3.18,177.84,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661198308,3.18,177.84,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754661198510,3.18,177.84,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661198708,3.18,177.84,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661198908,3.18,177.9,177.78,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661199111,9.48766306,177.95,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661199313,9.48766306,177.95,177.78,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661199510,3.18,177.96,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661199811,9.48766306,178.02,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661200013,9.48766306,178.02,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661200214,3.18,178.0,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661200415,8.796,178.0,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661200707,3.18,177.99,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661201012,3.18,177.99,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661201213,3.18,177.99,177.72,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661201411,5.6174,177.96,177.88,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661201710,5.6174,177.96,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754661201711,3.18,177.95,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661201908,9.85893038,177.95,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661202110,5.6188,177.91,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661202308,9.85893038,177.89,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661202508,3.18,177.88,177.72,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661202706,5.621,177.85,177.76,15.48243038]
["bitfinex-derivatives","SOLF0:USTF0",1754661203016,3.18,177.83,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661203210,6.38291704,177.82,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754661203510,9.48766306,177.91,177.72,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661203511,3.18,177.81,177.72,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661203807,3.18,177.79,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661204006,3.18,177.79,177.72,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661204212,3.18,177.79,177.72,387.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661204609,6.38291704,177.78,177.72,387.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661204810,3.18,177.81,177.75,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661205313,6.38291704,177.84,177.78,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661205505,3.18,177.82,177.78,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661205708,3.18,177.85,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661205911,3.18,177.83,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661206116,3.18,177.9,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754661206315,3.18,177.88,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754661206512,3.20291704,177.87,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661206716,3.20291704,177.86,177.84,15.47983038]
["bitfinex-derivatives","SOLF0:USTF0",1754661206913,3.20291704,177.85,177.84,15.47983038]
["bitfinex-derivatives","SOLF0:USTF0",1754661207307,3.18,177.91,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661207511,6.38291704,177.9,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661207713,3.18,177.89,177.8,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661208011,6.38291704,177.88,177.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661208323,3.20291704,177.87,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661208613,3.20291704,177.86,177.78,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661208819,3.18,177.84,177.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661209019,3.18,177.82,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661209213,3.18,177.81,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661209418,3.20291704,177.81,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661209716,3.20291704,177.83,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661209916,3.20291704,177.82,177.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661210124,3.20291704,177.81,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661210416,3.20291704,177.82,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661210713,1.704e-05,177.86,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754661210907,3.18,177.9,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754661211111,3.18,177.9,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661211313,3.18,177.9,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661211710,5.6203,177.87,177.78,133.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754661211916,3.18,177.86,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661212321,3.18,177.92,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661212615,3.18,177.92,177.78,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661212821,9.48766306,177.92,177.78,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661213006,3.18,177.91,177.78,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661213209,3.18,177.91,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661214016,3.18,177.86,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661214209,3.18,177.86,177.78,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661214414,5.621,177.84,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661214621,3.18,177.82,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661214817,3.18,177.89,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661215013,3.18,177.89,177.82,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661215217,3.18,177.89,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661215417,3.18,177.88,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661215621,3.18,177.88,177.78,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661215822,3.18,177.9,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661216118,3.05,177.92,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661216324,3.05,177.92,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661216717,5.6172,177.97,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661216718,3.05,177.91,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661216919,3.05,177.96,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661217126,6.23767096,177.97,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661217421,3.05,177.97,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661217623,3.05,177.96,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661217818,3.05,177.94,177.86,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661218013,6.23767096,177.98,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661218214,6.23767096,178.0,177.86,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661218420,3.05,177.96,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661218822,3.05,177.96,177.86,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661219128,6.23767096,178.01,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661219320,3.05,177.99,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661219717,6.23767096,178.03,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661219718,3.05,177.98,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661220122,3.05,178.02,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661220621,3.05,178.02,177.96,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754661220818,3.05,178.02,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661221019,3.05,178.02,177.98,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661221325,3.05,178.03,177.98,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661221822,3.05,178.03,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661222630,3.05,178.01,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661222922,6.16651142,178.01,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661223428,3.05,178.01,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661223623,6.16651142,178.01,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661223813,6.16651142,178.01,177.98,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661224013,3.05,177.99,177.98,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661225221,3.05,177.99,177.87,19.69943154]
["bitfinex-derivatives","SOLF0:USTF0",1754661225424,3.05,177.99,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661225724,3.05,177.98,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661226120,3.05,178.0,177.94,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754661226320,3.05,178.0,177.99,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661226520,3.1149497,178.0,177.99,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661226717,3.1149497,178.0,177.9,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661226922,3.05,178.03,177.9,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661226923,3.1149497,178.02,177.99,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661227114,3.1149497,178.01,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661227327,6.1649497,178.03,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661227621,323.79641418,178.1,178.01,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754661227622,3.1149497,178.02,178.01,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754661227826,3.05,178.06,178.02,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661228027,3.1149497,178.07,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661228229,3.1149497,178.06,177.96,138.39893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661228623,3.1149497,178.05,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661228815,3.1149497,178.06,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661229016,6.1649497,178.05,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661229225,3.05,178.08,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661229532,3.1149497,178.08,178.07,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661229716,3.1149497,178.09,178.07,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754661229918,6.1649497,178.09,178.08,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661230220,3.1149497,178.09,178.07,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661230421,6.1649497,178.08,177.99,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661230623,3.1149497,178.07,178.01,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661230822,6.1649497,178.06,177.98,377.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661231024,3.05,178.03,177.99,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661231219,3.05,178.03,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661231530,6.1649497,178.03,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661231732,3.05,178.03,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661231927,3.05,178.03,177.96,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661232229,3.05,178.03,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661232731,3.05,178.03,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754661232926,3.05,178.03,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661233326,3.05,178.03,178.0,15.47483038]
["bitfinex-derivatives","SOLF0:USTF0",1754661233626,3.05,178.06,178.02,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661233827,3.1149497,178.05,177.96,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661234027,3.05,178.04,178.01,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661234428,3.05,178.04,178.02,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754661234629,3.1149497,178.07,178.01,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661234932,3.1149497,178.07,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661235127,3.05,178.07,178.05,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754661235328,3.05,178.07,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661235630,6.1649497,178.09,178.06,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754661235823,6.1649497,178.09,177.96,140.55893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661236027,6.1649497,178.09,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661236028,3.1149497,178.09,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661236235,3.05,178.07,177.99,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661236739,3.05,178.07,178.05,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754661237033,6.1649497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661237229,3.05,178.07,178.05,15.47323038]
["bitfinex-derivatives","SOLF0:USTF0",1754661237831,3.1149497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661238030,3.05,178.08,177.98,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661238328,3.1149497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661238524,3.05,178.08,178.06,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661238730,3.05,178.08,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661239128,3.1149497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661239528,6.1649497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661240034,3.1149497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661240226,3.05,178.08,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661240427,3.1149497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661240631,3.05,178.07,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661240828,3.1149497,178.09,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661241032,3.05,178.08,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661241331,3.05,178.08,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661241531,3.05,178.06,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661241731,314.30875112,178.1,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661241732,6.1649497,178.08,178.03,15.47393038]
["bitfinex-derivatives","SOLF0:USTF0",1754661241936,3.05,178.07,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661242129,3.13054384,178.08,178.03,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661242327,3.05,178.07,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754661242531,3.05,178.06,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661242930,3.13054384,178.09,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661243136,6.18054384,178.08,178.06,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661243437,314.30875112,178.1,178.02,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661243438,3.05,178.05,178.02,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661243637,3.13054384,178.09,178.02,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661243830,3.13054384,178.08,178.06,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661244135,3.05,178.07,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661244439,3.05,178.06,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661244737,3.13054384,178.07,178.04,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754661244947,3.05,178.05,177.89,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1754661245130,3.05,178.05,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661245131,3.13054384,178.05,177.91,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1754661245432,3.13054384,178.04,178.01,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661245636,3.13054384,178.09,178.01,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661245840,3.05,178.03,178.01,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661246138,3.27,178.06,177.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661246331,3.27,178.04,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661246639,443.84875112,178.1,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661246640,3.13054384,178.03,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661246835,3.27,178.04,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661247028,3.27,178.02,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754661247336,3.13054384,178.01,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661247639,3.27,177.99,177.77,1618.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661247836,3.27,177.97,177.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661248137,3.27,177.95,177.88,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754661248333,3.27,177.93,177.8,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661248533,3.13054384,177.92,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661248731,3.27,177.89,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754661248931,3.27,177.88,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754661249133,3.27,177.98,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661249428,3.27,177.96,177.88,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661249633,3.27,177.94,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661249834,3.13054384,177.93,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661250042,3.27,177.96,177.8,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661250333,3.27,177.96,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661250737,3.27,177.96,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661250935,3.27,177.94,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661251328,3.27,177.95,177.82,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661251534,9.85893038,177.96,177.82,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661251535,3.27,177.92,177.82,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661251730,13.12893038,177.92,177.82,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661252038,15.84755545,178.06,177.77,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661252039,9.85893038,177.89,177.77,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661252234,9.85893038,177.86,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661252429,3.27,177.84,177.72,285.83524897]
["bitfinex-derivatives","SOLF0:USTF0",1754661252635,6.23767096,177.9,177.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1754661252636,3.27,177.82,177.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1754661252932,3.27,177.82,177.75,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754661253133,3.27,177.82,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661253337,3.27,177.82,177.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1754661253637,3.27,177.8,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754661253836,3.27,177.8,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661254236,3.27,177.8,177.68,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661254437,3.27,177.77,177.68,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661254738,8.8932,177.77,177.68,136.106]
["bitfinex-derivatives","SOLF0:USTF0",1754661255043,3.27,177.76,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661255342,3.27,177.68,177.58,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661255539,3.27,177.68,177.57,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661256137,3.27,177.68,177.57,377.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661256438,3.27,177.65,177.57,377.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661256646,3.27,177.65,177.55,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661257342,9.85893038,177.6,177.47,387.77893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661257540,3.27,177.56,177.47,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661258639,9.85893038,177.5,177.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661258849,3.27,177.49,177.37,387.77893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661259034,3.27,177.49,177.44,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754661259238,3.27,177.47,177.44,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754661259439,3.27,177.49,177.41,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661259835,3.27,177.49,177.37,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661260037,3.27,177.49,177.43,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661260234,3.27,177.49,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661260444,3.27,177.52,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661260743,9.85893038,177.58,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661261040,13.12893038,177.54,177.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661261242,5.6309,177.53,177.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661261444,3.27,177.52,177.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661262139,3.27,177.52,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661262341,3.27,177.51,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661262838,3.27,177.51,177.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661263040,3.27,177.51,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661263238,377.92,177.6,177.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661263239,3.27,177.54,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661263445,377.92,177.6,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661263642,3.27,177.52,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661263836,3.27,177.52,177.44,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661264036,13.12893038,177.58,177.44,141.67893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661264243,3.27,177.57,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661264442,3.27,177.57,177.44,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661264641,3.27,177.57,177.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661265145,3.27,177.57,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661265448,3.27,177.57,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754661265645,3.27,177.57,177.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661265842,3.27,177.59,177.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661266038,3.27,177.59,177.55,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754661266244,3.27,177.61,177.55,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661266539,3.27,177.61,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754661266743,3.27,177.61,177.55,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661266946,3.27,177.61,177.54,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661267249,3.27,177.61,177.51,141.57893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661268244,3.27,177.59,177.51,141.57893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661268441,3.27,177.59,177.51,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661268851,3.27,177.59,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661269047,3.27,177.59,177.46,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661269256,3.27,177.59,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661269553,9.85893038,177.58,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661269753,3.27,177.57,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661269954,3.27,177.54,177.46,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661270549,3.27,177.54,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661270848,3.27,177.57,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661271048,3.27,177.57,177.46,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661271247,3.27,177.57,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661271749,3.27,177.57,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661272450,3.27,177.57,177.46,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661272451,3.27,177.57,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661273154,3.27,177.57,177.55,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754661273950,3.27,177.6,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754661274150,3.27,177.59,177.53,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661274658,3.27,177.59,177.56,15.48873038]
["bitfinex-derivatives","SOLF0:USTF0",1754661275051,3.27,177.66,177.56,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661275252,5.6267,177.66,177.57,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661275456,3.27,177.65,177.57,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661275953,3.1,177.64,177.57,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661276257,3.1,177.64,177.54,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661276456,3.1,177.64,177.57,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661276756,3.1,177.64,177.57,15.48823038]
["bitfinex-derivatives","SOLF0:USTF0",1754661276945,3.1,177.64,177.57,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661277152,3.1,177.64,177.57,15.48853038]
["bitfinex-derivatives","SOLF0:USTF0",1754661277348,3.1,177.64,177.57,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661278061,3.1,177.68,177.59,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661278251,3.1,177.62,177.52,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754661278457,9.85893038,177.62,177.52,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754661278658,3.1,177.61,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661278858,3.1,177.59,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661279459,3.1,177.59,177.51,15.49043038]
["bitfinex-derivatives","SOLF0:USTF0",1754661279660,3.1,177.59,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661281059,3.1,177.59,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754661281256,3.1,177.59,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661281462,3.1,177.59,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661281765,3.1,177.58,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661281959,3.1,177.58,177.46,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661281960,3.1,177.58,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661282152,3.1,177.58,177.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661282153,3.1,177.58,177.43,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661282462,3.1,177.58,177.47,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661282860,3.1,177.58,177.5,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661283366,3.1,177.58,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661283566,3.1,177.57,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661283957,3.1,177.56,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754661284157,3.1,177.56,177.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661284865,5.6302,177.55,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754661285065,3.1,177.54,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661285458,3.1,177.52,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661285661,3.1,177.52,177.43,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661286464,5.6323,177.49,177.41,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661286753,3.1,177.48,177.4,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661286952,5.6314,177.52,177.43,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754661287164,3.1,177.51,177.4,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661287463,3.1,177.51,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661287764,9.85893038,177.55,177.42,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661287966,3.1,177.54,177.42,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661288358,3.1,177.53,177.42,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661288563,3.1,177.52,177.45,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661288864,3.1,177.52,177.43,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661289464,3.1,177.52,177.43,9.83893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661290555,3.1,177.52,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754661290755,3.1,177.56,177.46,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661291356,3.1,177.56,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661292365,3.1,177.62,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754661292559,3.1,177.61,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754661292761,3.1,177.61,177.54,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754661292970,3.1,177.61,177.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661293166,3.1,177.61,177.47,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661293370,3.1,177.61,177.54,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754661293570,5.6281,177.62,177.53,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661293571,3.0119753,177.62,177.53,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661293864,3.0119753,177.69,177.62,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754661294063,3.1,177.67,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661294272,3.0119753,177.66,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661294471,3.1,177.64,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661294668,3.0119753,177.69,177.63,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661294870,3.1,177.66,177.63,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661295070,3.1,177.65,177.62,15.48693038]
["bitfinex-derivatives","SOLF0:USTF0",1754661295260,3.1,177.65,177.62,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661295464,3.0119753,177.64,177.62,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661295663,3.1,177.65,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754661295868,3.1,177.65,177.51,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661296074,6.15670375,177.64,177.61,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661296276,3.05670375,177.63,177.61,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661296472,3.05670375,177.62,177.61,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661296767,3.05670375,177.62,177.61,15.48723038]
["bitfinex-derivatives","SOLF0:USTF0",1754661297173,3.05670375,177.62,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754661297475,3.05670375,177.62,177.61,15.48723038]
["bitfinex-derivatives","SOLF0:USTF0",1754661297671,3.1,177.67,177.61,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661297974,3.1,177.67,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661298172,3.1,177.67,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754661298379,3.1,177.67,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661298768,6.23767096,177.76,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661298977,3.1,177.68,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661299176,3.1,177.67,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661299475,3.1,177.66,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661299677,3.1,177.69,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661299872,3.1,177.74,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754661300069,3.1,177.74,177.65,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661300469,3.1,177.74,177.68,15.48483038]
["bitfinex-derivatives","SOLF0:USTF0",1754661300675,3.1,177.74,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661301467,3.1,177.74,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661301468,3.1,177.74,177.66,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661301669,3.1,177.72,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661301868,3.1,177.78,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661302073,6.23767096,177.83,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661302278,3.1,177.76,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661302480,6.23767096,177.83,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661302680,3.1,177.78,177.66,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661302882,3.1,177.83,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661303073,3.1,177.81,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661303273,3.1,177.81,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661303777,3.1,177.81,177.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661303981,3.1,177.84,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661304180,3.1,177.83,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661304480,3.1,177.83,177.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661304481,3.1,177.77,177.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661304684,3.1,177.77,177.62,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661304996,9.85893038,177.74,177.62,372.87893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661305184,3.1,177.73,177.62,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661305585,3.1,177.71,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661306293,3.08,177.68,177.58,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661306579,3.08,177.68,177.61,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661307088,3.08,177.68,177.61,15.48693038]
["bitfinex-derivatives","SOLF0:USTF0",1754661307288,9.85893038,177.67,177.55,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661307486,9.85893038,177.64,177.53,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661307782,3.08,177.61,177.52,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754661307989,3.08,177.61,177.54,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661308181,3.08,177.61,177.53,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754661308888,3.08,177.6,177.47,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661309085,3.08,177.6,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661309784,3.08,177.6,177.47,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661309785,3.08,177.58,177.47,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661309983,3.08,177.56,177.47,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661310190,3.11284875,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754661310389,3.11284875,177.54,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661310589,6.19284875,177.53,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661310786,3.11284875,177.52,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754661310988,3.11284875,177.51,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661311188,3.08,177.56,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661311490,3.11284875,177.55,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661311694,6.19284875,177.54,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661311888,3.11284875,177.53,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661312195,3.11284875,177.52,177.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661312392,3.11284875,177.53,177.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661312590,3.11284875,177.52,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661312790,3.11284875,177.56,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661312993,3.11284875,177.55,177.54,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754661313192,3.11284875,177.57,177.54,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661313392,3.11284875,177.56,177.55,15.48893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661313582,9.48766306,177.66,177.55,137.15893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661313583,3.08,177.66,177.55,137.15893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661313783,3.08,177.64,177.62,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661313987,3.08,177.62,177.55,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661314188,3.08,177.67,177.55,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661314495,3.08,177.62,177.54,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754661314795,3.08,177.62,177.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661315294,3.08,177.62,177.54,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661315490,3.08,177.62,177.48,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661315698,6.23767096,177.61,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661315890,3.08,177.6,177.49,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661316086,3.08,177.6,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754661316293,3.08,177.6,177.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661316487,6.23767096,177.62,177.55,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661316794,3.08,177.62,177.59,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661316991,3.08,177.62,177.48,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661317190,3.08,177.62,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661317390,3.08,177.64,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661317794,3.08,177.63,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754661318087,6.23767096,177.68,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661318088,3.08,177.66,177.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661318284,3.08,177.66,177.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661318285,3.08,177.66,177.63,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661318486,3.08,177.71,177.63,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661318695,3.08,177.74,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661318997,3.08,177.76,177.72,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661319295,6.23767096,177.8,177.72,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661319490,3.08,177.8,177.78,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661319798,3.08,177.84,177.78,5.63920041]
["bitfinex-derivatives","SOLF0:USTF0",1754661320095,3.08,177.83,177.79,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754661320391,3.08,177.82,177.78,5.63920041]
["bitfinex-derivatives","SOLF0:USTF0",1754661320696,3.08,177.87,177.78,5.63920041]
["bitfinex-derivatives","SOLF0:USTF0",1754661321099,3.08,177.87,177.8,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754661321394,3.08,177.87,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661321590,3.08,177.87,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661322399,3.08,177.87,177.75,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661322696,3.08,177.83,177.75,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661323299,3.08,177.83,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754661323888,9.85893038,177.83,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661324088,3.08,177.82,177.78,0.03727164]
["bitfinex-derivatives","SOLF0:USTF0",1754661324588,3.08,177.82,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661324998,3.08,177.85,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661325198,3.08,177.85,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661325701,3.08,177.83,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661325899,3.18723741,177.84,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661325900,6.26723741,177.82,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661326094,3.18723741,177.81,177.8,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754661326300,3.08,177.86,177.79,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661326489,3.18723741,177.85,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661327296,9.85893038,177.96,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661327297,6.26723741,177.84,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661327496,6.26723741,177.83,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661327701,3.08,177.8,177.77,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754661327896,3.08,177.79,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661328302,3.08,177.78,177.76,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661328502,3.08,177.81,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661328698,3.18723741,177.8,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754661328903,6.26723741,177.79,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661329094,3.18723741,177.78,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661329299,3.08,177.75,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661329498,3.08,177.75,177.65,275.13746664]
["bitfinex-derivatives","SOLF0:USTF0",1754661329499,3.08,177.75,177.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661329699,6.26723741,177.75,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754661329906,3.08,177.75,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754661330307,3.08,177.77,177.65,275.13746664]
["bitfinex-derivatives","SOLF0:USTF0",1754661330500,3.08,177.75,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661330695,3.08,177.73,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754661331003,3.08,177.72,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661331398,3.08,177.78,177.65,148.29746664]
["bitfinex-derivatives","SOLF0:USTF0",1754661331705,3.08,177.76,177.64,388.33893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661331914,3.08,177.74,177.64,388.33893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661332109,3.18723741,177.73,177.64,388.33893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661332304,6.26723741,177.72,177.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661332503,3.18723741,177.71,177.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661332699,3.18723741,177.7,177.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661332896,3.18723741,177.69,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754661333106,3.18723741,177.7,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754661333408,3.18723741,177.69,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754661333604,3.18723741,177.7,177.69,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754661333806,3.18723741,177.73,177.64,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661334110,3.18723741,177.72,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661334403,3.08,177.77,177.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661334610,3.08,177.8,177.68,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661334915,3.08,177.79,177.68,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661335103,3.08,177.86,177.75,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661335303,3.08,177.85,177.75,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661335502,3.08,177.85,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661335910,3.08,177.85,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661336207,3.25,177.84,177.8,5.64016176]
["bitfinex-derivatives","SOLF0:USTF0",1754661336408,3.25,177.87,177.8,5.64016176]
["bitfinex-derivatives","SOLF0:USTF0",1754661336606,3.25,177.87,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661336803,5.6178,177.95,177.86,15.47903038]
["bitfinex-derivatives","SOLF0:USTF0",1754661337107,3.25,177.89,177.86,15.47903038]
["bitfinex-derivatives","SOLF0:USTF0",1754661337308,3.25,177.89,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661337610,3.25,177.92,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661337806,3.25,177.92,177.77,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661337807,8.8686,177.92,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754661337998,3.25,177.91,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754661338202,3.25,177.91,177.82,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661338508,3.25,177.9,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661339010,3.25,177.89,177.82,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661339305,3.25,177.89,177.78,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661339506,3.25,177.89,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754661339697,3.25,177.91,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754661339902,378.16,177.98,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754661340101,3.25,177.89,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754661340306,3.25,177.88,177.77,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661340503,378.16,177.98,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661340504,3.25,177.87,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661340704,3.25,177.86,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661340906,3.25,177.87,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661341101,3.25,177.87,177.78,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661341304,3.25,177.85,177.77,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661341509,13.10893038,177.85,177.7,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1754661341713,3.25,177.84,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661342009,3.25,177.82,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661342407,3.25,177.82,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754661343009,3.25,177.82,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754661343304,3.25,177.82,177.7,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1754661343508,5.6223,177.8,177.72,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754661343710,3.25,177.79,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661344215,3.25,177.79,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754661344409,3.25,177.79,177.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661344615,3.25,177.79,177.66,504.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661345012,3.25,177.79,177.66,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661345212,3.25,177.76,177.64,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661345512,3.25,177.76,177.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661346713,3.25,177.73,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661347112,3.25,177.76,177.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661348008,3.17445854,177.76,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661348215,3.25,177.82,177.73,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661348410,3.17445854,177.81,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661348606,3.25,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754661348818,3.25,177.78,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661349419,3.25,177.81,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661349607,3.25,177.8,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661349814,3.25,177.8,177.79,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754661350513,3.25,177.84,177.78,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754661350716,3.25,177.82,177.78,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754661350911,3.25,177.81,177.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661351218,3.25,177.88,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754661351413,3.25,177.86,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754661351609,3.17445854,177.85,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754661351913,3.25,177.83,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661352210,3.25,177.81,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661352420,6.42445854,177.8,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661352612,5.6214,177.83,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754661352912,3.25,177.81,177.74,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661353113,3.25,177.81,177.8,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754661353613,3.17445854,177.84,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754661353807,3.25,177.85,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661354217,3.25,177.91,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661354417,3.25,177.89,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661354713,3.25,177.87,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661355311,3.25,177.87,177.78,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661355510,3.25,177.86,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661355713,3.17504278,177.89,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754661355914,9.85893038,177.93,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661355915,3.25,177.87,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661356117,3.25,177.84,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661356416,3.17504278,177.85,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661356620,3.25,177.93,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661356808,3.25,177.9,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661357013,3.25,177.88,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661357209,3.25,177.85,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661357418,6.42970483,177.85,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661357620,3.17970483,177.85,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661357815,3.25,177.83,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661358012,3.1829242,177.83,177.82,15.48063038]
["bitfinex-derivatives","SOLF0:USTF0",1754661358216,3.1829242,177.83,177.82,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661358619,3.1829242,177.83,177.82,15.48063038]
["bitfinex-derivatives","SOLF0:USTF0",1754661359015,3.25,177.84,177.82,15.48063038]
["bitfinex-derivatives","SOLF0:USTF0",1754661359214,3.25,177.84,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754661359411,6.39487729,177.84,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754661359609,3.14487729,177.84,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754661360021,3.25,177.83,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661360218,3.14487729,177.82,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661360419,6.23767096,177.92,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661360420,3.25,177.92,177.81,15.47893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661360614,9.85893038,177.99,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661360615,3.25,177.94,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661360822,3.25,177.93,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661361022,3.25,177.93,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661361316,3.25,177.96,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661361518,6.23767096,178.01,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661361823,3.25,177.93,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661362116,6.23767096,178.01,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661362117,3.25,177.95,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661362425,3.25,177.98,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661362611,3.25,177.97,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661363718,3.25,177.97,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754661364119,3.25,177.97,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661364923,5.6166,177.99,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661365223,3.25,177.94,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661365425,3.25,177.99,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661365623,3.25,177.98,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661365821,9.48767096,178.03,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661366025,3.2,178.02,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661366227,3.2,178.02,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661366622,3.2,178.01,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754661366823,3.2,178.01,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661367217,3.2,178.0,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661367924,3.2,177.98,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661368319,3.2,177.98,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661368527,3.2,177.98,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661368824,3.2,177.92,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661369021,3.2,177.92,177.83,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661369219,3.2,177.92,177.88,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754661369422,3.2,177.91,177.88,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754661369617,16.09660134,177.98,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661369928,3.2,177.96,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661370626,9.43767096,177.95,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661370818,5.6182,177.94,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754661371022,3.2,177.93,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661371226,3.2,177.93,177.82,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661371420,3.2,177.93,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661371619,3.2,177.92,177.82,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661371822,3.2,177.92,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661372025,5.6183,177.94,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661372228,3.2,177.93,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661372430,3.06766432,177.92,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661372626,3.2,177.9,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661372826,3.06766432,177.89,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661373029,6.26766432,177.88,177.86,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754661373233,3.2,177.86,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661373429,3.06766432,177.85,177.82,383.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754661373636,6.26766432,177.84,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754661373938,3.06766432,177.83,177.82,15.48073038]
["bitfinex-derivatives","SOLF0:USTF0",1754661374430,3.2,177.88,177.82,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661374635,3.06825573,177.87,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661374935,3.06825573,177.86,177.85,15.47983038]
["bitfinex-derivatives","SOLF0:USTF0",1754661375137,6.26825573,177.86,177.78,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661375334,3.2,177.84,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661375535,3.06825573,177.84,177.83,15.48023038]
["bitfinex-derivatives","SOLF0:USTF0",1754661375738,3.06825573,177.86,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661375935,3.06825573,177.85,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661376236,3.06825573,177.84,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661376437,3.06825573,177.89,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661376625,3.06825573,177.88,177.87,15.47913038]
["bitfinex-derivatives","SOLF0:USTF0",1754661376830,3.06825573,177.92,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661377031,3.06825573,177.98,177.86,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661377231,3.2,177.99,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661377438,324.1676815,178.1,177.86,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661377439,3.2,178.02,177.93,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661377737,3.2,177.99,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661378035,3.2,177.96,177.9,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661378232,3.2,177.95,177.92,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754661378537,3.2,177.94,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661378732,3.2,177.94,177.88,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661378932,21.08653038,178.08,177.86,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661378933,3.2,177.92,177.86,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661379238,3.06815745,177.91,177.86,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661379431,5.6178,177.95,177.86,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661379432,3.2,177.89,177.86,387.69893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661379832,3.2,177.88,177.86,393.31943038]
["bitfinex-derivatives","SOLF0:USTF0",1754661380046,3.2,177.88,177.86,387.69893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661380241,3.07033096,177.91,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661380436,3.07033096,177.9,177.86,387.69893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661380636,3.07033096,177.91,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661380837,3.2,177.92,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661381140,6.27033096,177.91,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661381346,3.2,177.91,177.89,15.47853038]
["bitfinex-derivatives","SOLF0:USTF0",1754661381546,3.2,177.95,177.86,387.69893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661381746,3.07033096,177.94,177.86,510.23893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661381941,3.2,177.92,177.84,132.39893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661382138,3.2,177.9,177.76,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661382441,3.2,177.95,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661382644,3.2,177.95,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661382838,3.07003504,177.94,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661383244,3.2,177.92,177.88,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661383451,3.2,177.92,177.86,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661383452,3.2,177.92,177.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661383750,3.2,177.9,177.8,132.39893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661383937,3.2,177.88,177.8,132.39893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661384138,3.07034512,177.87,177.86,15.47953038]
["bitfinex-derivatives","SOLF0:USTF0",1754661384344,3.2,177.89,177.86,15.47953038]
["bitfinex-derivatives","SOLF0:USTF0",1754661384549,3.07034512,177.92,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661384741,3.07034512,177.91,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661384937,3.2,177.86,177.85,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661385142,3.2,177.86,177.8,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661385341,3.2,177.86,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754661385542,3.2,177.85,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661385947,3.2,177.92,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661386144,3.2,177.9,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661386346,3.07034512,177.89,177.8,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661386541,3.2,177.88,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661386947,3.2,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754661387155,6.27034512,177.93,177.87,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661387449,588.0,178.06,177.84,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661387450,3.07034512,177.98,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661387651,3.2,177.94,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661387846,3.07034512,177.96,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661388045,6.27034512,177.95,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661388242,3.2,177.95,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661388553,3.2,177.95,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661388943,3.2,177.95,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754661389139,6.27034512,177.96,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661389343,6.27034512,177.95,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661389551,3.2,177.93,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661389851,3.07660158,177.93,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661390047,3.07660158,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754661390253,3.07660158,177.92,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661390450,6.27660158,177.91,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661390653,3.2,177.91,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661390850,6.27660158,177.91,177.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661391157,3.2,177.89,177.85,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754661391358,3.2,177.87,177.84,132.37893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661391654,3.07660158,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754661391946,6.27660158,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754661392143,6.27660158,177.86,177.84,132.37893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661392144,3.07660158,177.92,177.84,132.37893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661392346,3.2,177.88,177.84,132.37893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661392554,3.07660158,177.87,177.84,132.37893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661392844,3.08436206,177.88,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661393050,3.2,177.92,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661393051,3.08436206,177.87,177.86,15.47953038]
["bitfinex-derivatives","SOLF0:USTF0",1754661393254,3.08436206,177.91,177.84,142.23786076]
["bitfinex-derivatives","SOLF0:USTF0",1754661393454,6.28436206,177.9,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661393652,3.08436206,177.9,177.89,15.47833038]
["bitfinex-derivatives","SOLF0:USTF0",1754661394049,3.08436206,177.9,177.89,137.97833038]
["bitfinex-derivatives","SOLF0:USTF0",1754661395249,3.08436206,177.9,177.89,128.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754661395555,3.08436206,177.9,177.89,137.97833038]
["bitfinex-derivatives","SOLF0:USTF0",1754661396057,3.2,177.92,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754661396258,6.28734428,177.92,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754661396659,3.08734428,177.92,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754661396860,3.08734428,177.92,177.91,15.47763038]
["bitfinex-derivatives","SOLF0:USTF0",1754661397261,3.07,177.95,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754661397461,3.07,177.98,177.94,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661397664,6.23767096,178.0,177.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661397962,6.23767096,178.0,177.94,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661398161,3.07,177.99,177.94,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661398358,6.23767096,177.98,177.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661398552,3.07,177.97,177.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661398760,3.07,177.97,177.93,132.33893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661398952,3.07,177.96,177.93,132.33893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661399160,3.07,177.96,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754661399361,3.07,177.95,177.93,132.33893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661399764,3.07,177.95,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661400062,3.07,177.95,177.76,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661400260,5.6196,177.89,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661400462,3.07,177.88,177.8,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661400863,6.23767096,177.9,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661400864,3.07,177.87,177.83,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661401165,3.07,177.91,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661401368,6.23767096,177.91,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661401565,3.07,177.9,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661401766,3.07,177.9,177.86,15.47923038]
["bitfinex-derivatives","SOLF0:USTF0",1754661402069,3.07,177.89,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661402262,6.23767096,177.93,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661402569,3.07,177.88,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661402768,9.30767096,177.91,177.85,15.47973038]
["bitfinex-derivatives","SOLF0:USTF0",1754661402967,3.07,177.9,177.84,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661403162,9.30767096,177.9,177.81,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661403467,3.07,177.89,177.81,132.29893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661403664,6.23767096,177.91,177.84,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661403963,3.07,177.89,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754661404164,3.07,177.89,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661404360,3.07,177.91,177.86,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661404561,3.07,177.93,177.89,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661404867,3.07,177.92,177.86,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661405064,3.07,177.92,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661405260,6.23767096,177.96,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661405467,3.07,177.97,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661405663,6.23767096,177.98,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661405865,3.07,177.97,177.96,15.47633038]
["bitfinex-derivatives","SOLF0:USTF0",1754661406060,3.07,177.99,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661406257,3.07,177.98,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661406468,6.23767096,178.0,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661406764,3.07,177.99,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661406967,6.23767096,178.0,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754661407171,3.07,177.98,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754661407463,3.07,178.01,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754661407669,3.07,177.99,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661407967,3.07,177.99,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661409154,3.07,177.99,177.98,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754661409356,6.53835666,177.99,177.98,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754661409866,6.53835666,177.99,177.98,15.47563038]
["bitfinex-derivatives","SOLF0:USTF0",1754661410367,6.53835666,177.99,177.98,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661410771,3.46835666,177.99,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661410967,3.07,177.97,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661411170,3.46835666,177.96,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661411364,3.46835666,177.96,177.95,15.47663038]
["bitfinex-derivatives","SOLF0:USTF0",1754661411572,3.07,177.95,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661411867,3.46835666,177.94,177.93,15.47713038]
["bitfinex-derivatives","SOLF0:USTF0",1754661412075,3.46835666,177.94,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661412076,4.03313642,177.94,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661412274,3.07,177.99,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661412971,3.07,177.99,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661413367,6.23767096,178.03,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661413671,3.07,177.98,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754661413867,3.07,178.02,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661414372,3.07,178.01,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661414573,3.07,178.01,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754661415076,3.07,178.01,177.94,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661415462,3.07,178.0,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661415667,3.07,177.99,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661415869,3.07,177.99,177.97,15.47573038]
["bitfinex-derivatives","SOLF0:USTF0",1754661416579,3.07,177.99,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754661416773,3.07,177.99,177.97,15.47573038]
["bitfinex-derivatives","SOLF0:USTF0",1754661416970,3.07,178.02,177.98,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754661417274,9.30767096,178.02,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661417472,9.30767096,178.0,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661417663,3.07,177.99,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661417866,3.07,177.98,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661418072,3.07,177.98,177.96,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754661418275,6.23767096,178.02,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661418569,3.07,177.96,177.94,15.47673038]
["bitfinex-derivatives","SOLF0:USTF0",1754661418773,3.07,177.96,177.94,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661419168,3.07,178.0,177.94,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661419476,3.07,178.0,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661420366,3.07,178.02,177.97,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661420564,3.07,178.01,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661420768,3.07,178.01,178.0,5.6447634]
["bitfinex-derivatives","SOLF0:USTF0",1754661421169,3.07,178.01,177.99,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661421373,3.07,178.02,177.99,15.47523038]
["bitfinex-derivatives","SOLF0:USTF0",1754661421579,3.07,178.01,177.91,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661421768,6.23767096,178.0,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661421974,3.07,177.98,177.91,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661422174,9.30767096,177.98,177.89,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661422478,3.07,177.97,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661422673,3.07,177.95,177.93,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661423074,3.07,177.95,177.89,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661423271,3.07,177.99,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661423472,6.23767096,177.98,177.92,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661423668,9.30767096,178.0,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661423872,3.07,178.0,177.95,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661424078,6.45443641,177.99,177.89,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661424278,3.07,177.97,177.9,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661424482,4.984e-05,177.96,177.89,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661424783,3.07,178.06,177.96,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661424977,3.07,178.06,178.0,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661425278,314.30875112,178.1,178.05,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661425472,314.30875112,178.1,178.03,150.0841186]
["bitfinex-derivatives","SOLF0:USTF0",1754661425679,3.07,178.21,178.09,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661425978,3.06,178.17,178.14,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661426174,3.06,178.16,178.03,527.7241186]
["bitfinex-derivatives","SOLF0:USTF0",1754661426377,3.06,178.16,178.08,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661426776,3.06,178.16,178.06,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661427174,3.06,178.16,178.08,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661427976,3.06,178.16,178.06,132.03893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661428176,3.06,178.16,178.06,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661428580,3.06,178.15,178.06,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661429175,3.06,178.15,178.04,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661429879,3.71013452,178.19,178.1,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661430181,6.77013452,178.19,178.17,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661430478,3.06,178.25,178.18,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661430671,3.06,178.29,178.23,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661430876,3.06,178.29,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661431082,5.6054,178.35,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661431278,3.06,178.37,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661431682,3.06,178.34,178.23,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661432083,3.06,178.34,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661432284,9.48766306,178.45,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661432285,3.06,178.44,178.32,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661432676,5.604,178.39,178.32,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661432880,3.06,178.38,178.32,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661433283,3.06,178.41,178.35,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661433987,3.06,178.41,178.32,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661434186,3.06,178.41,178.29,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661434378,3.06,178.35,178.29,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661435086,3.06,178.34,178.27,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661435486,5.6057,178.33,178.27,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661435686,3.06,178.37,178.27,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661436088,5.6054,178.35,178.29,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661436294,3.06,178.4,178.27,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661436486,3.06,178.34,178.21,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661436680,12.91893038,178.32,178.21,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661436886,3.06,178.3,178.21,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661437185,3.06,178.28,178.16,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661437391,3.06,178.25,178.15,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661437595,8.6684,178.25,178.18,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661437786,3.06,178.25,178.18,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661438385,3.18580877,178.24,178.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661438593,3.18580877,178.23,178.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661438795,9.85893038,178.21,178.09,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661439090,3.18580877,178.2,178.08,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661439397,3.06,178.19,178.13,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661439596,3.06,178.24,178.16,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661439896,9.85893038,178.29,178.19,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661439897,3.06,178.22,178.19,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661440489,3.06,178.25,178.19,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661440688,3.06,178.25,178.16,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661440894,3.06,178.31,178.22,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661441088,3.06,178.29,178.22,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661441803,3.06,178.29,178.19,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661441988,9.85893038,178.26,178.12,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661442195,3.06,178.22,178.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661442394,9.85893038,178.23,178.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661442395,3.06,178.2,178.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661442695,3.18580877,178.19,178.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661442898,3.06,178.18,178.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661443090,3.06,178.17,178.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661443495,3.06,178.17,178.12,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661443893,6.24580877,178.2,178.12,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661444090,3.06,178.2,178.12,15.47123038]
["bitfinex-derivatives","SOLF0:USTF0",1754661444289,3.06,178.2,178.13,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661444594,3.06,178.2,178.08,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661444988,3.06,178.26,178.17,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661445188,3.06,178.29,178.23,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661445393,377.18,178.38,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661445394,3.1828478,178.33,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661445603,3.06,178.33,178.26,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661446095,3.06,178.35,178.29,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661446301,3.1828478,178.38,178.32,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661446495,3.06,178.38,178.32,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661447291,3.06,178.38,178.32,15.46473038]
["bitfinex-derivatives","SOLF0:USTF0",1754661447598,3.06,178.43,178.35,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661447803,3.06,178.51,178.41,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661447993,3.06,178.49,178.41,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661448193,3.06,178.49,178.4,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661448389,8.6608,178.49,178.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661448590,3.06,178.49,178.39,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661449191,5.6002,178.5,178.39,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661449497,3.06,178.48,178.42,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661449704,3.06,178.51,178.45,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661451502,3.06,178.51,178.42,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661451800,3.66596625,178.53,178.4,131.55893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661451801,3.06,178.48,178.4,131.55893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661452795,8.6608,178.48,178.4,131.55893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661452993,3.06,178.48,178.4,131.55893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661453299,5.6013,178.47,178.4,131.55893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661453503,3.06,178.49,178.37,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661453805,5.6008,178.48,178.4,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661454001,3.06,178.47,178.4,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661455104,3.06,178.46,178.38,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661455399,3.06,178.49,178.45,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661455995,3.66596625,178.53,178.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661456194,3.66596625,178.53,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661456705,6.71596625,178.53,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661457303,3.66596625,178.53,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661457903,3.05,178.52,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661458300,3.66596625,178.53,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661459503,6.71596625,178.53,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661459808,6.71596625,178.53,178.32,403.93893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661459809,3.05,178.52,178.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661460503,3.66596625,178.53,178.48,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661460709,3.66596625,178.53,178.44,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661460710,3.66596625,178.53,178.51,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661461311,3.66596625,178.53,178.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661461702,3.66596625,178.53,178.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661462712,3.66596625,178.53,178.52,15.45843038]
["bitfinex-derivatives","SOLF0:USTF0",1754661463112,0.02,178.55,178.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661463811,0.02,178.55,178.54,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754661464006,0.02,178.55,178.52,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661464408,0.02,178.55,178.53,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754661464607,0.02,178.55,178.53,19.44353351]
["bitfinex-derivatives","SOLF0:USTF0",1754661465409,0.02,178.55,178.54,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661465908,3.07,178.55,178.54,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661466116,3.05,178.54,178.53,19.44353351]
["bitfinex-derivatives","SOLF0:USTF0",1754661467011,3.05,178.54,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661467413,0.02,178.55,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661467917,0.02,178.55,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661468118,0.02,178.55,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661468314,3.05,178.54,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661468518,0.02,178.55,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661468519,0.02,178.55,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661468909,0.02,178.55,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661469116,0.02,178.55,178.53,13.44153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661469515,3.07,178.55,178.53,10.43153351]
["bitfinex-derivatives","SOLF0:USTF0",1754661470217,3.07,178.55,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661470218,0.02,178.55,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661471215,3.05,178.59,178.54,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754661471514,9.85893038,178.68,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661471515,3.05,178.63,178.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661471913,3.05,178.65,178.59,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661472715,3.05,178.65,178.58,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1754661472916,3.05,178.65,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661473110,3.05,178.64,178.59,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661473320,3.05,178.67,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661473519,3.05,178.67,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661473718,3.05,178.67,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661473919,3.05,178.69,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661474114,3.12450343,178.72,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661474417,6.17450343,178.72,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661474616,6.17450343,178.72,178.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661474617,6.17450343,178.72,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661474822,3.12450343,178.72,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661475018,3.12450343,178.72,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661475224,3.12450343,178.72,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661475921,3.12450343,178.72,178.71,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661476526,330.0,178.73,178.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661476825,330.0,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661477010,333.14403791,178.73,178.7,11.75410831]
["bitfinex-derivatives","SOLF0:USTF0",1754661477215,6.19403791,178.72,178.7,11.75410831]
["bitfinex-derivatives","SOLF0:USTF0",1754661477415,3.05,178.71,178.7,11.75410831]
["bitfinex-derivatives","SOLF0:USTF0",1754661477618,3.14403791,178.72,178.7,11.75410831]
["bitfinex-derivatives","SOLF0:USTF0",1754661477925,3.14403791,178.72,178.71,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661478325,330.0,178.73,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661478513,3.14047894,178.72,178.7,14.76410831]
["bitfinex-derivatives","SOLF0:USTF0",1754661478717,330.0,178.73,178.71,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661479114,330.0,178.73,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661479413,330.0,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661479819,330.0,178.73,178.72,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661481026,330.0,178.73,178.72,130.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661481327,330.0,178.73,178.72,133.92893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661481526,3.05,178.72,178.7,11.75410831]
["bitfinex-derivatives","SOLF0:USTF0",1754661481824,0.04,178.71,178.47,1630.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661482024,0.04,178.69,178.62,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1754661482325,3.16190493,178.72,178.67,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661482515,3.12190493,178.72,178.64,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661482717,0.04,178.71,178.64,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661483124,3.12190493,178.72,178.7,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661483424,3.12190493,178.72,178.71,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661483821,330.0,178.73,178.71,12.86893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661484125,330.0,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661484326,330.65707399,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661484623,31.56654141,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661484818,31.56654141,178.73,178.72,14.8328856]
["bitfinex-derivatives","SOLF0:USTF0",1754661485126,31.56654141,178.73,178.72,24.69181598]
["bitfinex-derivatives","SOLF0:USTF0",1754661485525,31.56654141,178.73,178.72,14.8328856]
["bitfinex-derivatives","SOLF0:USTF0",1754661487217,34.70299612,178.73,178.72,14.8328856]
["bitfinex-derivatives","SOLF0:USTF0",1754661487622,34.70247176,178.73,178.72,14.8328856]
["bitfinex-derivatives","SOLF0:USTF0",1754661488126,34.70227906,178.73,178.72,14.8328856]
["bitfinex-derivatives","SOLF0:USTF0",1754661488323,34.70227906,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661489130,34.73227906,178.73,178.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661489324,0.03,178.71,178.67,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661489526,3.13573765,178.72,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661489726,3.13573765,178.72,178.68,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661489931,3.13573765,178.72,178.68,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661490235,3.13573765,178.71,178.67,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661490434,3.14840816,178.7,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661490725,0.03,178.71,178.68,5.01029171]
["bitfinex-derivatives","SOLF0:USTF0",1754661490928,3.14840816,178.7,178.68,5.01029171]
["bitfinex-derivatives","SOLF0:USTF0",1754661491225,3.17840816,178.69,178.68,5.01029171]
["bitfinex-derivatives","SOLF0:USTF0",1754661491422,0.03,178.69,178.68,5.01029171]
["bitfinex-derivatives","SOLF0:USTF0",1754661491633,8.78208431,178.69,178.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661491829,3.15208431,178.68,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661492033,3.18208431,178.67,178.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661492327,31.56654141,178.73,178.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661492328,3.15208431,178.66,178.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661492532,3.15208431,178.65,178.64,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661492928,3.15208431,178.7,178.64,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661493233,3.15208431,178.69,178.68,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754661493424,0.68008431,178.72,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661493628,0.68008431,178.72,178.71,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754661493827,0.68008431,178.72,178.71,13.73367645]
["bitfinex-derivatives","SOLF0:USTF0",1754661494730,0.68008431,178.72,178.71,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754661495336,0.68008431,178.72,178.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661495532,0.03,178.72,178.68,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661495738,31.56654141,178.73,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661496126,31.59654141,178.73,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661496534,31.56654141,178.73,178.68,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661496726,31.56654141,178.73,178.68,130.69893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661496931,31.56654141,178.73,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661497131,31.56654141,178.73,178.69,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661497331,31.59654141,178.73,178.7,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661497532,0.03,178.72,178.7,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661497834,31.56654141,178.73,178.68,2.51513788]
["bitfinex-derivatives","SOLF0:USTF0",1754661497835,0.03,178.7,178.68,2.51513788]
["bitfinex-derivatives","SOLF0:USTF0",1754661498038,0.03,178.71,178.68,2.51513788]
["bitfinex-derivatives","SOLF0:USTF0",1754661498238,0.03,178.7,178.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661498439,33.42654141,178.73,178.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661498837,1.86,178.72,178.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661499942,31.56654141,178.73,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754661500142,31.56654141,178.73,178.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661500339,31.56654141,178.73,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661500643,31.56654141,178.73,178.71,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661500945,31.56654141,178.73,178.72,129.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754661501135,31.56654141,178.73,178.72,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661501544,31.56654141,178.73,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661501737,31.56654141,178.73,178.72,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661502037,31.56654141,178.73,178.72,129.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754661503038,31.56654141,178.73,178.72,139.23213038]
["bitfinex-derivatives","SOLF0:USTF0",1754661503239,31.56654141,178.73,178.72,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661503540,31.56654141,178.73,178.72,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661503742,1.86,178.72,178.69,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661503938,31.56654141,178.73,178.69,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661503939,31.56654141,178.73,178.7,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661504140,31.56654141,178.73,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661504531,31.56654141,178.73,178.72,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661504944,31.56654141,178.73,178.72,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754661505137,31.56654141,178.73,178.72,18.51213038]
["bitfinex-derivatives","SOLF0:USTF0",1754661505338,34.67327424,178.73,178.72,18.51213038]
["bitfinex-derivatives","SOLF0:USTF0",1754661506145,31.56654141,178.73,178.72,18.51213038]
["bitfinex-derivatives","SOLF0:USTF0",1754661506336,31.56654141,178.73,178.72,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661506540,34.67399087,178.73,178.72,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661507549,31.56654141,178.73,178.72,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661507840,31.56654141,178.73,178.72,18.51213038]
["bitfinex-derivatives","SOLF0:USTF0",1754661508246,1.86,178.81,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661508445,5.48179798,178.84,178.77,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661508645,3.62179798,178.84,178.78,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661508948,3.62179798,178.84,178.78,129.2513]
["bitfinex-derivatives","SOLF0:USTF0",1754661509149,3.62179798,178.84,178.78,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661509746,1.86,178.82,178.79,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754661510047,3.10871515,178.81,178.79,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754661510242,3.10871515,178.81,178.64,28.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754661510243,1.86,178.77,178.71,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661510437,5.00392599,178.76,178.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661510637,3.14392599,178.75,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661511046,3.14392599,178.75,178.74,12.91893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661511745,3.14392599,178.75,178.74,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661512450,3.14392599,178.75,178.74,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661512746,5.00392599,178.75,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661512948,3.14392599,178.74,178.66,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661513252,1.86,178.72,178.66,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661513447,3.14392599,178.71,178.66,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661513642,9.85893038,178.76,178.66,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661513643,3.14392599,178.7,178.66,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661513840,1.86,178.66,178.6,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661514051,1.86,178.64,178.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661514353,3.14392599,178.63,178.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661514652,5.00392599,178.62,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661514844,3.14392599,178.61,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661517147,3.14392599,178.61,178.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661517350,3.14392599,178.6,178.58,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661517553,3.14392599,178.59,178.58,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661521261,3.14392599,178.59,178.58,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661521760,3.14392599,178.59,178.58,12.97893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661521965,3.14392599,178.59,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661522259,3.14392599,178.58,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661522460,3.14392599,178.57,178.5,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661522666,1.87,178.55,178.5,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661522864,1.87,178.53,178.5,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661523059,3.14392599,178.52,178.51,130.25893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661523256,3.14392599,178.52,178.51,135.85853038]
["bitfinex-derivatives","SOLF0:USTF0",1754661523461,3.14392599,178.52,178.51,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661523758,3.14392599,178.52,178.51,129.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754661523962,3.14392599,178.56,178.51,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661524157,3.14392599,178.55,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661524356,1.87,178.61,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661524562,3.15498324,178.6,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661524759,3.15498324,178.59,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661524967,5.02498324,178.58,178.56,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661525166,3.15498324,178.57,178.56,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661525369,3.15498324,178.57,178.56,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661525963,3.15498324,178.57,178.56,129.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754661526168,9.48766306,178.68,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661526169,4.94377288,178.65,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661526366,1.87,178.64,178.6,12.97893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661526567,1.87,178.64,178.61,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661526771,7.99278074,178.66,178.6,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661527073,1.87,178.64,178.6,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661527261,7.99278074,178.67,178.6,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661527464,7.99278074,178.65,178.6,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661527663,1.87,178.64,178.6,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661527873,6.12278074,178.64,178.6,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661528076,1.87,178.63,178.57,125.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754661528269,1.87,178.63,178.57,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661528771,1.87,178.63,178.59,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754661528978,1.87,178.63,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661529177,1.87,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661529372,1.87,178.65,178.57,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661529573,1.87,178.65,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661529772,6.12278074,178.68,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661530072,1.87,178.67,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661530270,1.87,178.67,178.61,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754661530271,1.87,178.67,178.63,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1754661530578,1.87,178.68,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661530773,1.87,178.66,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661531075,1.87,178.69,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661531275,1.87,178.69,178.64,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661531572,1.87,178.69,178.65,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661531875,1.87,178.68,178.65,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661532173,1.87,178.67,178.65,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661532368,1.87,178.67,178.64,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661532569,1.87,178.67,178.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661532879,1.87,178.69,178.64,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754661533074,1.87,178.68,178.64,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754661533371,6.12278074,178.7,178.66,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754661533579,1.87,178.68,178.64,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661533768,1.87,178.68,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661533970,6.12278074,178.66,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661534173,1.87,178.63,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661536278,5.5961,178.63,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661536577,9.85893038,178.8,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661536578,7.99278074,178.62,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661536774,1.87,178.62,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661536973,7.99278074,178.64,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661537177,13.58878074,178.64,178.57,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754661537477,7.99278074,178.64,178.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661538079,1.87,178.62,178.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661538271,3.07190549,178.61,178.46,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754661538476,3.07190549,178.6,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661538676,3.07190549,178.59,178.58,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754661538877,3.07190549,178.59,178.58,128.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754661539079,3.07190549,178.64,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661539270,3.07190549,178.63,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661539474,3.07190549,178.62,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661539677,3.07190549,178.62,178.61,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754661539972,3.07190549,178.68,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661540281,3.07190549,178.67,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661540486,3.07190549,178.66,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661540774,1.87,178.64,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661540971,9.85893038,178.67,178.41,146.01220422]
["bitfinex-derivatives","SOLF0:USTF0",1754661540972,8.09917775,178.6,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661541177,9.85893038,178.61,178.51,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754661541178,1.87,178.58,178.51,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754661541376,4.94190549,178.57,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661541573,3.07190549,178.56,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661541778,3.07190549,178.55,178.54,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754661542879,2.97,178.63,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661543074,2.97,178.63,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661543581,2.97,178.64,178.59,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661543879,2.97,178.64,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661544082,6.22917775,178.68,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661544386,2.97,178.66,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661544578,2.97,178.67,178.59,12.97893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661544885,2.97,178.66,178.59,12.97893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661545090,2.97,178.66,178.61,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754661545281,2.97,178.67,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661545487,2.97,178.67,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661545790,2.97,178.64,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661546782,6.22917775,178.66,178.59,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754661546986,6.22917775,178.66,178.57,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661546987,3.14,178.65,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661547388,9.36917775,178.65,178.57,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661547689,3.14,178.64,178.57,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661548286,3.14,178.63,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661548490,3.14,178.6,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661548884,3.14,178.6,178.51,379.31]
["bitfinex-derivatives","SOLF0:USTF0",1754661549081,6.22917775,178.59,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661549384,3.14,178.58,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661550178,3.14,178.57,178.48,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661550384,3.14,178.57,178.48,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1754661550579,3.14,178.57,178.51,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754661550894,3.14,178.57,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661551187,3.14,178.56,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661552486,3.14,178.58,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661552685,3.14,178.58,178.52,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754661552881,3.14,178.58,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661553482,6.22917775,178.61,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661553686,3.14,178.59,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661553885,8.7372,178.6,178.53,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754661554088,3.14,178.59,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661554889,3.19950336,178.58,178.54,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661555085,3.19950336,178.57,178.55,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754661555291,3.19963031,178.56,178.55,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754661555985,3.19963031,178.56,178.55,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754661556188,3.19963031,178.56,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661556588,3.19963031,178.56,178.55,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754661556985,3.19963031,178.56,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661557901,3.19963031,178.56,178.55,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754661560298,3.19963031,178.56,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661560493,6.33963031,178.56,178.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661560700,3.19963031,178.55,178.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661560899,3.19963031,178.55,178.54,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1754661561293,6.33963031,178.55,178.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661561492,3.19963031,178.55,178.54,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1754661561698,6.22917775,178.58,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661561998,3.21057373,178.57,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661562200,3.21057373,178.56,178.54,129.63893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661562398,3.21057373,178.55,178.54,135.23783038]
["bitfinex-derivatives","SOLF0:USTF0",1754661563694,6.22917775,178.61,178.54,129.63893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661563999,9.36917775,178.62,178.59,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661564191,9.36917775,178.62,178.59,132.54893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661564393,6.22917775,178.62,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661564594,6.22917775,178.63,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661564791,6.22917775,178.62,178.59,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661564990,3.14,178.6,178.59,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661565195,9.36917775,178.62,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661565392,3.14,178.62,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661565590,3.14,178.61,178.59,129.53893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661565794,3.14,178.61,178.59,132.54893038]
["bitfinex-derivatives","SOLF0:USTF0",1754661565995,3.14,178.6,178.59,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661566901,3.14,178.6,178.59,126.11659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661567595,9.36917775,178.62,178.59,129.12659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661567803,3.14,178.61,178.59,129.12659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661568098,3.14,178.61,178.59,126.11659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661568493,3.14,178.61,178.59,129.12659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661568898,3.14,178.61,178.59,9.44659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661569099,3.14,178.61,178.59,129.00659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661569303,3.14,178.61,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661569497,9.36917775,178.62,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661570103,9.36917775,178.62,178.6,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1754661570304,6.22917775,178.62,178.59,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661570504,3.14,178.6,178.57,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661570901,3.14,178.59,178.57,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1754661571498,3.14,178.58,178.57,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661571693,6.22917775,178.61,178.57,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1754661571903,9.36917775,178.6,178.57,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661572097,6.22917775,178.59,178.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754661572297,3.14,178.59,178.56,125.91659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661572500,3.14,178.58,178.56,125.91659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661572806,3.14,178.57,178.56,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661573003,3.14,178.59,178.56,125.91659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661573200,3.14,178.59,178.57,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661573403,9.36917775,178.62,178.58,12.87318352]
["bitfinex-derivatives","SOLF0:USTF0",1754661573604,3.14,178.62,178.61,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661573806,9.36917775,178.62,178.61,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661574108,9.36917775,178.62,178.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661574300,6.22917775,178.62,178.6,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661574496,6.22917775,178.63,178.6,127.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754661574700,9.36917775,178.63,178.6,127.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754661575097,9.36917775,178.63,178.61,14.16299176]
["bitfinex-derivatives","SOLF0:USTF0",1754661575301,6.22917775,178.63,178.61,14.16299176]
["bitfinex-derivatives","SOLF0:USTF0",1754661575496,9.36917775,178.65,178.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754661575702,3.07026618,178.64,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661576202,3.07026618,178.64,178.63,12.03269176]
["bitfinex-derivatives","SOLF0:USTF0",1754661576401,3.07026618,178.64,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661577008,3.07026618,178.64,178.63,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661577602,3.07026618,178.64,178.63,14.16269176]
["bitfinex-derivatives","SOLF0:USTF0",1754661577802,7.775e-05,178.66,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661578111,3.07,178.72,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661578408,3.07,178.74,178.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754661578609,3.07,178.74,178.73,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661580499,9.48766306,178.78,178.73,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661580701,9.48766306,178.78,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661580702,3.07,178.78,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661580911,3.07,178.77,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661581211,3.07,178.76,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661581611,3.07,178.75,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661581914,3.07,178.8,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661583109,3.07,178.8,178.74,12.02919176]
["bitfinex-derivatives","SOLF0:USTF0",1754661583412,3.07,178.8,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661583805,3.07,178.8,178.74,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661584000,5.59,178.83,178.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754661584001,9.48766306,178.83,178.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754661584206,3.07,178.89,178.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754661584505,3.07,178.89,178.86,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661584707,3.07,178.88,178.86,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661584909,9.48766306,178.95,178.86,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661585209,3.07,178.94,178.86,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661585410,6.43659176,178.92,178.82,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661585611,3.07,178.84,178.78,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661586310,3.07,178.84,178.75,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661586507,3.07,178.84,178.76,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661586702,3.07,178.82,178.75,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661586913,3.07,178.82,178.74,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661587314,6.43659176,178.83,178.74,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661587511,3.07,178.82,178.74,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661587710,3.07,178.82,178.74,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661588321,3.07,178.79,178.74,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661588514,3.07,178.82,178.74,125.47659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661588815,3.07,178.82,178.74,127.60659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661589007,3.07,178.82,178.74,125.47659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661589209,3.07,178.82,178.74,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661589411,3.07,178.79,178.74,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661589810,3.07,178.77,178.74,127.60659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661590007,3.07,178.76,178.74,125.41659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661590316,3.07,178.76,178.74,127.54659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661590511,3.07,178.76,178.74,125.41659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661591418,3.07,178.76,178.75,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661592012,3.07,178.76,178.72,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754661592013,3.12775668,178.76,178.7,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661592221,3.12775668,178.75,178.71,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661592414,11.175,178.91,178.71,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1754661592415,3.07,178.74,178.71,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1754661592814,3.12775668,178.76,178.71,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1754661593118,3.07,178.73,178.72,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661593419,3.07,178.76,178.72,125.33659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661593616,3.07,178.74,178.72,125.33659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661593916,3.07,178.73,178.72,125.33659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661594119,3.07,178.77,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661594319,3.07,178.75,178.69,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661594515,3.07,178.73,178.7,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661594712,6.19775668,178.73,178.7,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661594913,3.12775668,178.79,178.7,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661595121,3.07,178.72,178.7,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661595616,3.07,178.71,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661595816,3.12775668,178.75,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661596016,3.07,178.73,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661596320,3.07,178.71,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661596518,3.12775668,178.71,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661596819,6.19775668,178.72,178.7,8.56659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661597019,3.07,178.78,178.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754661597320,3.07,178.76,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661597517,3.12775668,178.75,178.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661597718,3.07,178.73,178.71,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1754661598117,3.07,178.72,178.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661598314,3.07,178.72,178.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661598520,6.19775668,178.71,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661598721,3.07,178.71,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661598917,3.07,178.7,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661599521,6.43659176,178.78,178.67,130.79109176]
["bitfinex-derivatives","SOLF0:USTF0",1754661599522,6.19775668,178.73,178.69,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661599725,3.07,178.73,178.71,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661599917,3.07,178.73,178.71,127.31659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661600117,3.07,178.72,178.71,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661600320,3.07,178.75,178.71,125.17659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661600516,3.12775668,178.75,178.74,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661600720,3.12775668,178.77,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661600917,3.07,178.81,178.75,131.57318352]
["bitfinex-derivatives","SOLF0:USTF0",1754661601114,3.12775668,178.8,178.79,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754661601319,15.92425482,178.92,178.75,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661601320,3.12775668,178.83,178.75,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661601529,3.07,178.81,178.76,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661601720,3.12775668,178.8,178.77,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661601920,3.07,178.79,178.78,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661602326,6.19775668,178.79,178.78,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661602819,3.07,178.84,178.78,125.11659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661603016,3.07,178.82,178.78,125.11659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661603222,3.07,178.8,178.78,125.11659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661603417,3.12775668,178.81,178.65,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661603418,3.07,178.78,178.65,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661603728,3.07,178.74,178.65,384.71659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661603929,3.12775668,178.73,178.72,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754661604122,3.12775668,178.8,178.72,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661604324,3.12775668,178.79,178.72,124.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754661604617,3.07,178.76,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661605022,3.07,178.75,178.74,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661605223,3.07,178.79,178.72,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661605417,5.668e-05,178.78,178.77,14.16829176]
["bitfinex-derivatives","SOLF0:USTF0",1754661605622,3.07,178.84,178.77,127.17659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661605828,3.07,178.83,178.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661606029,3.07,178.83,178.78,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754661606428,3.07,178.83,178.75,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661606729,3.07,178.83,178.77,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661607128,3.07,178.83,178.75,125.01659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661607427,3.06,178.82,178.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661607625,6.43659176,178.79,178.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661607821,6.43659176,178.77,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661608023,3.06,178.76,178.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661608322,3.06,178.76,178.67,124.97659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661609430,3.06,178.76,178.69,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661609932,3.06,178.79,178.71,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661610435,3.06,178.78,178.69,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661610933,3.06,178.78,178.69,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661611133,3.06,178.78,178.69,127.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661611333,8.6516,178.78,178.71,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754661611530,3.06,178.77,178.69,127.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661611835,3.06,178.77,178.71,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754661612234,3.06,178.77,178.69,127.05659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661612833,8.6519,178.77,178.71,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754661613033,3.06,178.76,178.71,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754661613233,3.06,178.76,178.69,124.91659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661613435,3.06,178.76,178.7,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754661613635,3.06,178.76,178.69,124.91659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661613931,3.06,178.73,178.65,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661614132,3.06,178.7,178.61,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661614337,6.43659176,178.65,178.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661614532,3.06,178.64,178.57,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661614834,3.06,178.63,178.59,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661615032,6.43659176,178.71,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661615335,6.21555816,178.72,178.61,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661615541,3.06,178.7,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661615931,3.06,178.7,178.6,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661616437,3.06,178.7,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661616632,3.06,178.7,178.55,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661616633,3.06,178.67,178.59,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661616833,3.06,178.66,178.57,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661617040,8.6554,178.66,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754661617335,3.08387706,178.65,178.57,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661617530,6.14387706,178.64,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661617727,3.08347489,178.63,178.62,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661617930,3.06,178.68,178.62,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661618234,3.06,178.66,178.61,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661618444,6.14347489,178.65,178.63,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661618740,9.48766306,178.74,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661618741,3.06,178.69,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661619038,3.06,178.67,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661619238,6.14410375,178.66,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661619631,3.08410375,178.66,178.65,14.17199176]
["bitfinex-derivatives","SOLF0:USTF0",1754661619838,3.08410375,178.66,178.65,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661620340,3.06,178.71,178.65,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661620540,3.06,178.71,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661620730,3.06,178.71,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661620937,3.06,178.71,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661621337,3.06,178.69,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661621539,6.21555816,178.73,178.63,126.95659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661621742,6.21555816,178.73,178.55,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661621743,3.06,178.63,178.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661621941,6.43659176,178.66,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754661622139,3.06,178.65,178.58,131.23318352]
["bitfinex-derivatives","SOLF0:USTF0",1754661622440,3.06,178.67,178.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661622748,3.06,178.7,178.63,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661622938,3.06,178.7,178.63,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1754661623139,3.06,178.7,178.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661623440,3.06,178.7,178.66,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754661623644,3.06,178.72,178.63,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661623845,3.06,178.72,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661624040,3.06,178.71,178.69,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754661624242,3.06,178.71,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661624439,3.06,178.74,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661624747,3.06,178.74,178.66,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661624941,6.43659176,178.73,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661625144,3.06,178.7,178.62,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661625444,3.06,178.68,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661625639,3.06,178.68,178.63,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1754661625845,3.06,178.68,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661626242,3.06,178.68,178.61,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661626640,3.06,178.7,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754661626948,3.06,178.7,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661627142,3.06,178.73,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661627342,3.06,178.72,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661627544,3.06,178.71,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661627845,3.06,178.75,178.67,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661628041,3.06,178.74,178.67,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661628242,3.06,178.74,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661628441,3.06,178.72,178.64,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661628849,3.06,178.72,178.66,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754661629550,3.06,178.71,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661629746,3.06,178.73,178.66,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661630050,6.21555816,178.73,178.65,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754661630346,3.06,178.72,178.64,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661630547,3.06,178.72,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661630749,3.06,178.72,178.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661631144,3.06,178.74,178.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661631352,3.06,178.73,178.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661631546,6.21555816,178.75,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661631747,3.06,178.76,178.72,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661632052,3.06,178.75,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661632244,3.06,178.77,178.7,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661632445,3.13543871,178.76,178.7,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661632651,6.19543871,178.75,178.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661632850,3.13543871,178.74,178.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661633058,3.13543871,178.73,178.7,14.17019176]
["bitfinex-derivatives","SOLF0:USTF0",1754661633349,3.13543871,178.72,178.7,14.17039176]
["bitfinex-derivatives","SOLF0:USTF0",1754661633558,3.06,178.74,178.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661633854,3.13588108,178.73,178.71,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754661634050,3.06,178.74,178.71,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754661634051,3.06,178.74,178.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661634256,6.19581167,178.73,178.7,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661634453,3.13581167,178.72,178.7,14.17039176]
["bitfinex-derivatives","SOLF0:USTF0",1754661634755,3.13581167,178.71,178.7,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754661636862,3.13581167,178.71,178.7,242.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754661637053,3.13581167,178.71,178.7,240.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754661637260,6.37581167,178.71,178.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661637463,3.13581167,178.71,178.7,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661637952,3.13581167,178.71,178.7,242.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754661638352,3.13581167,178.71,178.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661638560,6.37581167,178.71,178.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661638756,3.24,178.7,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661638957,6.37581167,178.69,178.67,124.65659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661639162,3.13581167,178.68,178.67,126.79659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661639567,3.13581167,178.68,178.67,132.39139176]
["bitfinex-derivatives","SOLF0:USTF0",1754661639765,3.13581167,178.68,178.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661639961,6.37581167,178.68,178.67,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1754661640271,3.13581167,178.68,178.67,367.39139176]
["bitfinex-derivatives","SOLF0:USTF0",1754661640657,3.13581167,178.68,178.67,367.37139176]
["bitfinex-derivatives","SOLF0:USTF0",1754661640860,3.24,178.76,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661641060,3.24,178.76,178.68,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661641061,3.24,178.75,178.68,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661641256,3.24,178.75,178.71,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754661641560,3.24,178.74,178.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661641762,6.21555816,178.77,178.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661641961,3.24,178.76,178.71,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754661642257,3.24,178.75,178.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661642458,3.24,178.73,178.68,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661642766,9.45555816,178.73,178.68,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661642961,3.24,178.72,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661643160,6.21555816,178.71,178.64,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661643362,3.24,178.7,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661643563,6.21555816,178.73,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661643564,6.21555816,178.75,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661643756,3.24,178.72,178.66,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661643959,3.24,178.72,178.64,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661643960,3.24,178.71,178.64,124.61659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661644161,5.5947,178.68,178.61,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661644360,3.24,178.67,178.61,130.21319176]
["bitfinex-derivatives","SOLF0:USTF0",1754661644664,3.24,178.67,178.61,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661645570,3.24,178.68,178.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661645768,3.24,178.68,178.6,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661645969,3.24,178.68,178.6,124.61659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661646264,3.24,178.68,178.6,126.75659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661646462,3.24,178.68,178.62,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661646663,3.24,178.68,178.64,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661646861,3.24,178.67,178.64,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661647065,3.24,178.67,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661647664,6.21555816,178.7,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661647868,3.24,178.68,178.62,12.03289176]
["bitfinex-derivatives","SOLF0:USTF0",1754661648066,9.45555816,178.68,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661648268,3.24,178.67,178.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661648466,9.45555816,178.67,178.6,130.19359176]
["bitfinex-derivatives","SOLF0:USTF0",1754661648769,3.24,178.66,178.6,124.59659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661649765,3.24,178.66,178.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661649969,9.48766306,178.71,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661649970,3.24,178.68,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661650359,9.45555816,178.71,178.66,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754661650665,3.24,178.7,178.66,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661650866,9.45555816,178.71,178.65,124.55659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661651170,3.24,178.7,178.65,124.55659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661651364,3.24,178.69,178.65,126.69659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661651563,3.24,178.72,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661651766,3.24,178.7,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661651958,3.24,178.69,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661652165,3.24,178.68,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661652365,3.24,178.67,178.65,124.55659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661652568,3.24,178.66,178.65,124.55659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661652760,6.30413448,178.66,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661653073,3.06413448,178.66,178.65,124.53659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661653667,3.06413448,178.66,178.65,126.67659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661653864,3.06413448,178.66,178.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661654067,3.06413448,178.65,178.64,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661654673,3.06413448,178.65,178.64,12.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1754661654871,3.06413448,178.65,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661655068,6.30413448,178.64,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661655268,3.06413448,178.64,178.63,14.17269176]
["bitfinex-derivatives","SOLF0:USTF0",1754661655470,3.06413448,178.64,178.63,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661655669,3.06413448,178.64,178.63,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661655877,3.06413448,178.64,178.63,14.17269176]
["bitfinex-derivatives","SOLF0:USTF0",1754661656275,3.06413448,178.64,178.63,249.17269176]
["bitfinex-derivatives","SOLF0:USTF0",1754661656478,3.06413448,178.64,178.63,14.17269176]
["bitfinex-derivatives","SOLF0:USTF0",1754661656677,6.21555816,178.7,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754661656874,3.24,178.69,178.68,123.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754661657476,3.24,178.69,178.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661657669,3.24,178.71,178.68,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661657869,3.24,178.71,178.69,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754661658278,3.24,178.71,178.68,125.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754661658478,3.24,178.71,178.68,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661658672,9.45555816,178.72,178.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661658873,3.24,178.7,178.68,123.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754661659279,3.24,178.72,178.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661659577,6.21555816,178.73,178.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661659775,3.24,178.7,178.68,124.49659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661660070,6.21555816,178.72,178.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661660275,3.24,178.71,178.66,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661660476,6.21555816,178.7,178.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661660674,3.24,178.69,178.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661661381,9.45555816,178.72,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661661671,6.21555816,178.71,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661661874,6.21555816,178.72,178.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661662078,3.24,178.69,178.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661662278,3.24,178.69,178.66,12.03149176]
["bitfinex-derivatives","SOLF0:USTF0",1754661662477,9.45555816,178.69,178.64,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661662780,3.24,178.67,178.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661662975,3.24,178.67,178.65,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661663382,3.24,178.7,178.66,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661663581,6.21555816,178.69,178.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661663980,3.24,178.67,178.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661664276,6.21555816,178.69,178.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661664480,3.24,178.66,178.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661665782,3.24,178.68,178.65,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661665981,3.15,178.68,178.65,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661666180,6.21555816,178.7,178.66,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661666385,3.15,178.68,178.66,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661666684,3.15,178.67,178.66,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661666875,6.21555816,178.69,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661667075,9.36555816,178.71,178.68,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754661667277,6.21555816,178.71,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661667475,3.15,178.69,178.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661667687,3.15,178.69,178.67,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661667878,6.21555816,178.71,178.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661668182,3.15,178.7,178.68,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661668685,3.15,178.73,178.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661668903,3.26332109,178.72,178.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661669183,9.48766306,178.77,178.71,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661669184,3.15,178.73,178.71,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661669383,3.15,178.75,178.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661669580,3.26259884,178.74,178.72,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661669780,3.26259884,178.73,178.72,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661669977,3.15,178.72,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661670182,3.15,178.7,178.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661670382,3.15,178.67,178.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661670574,3.26259884,178.67,178.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661670977,3.26259884,178.67,178.66,125.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754661671185,6.21555816,178.74,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661671381,6.21555816,178.71,178.67,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661671585,3.15,178.69,178.67,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661671985,9.36555816,178.71,178.67,124.29659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661672183,6.21555816,178.72,178.67,124.29659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661672389,3.15,178.69,178.67,124.29659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661672588,0.04311641,178.7,178.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661672884,0.04311641,178.7,178.69,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661673184,3.19311641,178.7,178.67,8.61476584]
["bitfinex-derivatives","SOLF0:USTF0",1754661673383,3.19311641,178.7,178.68,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661673785,0.04311641,178.7,178.69,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661673984,0.04311641,178.7,178.68,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661674285,3.19311641,178.7,178.69,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661674488,0.04311641,178.7,178.69,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661674681,3.15,178.69,178.67,0.03817408]
["bitfinex-derivatives","SOLF0:USTF0",1754661674878,9.36555816,178.68,178.65,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661675083,9.36555816,178.68,178.62,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661675084,3.15,178.67,178.62,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661675686,3.15,178.65,178.58,12.87318352]
["bitfinex-derivatives","SOLF0:USTF0",1754661675892,3.15,178.62,178.58,2.23719368]
["bitfinex-derivatives","SOLF0:USTF0",1754661676088,3.15,178.61,178.58,120.01719368]
["bitfinex-derivatives","SOLF0:USTF0",1754661676489,9.36555816,178.59,178.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661676689,12.65214992,178.56,178.45,382.53659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661676990,3.15,178.52,178.46,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661677187,3.15,178.5,178.46,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661677499,3.15,178.48,178.45,376.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661677792,3.15,178.48,178.47,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661677990,7.1153585,178.48,178.47,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661678398,3.9653585,178.48,178.41,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661678590,3.15,178.46,178.41,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661678893,3.15,178.44,178.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661679192,3.9653585,178.43,178.38,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661679394,3.15,178.41,178.25,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661679690,3.15,178.39,178.32,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661679891,3.15,178.37,178.33,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661680194,0.04237878,178.35,178.33,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661680394,3.9653585,178.34,178.33,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661680887,0.04090299,178.36,178.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661681091,3.15,178.42,178.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661681394,3.15,178.42,178.37,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661683089,3.38958581,178.41,178.37,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661683295,3.15,178.39,178.37,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661683489,6.53958581,178.38,178.37,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661683888,3.38958581,178.38,178.37,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754661684087,3.38958581,178.4,178.25,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661684292,6.53958581,178.39,178.35,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661684494,6.43659176,178.45,178.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661684495,3.15,178.38,178.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661684700,6.53958581,178.43,178.37,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661684994,3.38958581,178.42,178.39,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661685196,3.38958581,178.43,178.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661685392,3.38958581,178.42,178.41,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661685592,3.38958581,178.49,178.41,124.19659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661685797,6.53958581,178.48,178.41,126.33659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661686099,3.38958581,178.47,178.44,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754661686392,3.15,178.45,178.44,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661686597,6.53958581,178.45,178.44,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661687095,6.53958581,178.45,178.2,30.26640184]
["bitfinex-derivatives","SOLF0:USTF0",1754661687096,3.38958581,178.45,178.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661687393,3.38958581,178.45,178.2,41.48530184]
["bitfinex-derivatives","SOLF0:USTF0",1754661687394,3.15,178.43,178.38,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661687590,3.38958581,178.42,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1754661687785,3.38958581,178.43,178.4,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661687996,6.53958581,178.44,178.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661688187,376.16,178.57,178.42,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661688188,3.15,178.48,178.42,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661688393,3.15,178.45,178.43,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661688588,6.53958581,178.44,178.43,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661688795,3.15,178.44,178.43,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661688998,6.53958581,178.44,178.43,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661690199,3.15,178.41,178.39,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661690698,3.15,178.41,178.39,123.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754661691001,3.37185634,178.48,178.4,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661691301,3.37185634,178.48,178.39,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661691302,6.52133526,178.47,178.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661691493,3.15,178.46,178.43,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661691697,3.15,178.46,178.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661691991,3.15,178.45,178.44,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1754661692194,3.15,178.48,178.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661692390,3.35982353,178.54,178.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661692600,3.15,178.57,178.53,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661692796,3.15,178.57,178.43,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661692797,3.35926946,178.56,178.55,8.57659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661693001,3.35926946,178.56,178.55,126.27659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661693196,3.35926946,178.58,178.55,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661693391,3.15,178.55,178.54,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661693702,3.15,178.54,178.53,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661693892,6.50926946,178.54,178.53,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661694093,10.35916432,178.54,178.53,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661694291,3.15,178.53,178.5,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661694504,3.15,178.51,178.5,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661694996,10.35916432,178.51,178.5,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661695200,3.84989486,178.51,178.5,126.25659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661695398,3.35926946,178.53,178.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661695600,7.20916432,178.56,178.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661695801,7.20916432,178.56,178.55,126.21659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661695996,7.20916432,178.59,178.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661696197,7.20916432,178.59,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754661696198,7.20674275,178.59,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754661696397,3.12,178.64,178.57,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661696596,7.20674275,178.63,178.57,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661696795,3.12,178.61,178.56,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661697003,3.12,178.59,178.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661697201,3.12,178.57,178.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661697399,6.47831481,178.56,178.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661697599,3.84842794,178.56,178.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661697798,3.12,178.59,178.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661697996,3.35831481,178.59,178.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661698198,3.35831481,178.61,178.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661698405,3.35831481,178.61,178.57,6.43659176]
["bitfinex-derivatives","SOLF0:USTF0",1754661698406,3.35831481,178.61,178.6,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1754661698701,10.32674275,178.64,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661698907,10.32674275,178.63,178.6,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661699106,7.20674275,178.62,178.6,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661699303,3.12,178.65,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661699502,3.35917002,178.64,178.63,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754661699802,3.35917002,178.64,178.59,12.73101612]
["bitfinex-derivatives","SOLF0:USTF0",1754661699995,3.12,178.61,178.6,123.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754661700197,3.12,178.61,178.6,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754661700403,7.20759796,178.66,178.6,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661700705,3.12,178.63,178.62,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754661700909,6.47917002,178.63,178.62,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754661701298,3.12,178.63,178.62,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754661702008,3.35917002,178.63,178.6,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661702309,3.12,178.61,178.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661702507,6.48005903,178.61,178.6,123.097]
["bitfinex-derivatives","SOLF0:USTF0",1754661702811,3.12,178.66,178.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661703003,3.12,178.64,178.61,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754661703204,3.36005903,178.63,178.61,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754661703502,3.36005903,178.63,178.49,10.59101612]
["bitfinex-derivatives","SOLF0:USTF0",1754661703503,3.12,178.61,178.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661703704,3.12,178.61,178.42,28.025]
["bitfinex-derivatives","SOLF0:USTF0",1754661703705,3.12,178.59,178.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661703906,7.20848697,178.58,178.53,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661704103,3.12,178.56,178.54,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754661704309,6.48005903,178.55,178.53,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661704509,3.12,178.54,178.5,12.73101612]
["bitfinex-derivatives","SOLF0:USTF0",1754661704703,3.12,178.53,178.52,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754661704898,3.12,178.56,178.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661705098,10.59101612,178.63,178.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661705099,6.48005903,178.55,178.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661705303,3.36005903,178.54,178.51,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661705511,3.12,178.52,178.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661705807,3.36005903,178.51,178.5,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754661706002,6.21555816,178.66,178.49,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661706003,3.36005903,178.52,178.49,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661706209,3.12,178.56,178.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661706210,3.36005903,178.55,178.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661706504,3.36005903,178.55,178.49,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661706505,3.36005903,178.55,178.54,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754661706704,10.32848697,178.56,178.54,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661706900,7.20848697,178.55,178.54,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661707205,7.20848697,178.55,178.54,125.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754661707409,7.20848697,178.57,178.54,128.01101612]
["bitfinex-derivatives","SOLF0:USTF0",1754661707605,7.20848697,178.6,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754661707811,7.20848697,178.6,178.59,125.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754661708107,3.12,178.62,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661708407,10.32848697,178.61,178.6,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661708710,10.32848697,178.61,178.6,122.997]
["bitfinex-derivatives","SOLF0:USTF0",1754661708912,6.48005903,178.61,178.6,122.997]
["bitfinex-derivatives","SOLF0:USTF0",1754661709404,7.20848697,178.64,178.58,10.59101612]
["bitfinex-derivatives","SOLF0:USTF0",1754661709704,3.12,178.62,178.59,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661710007,7.20848697,178.61,178.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661710207,7.20848697,178.6,178.58,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661710405,7.20848697,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661710805,10.32848697,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661711011,6.96842794,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661711212,3.12,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661711415,6.48005903,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661711911,3.12,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661712304,10.32848697,178.61,178.6,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661712618,3.12,178.59,178.58,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661712910,3.36005903,178.59,178.58,352.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661713211,4.97402222,178.61,178.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661713515,3.84842794,178.7,178.62,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754661713709,3.84842794,178.7,178.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661713710,6.96842794,178.69,178.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661713909,3.84842794,178.68,178.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661714111,3.84842794,178.67,178.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661714320,3.84842794,178.66,178.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661714508,3.84842794,178.65,178.63,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661714818,3.85969921,178.67,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661715012,3.85969921,178.66,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661715210,10.59101612,178.77,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754661715211,3.85969921,178.69,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754661715507,3.12,178.68,178.62,10.59101612]
["bitfinex-derivatives","SOLF0:USTF0",1754661715705,3.85969921,178.67,178.66,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754661715906,3.85969921,178.67,178.66,122.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754661716611,6.97969921,178.67,178.66,122.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754661717916,6.97969921,178.67,178.66,122.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754661718111,6.97969921,178.67,178.66,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754661718417,3.12,178.7,178.69,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754661718618,6.97969921,178.7,178.69,122.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754661719718,6.97969921,178.7,178.69,122.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754661720220,3.12,178.69,178.65,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661720408,3.85969921,178.68,178.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661720718,3.12,178.69,178.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661720907,3.85969921,178.68,178.67,240.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754661721116,6.97969921,178.68,178.67,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754661721315,6.97969921,178.68,178.62,8.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661721517,3.12,178.65,178.63,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661721813,6.97969921,178.66,178.63,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754661722118,3.12,178.66,178.65,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754661722318,3.12,178.67,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661722616,3.85862091,178.69,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661722817,6.97862091,178.68,178.66,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661723010,3.12,178.75,178.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661723410,3.12,178.75,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754661723615,3.12,178.73,178.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661724612,3.12,178.71,178.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661724812,3.12,178.73,178.67,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661725008,3.12,178.8,178.71,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754661725210,6.43000684,178.76,178.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661725420,3.31516588,178.75,178.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661725619,3.12,178.73,178.71,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661725916,3.12,178.71,178.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661726122,3.15,178.7,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661726322,3.15,178.68,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661726518,6.46516588,178.67,178.66,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661727115,3.31516588,178.67,178.66,122.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754661727517,6.46516588,178.67,178.66,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661727715,3.15,178.66,178.64,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661728015,6.43000684,178.74,178.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661728221,3.31892589,178.73,178.68,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754661728415,6.46892589,178.72,178.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661728625,3.15,178.7,178.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661728825,3.15,178.68,178.63,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661729125,3.31892589,178.67,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661729322,6.46892589,178.66,178.65,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754661729513,6.46892589,178.66,178.65,122.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754661729716,6.46892589,178.66,178.65,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661730017,3.31892589,178.66,178.65,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661730213,3.31892589,178.66,178.65,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661730417,3.31892589,178.66,178.65,122.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754661730628,6.46892589,178.66,178.65,122.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754661731421,3.31892589,178.66,178.59,8.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661731617,3.15,178.63,178.6,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661731815,3.31892589,178.62,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661732023,3.31892589,178.62,178.61,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661732218,3.31892589,178.62,178.61,243.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661732423,3.15,178.69,178.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661732625,3.15,178.68,178.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661732826,3.15,178.68,178.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661733323,3.15,178.74,178.66,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661733522,3.15,178.74,178.68,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754661733730,3.15,178.74,178.66,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661733916,6.43000684,178.73,178.66,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661734221,6.43000684,178.71,178.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661734425,3.15,178.7,178.66,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661734826,6.43000684,178.73,178.66,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661735024,3.15,178.72,178.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661735228,3.15,178.72,178.67,122.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754661735432,3.15,178.72,178.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661735927,6.21555816,178.76,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661735928,6.43000684,178.69,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661736123,3.15,178.68,178.59,8.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661736632,3.15,178.68,178.6,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661737131,3.15,178.68,178.61,8.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661737331,3.15,178.68,178.63,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1754661737928,3.15,178.68,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661737929,3.15,178.68,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754661738131,3.15,178.68,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661738330,3.15,178.68,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754661739025,12.645565,178.71,178.65,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754661739233,3.15,178.7,178.65,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754661739527,3.15,178.7,178.66,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1754661739732,3.15,178.7,178.62,8.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661740030,3.15,178.7,178.66,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1754661740226,3.15,178.7,178.62,8.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661740530,12.02410684,178.69,178.6,123.27000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661740835,3.15,178.68,178.6,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661741431,3.15,178.68,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661741627,3.15,178.68,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754661741823,3.15,178.68,178.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661742029,3.15,178.68,178.63,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754661742229,3.15,178.68,178.61,243.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661742433,3.15,178.68,178.61,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661742733,3.15,178.68,178.61,243.57000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661742933,3.15,178.68,178.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661743136,3.15,178.68,178.62,122.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754661743633,3.15,178.66,178.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661744033,3.15,178.66,178.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661744241,3.15,178.62,178.56,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661744535,3.23117008,178.61,178.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661744834,3.15,178.63,178.6,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1754661745034,3.15,178.61,178.56,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661745237,6.38095111,178.6,178.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661745433,3.23095111,178.59,178.58,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661745634,3.23095111,178.59,178.58,122.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754661746331,3.23095111,178.59,178.58,124.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754661746733,1.09095111,178.59,178.58,130.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754661746932,1.09095111,178.59,178.58,136.44730684]
["bitfinex-derivatives","SOLF0:USTF0",1754661747130,3.15,178.63,178.61,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754661747340,3.15,178.63,178.62,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661747536,3.15,178.63,178.56,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661747834,3.15,178.63,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754661748041,6.21555816,178.66,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754661748234,3.15,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1754661748539,3.15,178.6,178.58,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754661749535,3.15,178.6,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754661750337,3.15,178.59,178.57,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661750537,3.15,178.58,178.57,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661751131,3.15,178.58,178.56,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661751336,3.15,178.59,178.56,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661751744,3.15,178.59,178.56,112.40013939]
["bitfinex-derivatives","SOLF0:USTF0",1754661752639,3.15,178.6,178.56,112.40013939]
["bitfinex-derivatives","SOLF0:USTF0",1754661753145,3.89322424,178.59,178.56,112.40013939]
["bitfinex-derivatives","SOLF0:USTF0",1754661753344,19.68878924,178.58,178.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661753644,3.15,178.55,178.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661753841,3.89322424,178.54,178.53,12.02910684]
["bitfinex-derivatives","SOLF0:USTF0",1754661754345,3.89322424,178.54,178.53,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754661754640,7.04322424,178.54,178.53,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754661755141,7.04322424,178.54,178.53,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661756940,7.04322424,178.54,178.5,122.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754661757135,3.89322424,178.53,178.5,122.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754661757346,2.97,178.51,178.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661757544,6.86322424,178.51,178.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661758539,2.97,178.5,178.47,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661758737,6.43000684,178.52,178.47,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661758738,2.97,178.48,178.47,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661758946,10.06767975,178.48,178.47,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661759145,2.97,178.47,178.4,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661759347,2.97,178.44,178.41,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661759543,3.89322424,178.43,178.42,12.03260684]
["bitfinex-derivatives","SOLF0:USTF0",1754661759848,2.97,178.5,178.42,12.86001368]
["bitfinex-derivatives","SOLF0:USTF0",1754661760048,6.21555816,178.55,178.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661760049,2.97,178.49,178.47,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754661760249,6.21555816,178.56,178.48,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661760548,2.97,178.53,178.48,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661761139,2.97,178.54,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661761344,2.97,178.53,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661761541,2.97,178.53,178.51,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661761743,2.97,178.58,178.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661761945,2.97,178.6,178.55,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661762147,2.97,178.6,178.56,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661762351,2.97,178.6,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661762551,9.18555816,178.6,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661762748,2.97,178.6,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661763146,9.18555816,178.6,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661763346,2.97,178.59,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661763855,6.21555816,178.62,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661764050,2.97,178.59,178.57,12.02780684]
["bitfinex-derivatives","SOLF0:USTF0",1754661764251,9.18555816,178.62,178.57,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661764452,2.97,178.61,178.57,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661764654,2.97,178.61,178.56,112.21914678]
["bitfinex-derivatives","SOLF0:USTF0",1754661766147,2.97,178.61,178.44,246.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754661766148,2.97,178.58,178.51,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661766349,2.97,178.58,178.53,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661766550,2.97,178.57,178.53,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661766754,2.97,178.56,178.53,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661767057,31.6951109,178.83,178.55,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661767058,2.97,178.59,178.55,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661767351,2.97,178.61,178.55,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661767553,6.21555816,178.64,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661767755,2.97,178.62,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661768953,2.97,178.66,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661769254,2.97,178.65,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661769455,2.97,178.64,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661770059,2.97,178.64,178.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661770060,2.97,178.65,178.61,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661770354,2.97,178.67,178.63,12.02590684]
["bitfinex-derivatives","SOLF0:USTF0",1754661770549,2.97,178.65,178.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661770950,2.97,178.65,178.58,122.73000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661771151,6.21555816,178.65,178.58,122.73000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661771356,6.21555816,178.65,178.58,122.65000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661771357,2.97,178.64,178.58,122.65000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661771755,2.97,178.62,178.58,122.65000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661771957,3.11605145,178.61,178.58,122.65000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661772149,6.08605145,178.6,178.58,128.24750684]
["bitfinex-derivatives","SOLF0:USTF0",1754661772351,6.08605145,178.59,178.58,122.65000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661773164,6.08605145,178.59,178.58,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754661773462,3.11605145,178.59,178.51,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661773663,9.48766306,178.65,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661773664,15.76161645,178.58,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661773962,3.11605145,178.57,178.51,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661774158,3.11605145,178.56,178.51,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661774356,2.97,178.54,178.51,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661774559,2.97,178.52,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661774758,6.08605145,178.51,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661775066,3.11605145,178.51,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661775266,6.08605145,178.51,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661775956,3.11605145,178.51,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661776354,3.11914224,178.51,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661776559,3.11914224,178.51,178.5,121.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754661776752,6.21555816,178.59,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661776753,2.97,178.55,178.5,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754661776953,3.1188881,178.54,178.53,12.02910684]
["bitfinex-derivatives","SOLF0:USTF0",1754661777162,2.97,178.57,178.53,12.02910684]
["bitfinex-derivatives","SOLF0:USTF0",1754661777358,2.97,178.59,178.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661777764,2.97,178.59,178.54,121.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754661778059,6.21555816,178.6,178.54,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661778256,2.97,178.61,178.58,12.02750684]
["bitfinex-derivatives","SOLF0:USTF0",1754661778456,2.97,178.61,178.6,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661778663,2.97,178.63,178.6,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661778861,6.21555816,178.65,178.6,12.02670684]
["bitfinex-derivatives","SOLF0:USTF0",1754661779058,2.97,178.62,178.61,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661779457,2.97,178.61,178.6,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661779865,2.97,178.64,178.58,121.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754661780057,2.97,178.63,178.58,128.14750684]
["bitfinex-derivatives","SOLF0:USTF0",1754661780261,6.21555816,178.63,178.57,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661780565,9.18555816,178.62,178.57,122.51000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661780866,6.21555816,178.62,178.57,12.02770684]
["bitfinex-derivatives","SOLF0:USTF0",1754661781062,6.21555816,178.62,178.57,128.10770684]
["bitfinex-derivatives","SOLF0:USTF0",1754661781266,2.97,178.61,178.57,122.51000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661781562,6.21555816,178.61,178.57,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661781866,2.97,178.59,178.57,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661782065,2.97,178.58,178.57,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661782472,6.21555816,178.61,178.57,122.51000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661782667,2.97,178.61,178.57,122.51000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661782965,2.97,178.6,178.57,128.10780684]
["bitfinex-derivatives","SOLF0:USTF0",1754661783265,2.97,178.6,178.57,122.51000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661783466,2.97,178.6,178.57,111.87970288]
["bitfinex-derivatives","SOLF0:USTF0",1754661783875,2.97,178.6,178.57,118.30970972]
["bitfinex-derivatives","SOLF0:USTF0",1754661784167,2.97,178.59,178.57,111.87970288]
["bitfinex-derivatives","SOLF0:USTF0",1754661784366,6.21555816,178.62,178.58,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661784570,2.97,178.62,178.61,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661784770,2.97,178.62,178.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661784973,2.97,178.62,178.58,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661785165,2.97,178.61,178.58,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661785371,6.21555816,178.62,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661785372,2.97,178.62,178.59,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661785668,9.18555816,178.64,178.61,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661785872,2.97,178.64,178.62,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661786467,3.1,178.63,178.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661786663,3.1,178.62,178.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661786863,6.21555816,178.61,178.54,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661787167,3.1,178.6,178.56,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754661787362,3.1,178.59,178.55,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661787572,6.21555816,178.59,178.52,382.83000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661787776,6.21555816,178.59,178.55,121.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754661788074,3.1,178.56,178.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661788470,6.21555816,178.59,178.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661788669,3.1,178.59,178.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661788873,3.21530467,178.58,178.55,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661789074,3.1,178.56,178.52,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661789274,3.1,178.54,178.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661789474,6.31530467,178.54,178.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661790677,6.31530467,178.54,178.42,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661790987,3.1,178.51,178.45,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661791186,3.1,178.49,178.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661791377,3.1,178.47,178.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661791578,6.31530467,178.47,178.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661791886,3.1,178.45,178.44,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661792093,6.31530467,178.45,178.44,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661792886,3.1,178.44,178.37,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661793081,3.1,178.41,178.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661793382,3.21530467,178.4,178.39,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754661793778,4.67e-06,178.4,178.39,12.03350684]
["bitfinex-derivatives","SOLF0:USTF0",1754661794088,3.1,178.46,178.39,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661794390,3.1,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1754661794580,6.21555816,178.52,178.47,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661794982,3.1,178.49,178.48,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754661795177,9.48766306,178.54,178.48,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661795178,3.1,178.51,178.48,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661795684,9.31555816,178.51,178.47,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661795880,3.1,178.52,178.47,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661796081,6.21555816,178.53,178.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661796283,6.21555816,178.54,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661796485,3.1,178.53,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661796684,3.1,178.53,178.52,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754661798883,3.1,178.56,178.52,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754661799083,3.1,178.56,178.51,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661799286,3.1,178.55,178.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661799487,9.31555816,178.55,178.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661799691,3.1,178.54,178.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661800190,3.1,178.53,178.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661800392,3.1,178.53,178.5,122.19000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661800691,3.1,178.52,178.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754661800988,3.1,178.51,178.46,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754661801190,3.1,178.5,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661801382,3.1,178.49,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661801586,3.1,178.49,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1754661802090,3.1,178.53,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1754661802784,3.1,178.53,178.46,122.15000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661802990,9.31555816,178.53,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661803190,3.1,178.52,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661803393,3.1,178.52,178.46,121.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754661803694,3.1,178.52,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661803889,3.1,178.52,178.46,122.15000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661804390,3.1,178.51,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661804583,9.53000684,178.51,178.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661804788,3.1,178.5,178.43,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661805091,3.1,178.5,178.44,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661805293,3.1,178.51,178.43,122.09000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661805492,9.53000684,178.51,178.43,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661805688,6.43000684,178.47,178.38,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661805888,6.22994031,178.46,178.38,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661806197,3.1,178.44,178.39,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661806393,3.1,178.42,178.38,121.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754661806594,3.1,178.4,178.38,121.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754661806895,3.1,178.37,178.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661807293,3.1,178.36,178.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661807890,3.1,178.39,178.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661808091,3.12994031,178.38,178.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661808297,3.1,178.36,178.34,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661809094,3.12994031,178.35,178.32,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661809295,3.1,178.34,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661809599,6.22994031,178.38,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661809895,3.1,178.36,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661810096,3.12994031,178.36,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661810286,3.1,178.35,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661810486,3.1,178.35,178.32,121.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754661810690,3.1,178.37,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661810892,3.1,178.36,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661811101,3.1,178.35,178.32,121.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754661811300,3.1,178.34,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661811597,3.12994031,178.38,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661811790,3.1,178.36,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661812188,3.1,178.36,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754661812500,3.1,178.38,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661812899,3.1,178.38,178.32,122.05000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661813598,6.43000684,178.43,178.32,122.05000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661813800,3.1,178.35,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661814102,3.1,178.35,178.32,121.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754661814299,6.43000684,178.39,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661814599,3.1,178.37,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661814799,3.1,178.36,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661815300,3.1,178.35,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661815492,3.1,178.38,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661815689,3.1,178.37,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661815892,3.1,178.38,178.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661816097,3.1187062,178.38,178.33,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661816296,2.96,178.37,178.33,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661816497,2.96,178.37,178.34,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754661816688,3.1187062,178.39,178.33,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661816894,2.96,178.37,178.33,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661817297,2.96,178.39,178.33,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661817598,2.96,178.39,178.37,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754661817802,3.1187062,178.43,178.37,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661818003,2.96,178.41,178.37,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661818304,3.1187062,178.45,178.39,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661818500,2.96,178.43,178.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754661818700,3.1187062,178.48,178.38,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661818899,6.0787062,178.47,178.38,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661819095,2.96,178.45,178.38,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661819299,2.96,178.43,178.4,12.03290684]
["bitfinex-derivatives","SOLF0:USTF0",1754661819498,2.96,178.43,178.4,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661820106,3.1187062,178.49,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661820399,2.96,178.44,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661820598,3.1187062,178.47,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661820794,2.96,178.43,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661821001,2.96,178.42,178.4,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661821402,6.0787062,178.46,178.4,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661821599,2.96,178.45,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661821798,6.43000684,178.52,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661821799,2.96,178.48,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661822005,2.96,178.46,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661822201,2.96,178.45,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661822396,2.96,178.44,178.42,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661822605,6.0787062,178.5,178.44,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754661822803,2.96,178.48,178.46,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661823110,2.96,178.48,178.47,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1754661823305,2.96,178.48,178.46,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661823702,2.96,178.48,178.46,12.03130684]
["bitfinex-derivatives","SOLF0:USTF0",1754661824108,2.96,178.48,178.46,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661824508,134.5141317,178.64,178.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661824509,2.96,178.51,178.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661824707,3.1187062,178.51,178.49,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754661825005,3.1187062,178.5,178.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661825307,2.96,178.55,178.48,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754661825503,2.96,178.53,178.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661825709,3.1187062,178.52,178.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661825897,2.96,178.49,178.47,120.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754661826099,2.96,178.51,178.47,120.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754661826412,2.96,178.53,178.48,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661826606,3.1187062,178.52,178.48,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661826804,2.96,178.48,178.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661827998,2.96,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661828409,6.0787062,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661828604,2.96,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661829108,2.96,178.5,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661829412,6.0787062,178.49,178.48,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661830109,2.96,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661830308,3.1187062,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661830611,3.1187062,178.49,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661830804,6.0787062,178.49,178.48,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661831005,6.0787062,178.49,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661831209,6.0787062,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661831610,3.1187062,178.48,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661832113,3.1187062,178.48,178.47,120.901]
["bitfinex-derivatives","SOLF0:USTF0",1754661833213,6.21555816,178.57,178.48,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754661833409,2.96,178.5,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661833610,6.08641955,178.5,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661833805,3.12641955,178.5,178.49,12.03040684]
["bitfinex-derivatives","SOLF0:USTF0",1754661834004,1.955e-05,178.5,178.49,12.03040684]
["bitfinex-derivatives","SOLF0:USTF0",1754661834200,6.21555816,178.6,178.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661834402,2.96,178.59,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661834605,2.96,178.58,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661834806,2.96,178.58,178.51,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661835005,2.96,178.58,178.53,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754661835205,2.96,178.59,178.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754661835609,2.96,178.59,178.53,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661835806,2.96,178.59,178.55,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661836013,2.96,178.59,178.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661836212,2.96,178.56,178.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661836413,2.96,178.6,178.55,121.53000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661836612,2.96,178.58,178.55,121.53000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661836813,2.96,178.61,178.55,121.53000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661837115,2.96,178.59,178.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661837418,2.96,178.62,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661837609,2.96,178.61,178.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661837805,2.96,178.6,178.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661838117,6.21555816,178.63,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661838316,2.96,178.62,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661838612,2.96,178.61,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661839317,2.96,178.59,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661839517,2.96,178.58,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661839714,2.96,178.57,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661839917,2.96,178.57,178.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661840519,9.17555816,178.62,178.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661840715,2.96,178.6,178.53,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661841017,2.96,178.6,178.54,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661841420,2.96,178.6,178.55,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661841714,2.96,178.6,178.55,12.02830684]
["bitfinex-derivatives","SOLF0:USTF0",1754661842112,2.96,178.6,178.55,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754661842513,2.96,178.6,178.54,121.41000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661843119,2.96,178.59,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661843419,2.96,178.58,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661843620,2.96,178.63,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661843920,6.21555816,178.65,178.58,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661844120,2.96,178.61,178.59,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661844317,2.96,178.65,178.59,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661844624,2.96,178.6,178.55,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661844817,2.96,178.6,178.54,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661845222,8.5571,178.6,178.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661845419,2.96,178.59,178.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754661845717,6.21555816,178.62,178.56,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754661846020,3.0,178.64,178.56,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661846217,3.0,178.62,178.58,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661846422,3.0,178.62,178.6,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661846716,3.0,178.63,178.6,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661846917,3.0,178.66,178.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661847219,3.0,178.64,178.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661847518,3.0,178.63,178.6,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661848119,3.06145282,178.65,178.59,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661848418,3.06145282,178.65,178.48,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1754661848419,3.0,178.62,178.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661848624,3.0,178.61,178.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661848825,3.0,178.6,178.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661849019,3.06145282,178.63,178.56,120.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754661849216,3.0,178.61,178.56,120.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754661849421,3.0,178.61,178.56,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754661849824,9.49145966,178.61,178.49,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661850024,3.0,178.58,178.48,382.99000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661850216,5.5979,178.57,178.49,120.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754661850424,3.0,178.55,178.49,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754661850722,3.0,178.55,178.44,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661850723,3.0,178.49,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754661850929,3.0,178.48,178.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661851123,9.43000684,178.48,178.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661851327,6.06145282,178.47,178.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661851529,3.06145282,178.47,178.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661851821,3.0,178.48,178.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661852020,6.43000684,178.45,178.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754661852228,6.43000684,178.45,178.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661852229,3.0,178.44,178.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661852432,3.0,178.43,178.36,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661852729,3.0,178.42,178.38,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661853117,6.43000684,178.46,178.36,497.53000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661853323,6.43000684,178.44,178.36,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661853522,3.0,178.43,178.36,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661853823,3.0,178.37,178.26,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661854028,3.0,178.33,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661854221,6.06145282,178.33,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661854722,3.0,178.32,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661854921,3.06145282,178.33,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661855126,3.0,178.33,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661855324,3.0,178.33,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754661855520,9.43000684,178.33,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661855715,3.0,178.31,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661855921,3.06145282,178.32,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661856117,3.0,178.31,178.27,121.15000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661856420,3.0,178.35,178.34,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754661856624,3.0,178.35,178.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754661857025,3.0,178.35,178.34,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754661857221,3.0,178.39,178.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661857827,3.0,178.39,178.34,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661858128,3.0,178.42,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754661858332,3.0568612,178.45,178.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754661858626,3.0,178.43,178.4,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661858926,20.30365608,178.5,178.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661858927,6.43000684,178.45,178.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661859123,3.0,178.44,178.4,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754661859321,3.0,178.46,178.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661859629,3.0,178.45,178.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754661859824,3.0,178.45,178.39,6.43000684]
["bitfinex-derivatives","SOLF0:USTF0",1754661860827,3.0,178.45,178.39,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661861130,3.0,178.45,178.42,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754661861518,3.0,178.48,178.44,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754661861823,3.0,178.5,178.44,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754661862023,3.0,178.5,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661863221,3.0,178.54,178.45,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661863731,3.0,178.52,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661863930,3.0,178.51,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661865037,3.0580759,178.5,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661865227,3.0,178.49,178.43,120.242]
["bitfinex-derivatives","SOLF0:USTF0",1754661865422,3.0,178.49,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661866330,3.0,178.48,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661866525,3.0,178.49,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661866830,6.0580759,178.49,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661867035,3.0,178.5,178.43,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661867236,12.79889613,178.48,178.39,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661867429,3.0,178.46,178.34,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661867625,3.0,178.44,178.35,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661867829,3.0,178.42,178.35,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661868024,3.0,178.4,178.38,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754661868230,3.0,178.4,178.32,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661868231,3.0580759,178.39,178.32,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661868934,3.0,178.39,178.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661869331,3.0580759,178.42,178.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661869532,6.0580759,178.41,178.35,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754661869832,3.0580759,178.4,178.35,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661870032,3.0,178.41,178.35,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661870939,3.0580759,178.4,178.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661871137,3.0,178.45,178.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661871330,3.0580759,178.44,178.38,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661871537,3.0,178.41,178.38,124.27889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661871829,3.0,178.44,178.38,124.27889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661872030,3.0580759,178.43,178.38,124.27889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661872236,3.0,178.48,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754661872531,3.0,178.46,178.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661872735,3.0,178.44,178.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661872936,3.0,178.44,178.42,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754661873240,3.0,178.47,178.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661873425,3.0,178.47,178.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661873734,3.0580759,178.52,178.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661874031,6.0580759,178.51,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661874234,3.0,178.51,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661874539,3.0,178.49,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661874737,3.0,178.57,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661875136,3.0,178.55,178.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661875336,3.05559272,178.54,178.44,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754661875531,6.05559272,178.53,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661875838,6.05559272,178.53,178.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661875839,3.0,178.53,178.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661876135,3.0,178.53,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661876833,3.05559272,178.55,178.5,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661877038,3.13,178.55,178.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661877635,3.13,178.54,178.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661877834,3.13,178.53,178.51,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661878028,3.13,178.57,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661878230,3.13,178.55,178.48,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661878430,6.18559272,178.55,178.48,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661878625,3.13,178.55,178.48,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754661878833,3.13,178.55,178.47,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661879034,8.729,178.54,178.45,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661879341,3.13,178.52,178.42,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661879538,3.13,178.5,178.42,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754661879739,3.13,178.5,178.44,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754661879935,3.13,178.5,178.37,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661879936,3.05559272,178.49,178.37,9.79889613]
["bitfinex-derivatives","SOLF0:USTF0",1754661880138,3.13,178.47,178.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661880333,3.13,178.46,178.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661880735,3.13,178.46,178.38,119.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754661881040,3.13,178.45,178.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661881229,3.13,178.45,178.38,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661881429,3.13,178.45,178.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661881639,3.13,178.44,178.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661881942,3.13,178.43,178.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661882240,3.13,178.45,178.38,241.45127524]
["bitfinex-derivatives","SOLF0:USTF0",1754661882435,3.13,178.45,178.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661882735,3.13,178.43,178.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661883441,3.13,178.42,178.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661884439,3.13,178.42,178.37,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1754661884642,3.13,178.42,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754661884839,3.05675698,178.47,178.39,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661885140,3.13,178.55,178.47,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661885340,3.13,178.55,178.48,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661885640,3.13,178.55,178.49,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754661885842,3.13,178.55,178.48,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661886041,3.13,178.55,178.49,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754661886242,3.13,178.55,178.48,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754661886744,3.13,178.55,178.48,119.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754661886940,3.13,178.55,178.35,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754661887149,3.13,178.54,178.42,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661887441,3.13,178.54,178.45,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661887639,3.13,178.54,178.46,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754661888031,3.13,178.54,178.48,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661888237,9.80514231,178.61,178.51,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661888238,3.13,178.61,178.51,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661888433,3.13,178.61,178.54,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754661889244,3.13,178.61,178.54,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661890245,3.13,178.61,178.56,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754661890435,3.13,178.61,178.57,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661890639,3.13,178.66,178.57,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661891040,3.13,178.66,178.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661891338,3.13,178.66,178.6,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661891841,3.13,178.66,178.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754661892040,3.13,178.66,178.6,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661892444,3.13,178.69,178.62,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754661892745,3.13,178.66,178.58,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661894241,3.13,178.66,178.6,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754661894447,3.13,178.66,178.58,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754661895346,3.13,178.66,178.57,123.90514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661895845,3.13,178.66,178.58,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661896248,8.7251,178.66,178.57,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661896436,9.80514231,178.69,178.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661896437,3.13,178.65,178.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661896637,3.13,178.65,178.59,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754661896949,3.13,178.65,178.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661897147,3.13,178.64,178.61,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754661897349,3.13,178.64,178.57,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661897546,3.13,178.64,178.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661897547,3.13,178.64,178.56,123.84514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661897755,3.13,178.64,178.53,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661897756,9.80514231,178.63,178.53,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661898050,3.13,178.62,178.52,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661899136,3.13,178.61,178.58,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754661899342,3.13,178.59,178.58,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754661899647,3.13,178.65,178.55,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661899848,3.13,178.65,178.52,123.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661900348,5.5959,178.63,178.52,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661900560,3.13,178.62,178.53,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661900851,3.13,178.62,178.57,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754661901045,3.13,178.62,178.53,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661901249,3.13,178.62,178.56,9.80514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661901552,3.13,178.62,178.52,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661901553,3.13,178.65,178.57,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661901747,3.13,178.65,178.57,123.78514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661902147,3.13,178.65,178.6,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754661902345,3.13,178.65,178.57,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661902549,3.13,178.65,178.57,123.78514231]
["bitfinex-derivatives","SOLF0:USTF0",1754661902753,3.13,178.65,178.59,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661903255,3.13,178.65,178.57,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754661903256,3.13,178.65,178.61,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661903450,3.13,178.69,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661903649,3.13,178.68,178.65,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661904149,5.593,178.73,178.65,12.03100534]
["bitfinex-derivatives","SOLF0:USTF0",1754661904349,5.593,178.73,178.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661904350,3.13,178.67,178.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661904654,3.13,178.66,178.64,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754661905046,6.43580534,178.73,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661905256,3.13,178.72,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661905646,3.13,178.72,178.65,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661905847,3.13,178.72,178.66,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754661906154,3.13,178.72,178.65,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661907145,3.13,178.72,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661907351,3.25,178.71,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661907550,3.25,178.71,178.66,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754661907846,3.25,178.72,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661908052,8.8432,178.72,178.65,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754661908254,3.25,178.71,178.63,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661908550,3.25,178.71,178.66,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754661909053,3.25,178.7,178.64,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754661909258,3.25,178.7,178.61,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661909445,3.25,178.7,178.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754661909644,8.8427,178.74,178.65,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661909848,3.25,178.73,178.65,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661910047,3.25,178.73,178.67,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661910253,3.25,178.72,178.71,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754661910450,3.25,178.76,178.67,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661910850,8.8421,178.76,178.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661911050,3.25,178.75,178.67,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661911550,3.25,178.74,178.68,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754661911755,3.25,178.74,178.67,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661912060,3.25,178.75,178.66,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661912253,3.25,178.75,178.68,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661912455,18.97692575,178.78,178.71,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754661912652,3.25,178.73,178.7,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661912851,3.25,178.73,178.64,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661912852,3.25,178.77,178.64,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661913057,3.25,178.87,178.76,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661913358,3.25,178.87,178.84,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661913558,3.25,178.96,178.84,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661913858,3.25,178.96,178.88,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661914053,3.25,178.96,178.9,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754661914253,3.25,178.96,178.9,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661914658,3.25,178.96,178.78,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754661914659,3.25,178.96,178.92,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661914860,9.68580534,179.01,178.92,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661915162,3.25,178.99,178.92,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661915360,3.25,178.98,178.88,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661915551,3.25,178.96,178.89,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661915754,3.25,178.96,178.87,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661916056,6.43580534,178.97,178.84,489.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661916057,3.25,178.94,178.84,496.37580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661916256,3.25,178.94,178.84,489.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661916557,3.25,178.94,178.88,6.43580534]
["bitfinex-derivatives","SOLF0:USTF0",1754661916757,3.25,178.94,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661916965,3.25,178.91,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661918260,3.25,178.91,178.85,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754661918962,3.25,178.91,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661919356,3.25,178.91,178.84,381.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754661919757,3.25,178.91,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661920056,3.25,178.96,178.89,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661920269,3.25,178.96,178.89,124.16042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661920462,3.25,178.96,178.9,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754661920660,3.25,178.99,178.92,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661920860,3.25,179.04,178.92,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661921065,13.81042479,179.04,178.91,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661921266,3.25,179.0,178.91,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754661922259,376.26,179.09,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661922260,3.25,178.94,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661922560,3.25,178.9,178.84,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1754661922763,10.56042479,178.89,178.76,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661922967,3.25,178.88,178.76,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661923166,10.56042479,178.89,178.77,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754661923356,3.25,178.86,178.72,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661923665,3.25,178.86,178.79,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661923867,3.25,178.89,178.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754661924070,3.25,178.89,178.82,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661924361,3.25,178.97,178.85,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661924562,3.25,178.97,178.88,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661924768,3.25,178.97,178.91,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661925364,3.25,178.97,178.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754661926363,3.25,178.96,178.88,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661927162,3.25,179.03,178.91,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661927369,8.8337,179.03,178.97,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754661927559,5.5837,179.03,178.97,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754661927770,3.25,179.0,178.94,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661927966,3.25,179.0,178.99,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754661928170,3.25,179.0,178.97,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661928171,3.25,179.03,178.97,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661928562,3.25,179.07,178.97,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661929269,3.25,179.07,178.95,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661929869,3.25,179.0,178.97,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754661930069,376.26,179.09,178.94,124.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661930267,3.25,179.02,178.95,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661930468,3.25,179.02,178.94,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754661930469,3.25,179.02,178.98,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661930767,3.25,179.04,178.98,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661931070,3.25,179.14,178.98,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661931267,3.25,179.11,179.01,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754661931472,3.25,179.11,178.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661931667,3.25,179.11,178.98,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661931869,3.25,179.08,178.99,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754661932263,3.25,179.08,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754661932469,3.25,179.11,179.05,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754661932870,3.25,179.1,179.05,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754661933071,3.25,179.1,179.01,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661933372,3.25,179.1,179.04,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1754661933569,8.8313,179.1,179.04,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1754661933764,3.25,179.09,179.01,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661934067,5.5821,179.08,179.01,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754661934276,3.25,179.07,178.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661934570,3.25,179.07,178.96,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661934970,3.25,179.12,179.02,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754661935277,3.25,179.12,178.99,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661935572,0.02,179.21,178.99,10.56042479]
["bitfinex-derivatives","SOLF0:USTF0",1754661935774,3.28922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661936071,3.05,179.07,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661936274,3.05,179.08,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661936660,3.05,179.07,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661937076,3.05,179.06,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661940170,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661940372,3.05,179.07,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661940763,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661941068,3.05,179.08,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661941265,3.05,179.07,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661942266,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661942464,3.08922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661942975,3.05,179.08,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661943176,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661943373,3.08922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661944377,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661944882,3.08922077,179.09,179.05,10.59989515]
["bitfinex-derivatives","SOLF0:USTF0",1754661945976,0.03922077,179.09,179.05,10.59989515]
["bitfinex-derivatives","SOLF0:USTF0",1754661946274,3.05,179.08,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661946876,3.05,179.07,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661947268,3.05,179.08,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661947977,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661948182,3.08922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661948382,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661948578,3.08922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661949173,0.03922077,179.09,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661949372,3.05,179.08,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661949680,3.05,179.06,179.05,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1754661956086,3.05,179.06,179.0,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661956285,8.6326,179.06,178.98,11.99005459]
["bitfinex-derivatives","SOLF0:USTF0",1754661956480,3.05,179.05,178.98,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661957490,0.03725123,179.03,178.98,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661957787,3.05,179.02,178.97,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1754661957995,3.05,179.02,178.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661958288,3.05,178.92,178.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661958488,3.05,178.9,178.75,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661958788,3.05,178.87,178.79,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661958989,3.05,178.87,178.78,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661959381,3.05,178.87,178.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661959692,3.05,178.87,178.8,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754661959890,3.05,178.82,178.78,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661960088,3.08761624,178.84,178.78,6.40515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661960285,3.08761624,178.84,178.79,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754661960487,3.05,178.85,178.76,119.46515459]
["bitfinex-derivatives","SOLF0:USTF0",1754661960790,3.05,178.82,178.76,123.67723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661960986,3.05,178.82,178.79,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661961193,3.05,178.82,178.75,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754661961395,3.05,178.86,178.75,385.99723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661961592,10.57723237,178.87,178.75,385.99723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661961593,3.05,178.81,178.75,385.99723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661961789,3.05,178.81,178.69,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661961995,3.05,178.78,178.67,10.61723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661962187,3.10997512,178.77,178.67,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661962388,29.04717856,178.97,178.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661962389,7.512e-05,178.76,178.75,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754661962690,3.05,178.84,178.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661962894,15.22898719,178.93,178.8,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661963198,3.05,178.86,178.8,10.61723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661963400,0.04067587,178.82,178.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661963691,3.05,178.81,178.77,10.61723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661963892,0.04067587,178.82,178.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661964098,3.05,178.87,178.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661964299,5.5867,178.92,178.83,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661964501,3.05,178.85,178.83,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661964695,3.05,178.88,178.83,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661964902,3.05,178.87,178.83,10.61723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661965092,0.04143993,178.89,178.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754661965299,0.04143993,178.89,178.86,10.62723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661965700,4.65196156,178.98,178.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754661966002,3.13,178.96,178.92,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661966305,10.57723237,179.05,178.78,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661966306,3.13,178.99,178.95,7.83276063]
["bitfinex-derivatives","SOLF0:USTF0",1754661966506,3.93915926,178.98,178.96,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661966707,3.93915926,178.97,178.96,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661967108,3.93915926,178.97,178.96,10.62723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661967800,3.88915926,178.97,178.96,16.20723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661968008,0.04131888,178.99,178.96,16.15723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661968404,0.04131888,178.99,178.97,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754661968612,3.13,178.97,178.96,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661968809,3.13,178.97,178.94,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661969309,3.13,178.98,178.94,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661969511,3.13,178.98,178.92,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754661969813,3.13,178.98,178.94,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661970012,3.13,178.98,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661971709,8.7148,178.98,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661971918,3.13,178.97,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661972312,3.13,178.96,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661972705,0.04131888,178.99,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661972706,3.13,178.97,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661973113,3.13,178.94,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661973505,0.03985205,178.95,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661973706,0.03985205,178.95,178.93,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661974313,0.03985205,178.95,178.93,16.15723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661974520,0.03985205,178.95,178.94,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754661975020,0.03985205,178.95,178.93,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661975313,3.16985205,178.95,178.94,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661976120,3.13,178.94,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661976415,0.03985205,178.95,178.94,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661976822,0.03985205,178.95,178.94,123.61723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661977014,0.03985205,178.95,178.91,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1754661977209,3.13,178.94,178.92,123.61723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661977410,3.13,178.94,178.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661977614,0.03985205,178.95,178.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754661978218,5.205e-05,178.95,178.94,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1754661978417,6.17723529,179.06,178.93,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661978418,3.02967109,179.02,178.93,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1754661978621,3.02967109,179.04,178.99,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661978820,3.13,179.03,179.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661979228,3.13,179.02,179.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661979416,3.13,179.04,179.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661979926,3.13,179.04,179.0,118.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754661980119,3.86407318,179.03,179.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661980320,6.99407318,179.02,179.01,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754661980919,3.13,179.01,178.99,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661981220,3.13,179.01,179.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661981427,6.99432536,179.01,179.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661981625,3.86432536,179.01,179.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661982029,3.86432536,179.01,179.0,124.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754661983825,3.86432536,179.01,179.0,118.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754661984426,3.86432536,179.01,179.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661984835,3.86432536,179.01,179.0,118.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754661985226,3.13,179.03,179.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754661985523,3.13,179.06,179.01,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661985723,3.13,179.04,179.02,123.53723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661985920,3.13,179.07,179.02,123.53723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661986130,3.13,179.06,179.02,123.53723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661986325,4.65196156,179.1,179.02,123.53723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661986326,3.0292141,179.09,179.05,10.57723237]
["bitfinex-derivatives","SOLF0:USTF0",1754661986530,3.13,179.07,179.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754661987525,3.13,179.07,179.06,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661989828,3.0292141,179.08,179.06,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754661990028,3.13,179.1,179.08,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661990232,3.13,179.1,179.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661990538,3.02703692,179.11,179.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754661990737,3.57762971,179.15,179.1,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661991037,3.13,179.2,179.14,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661991234,3.13,179.2,179.16,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661991430,3.13,179.2,179.14,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661991637,4.65196156,179.2,179.1,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661991833,3.13,179.16,179.06,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661992033,3.13,179.14,179.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661992243,3.13,179.17,179.1,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661992441,3.13,179.17,179.11,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754661992737,6.40295537,179.19,179.05,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1754661992948,6.40295537,179.14,179.06,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661993243,5.5817,179.08,179.06,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661993433,5.5817,179.08,178.86,121.48095243]
["bitfinex-derivatives","SOLF0:USTF0",1754661993434,3.13,179.07,178.95,381.74295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661993638,3.13,179.05,178.95,381.74295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661993937,9.48766306,179.16,178.96,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661993938,3.13,179.01,178.96,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661994134,9.48766306,179.14,178.96,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661994135,3.13,179.03,178.99,6.40295537]
["bitfinex-derivatives","SOLF0:USTF0",1754661994347,3.13,179.02,179.0,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661994540,3.13,179.08,179.0,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661994848,10.54509143,179.06,178.95,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754661995043,3.13,178.99,178.94,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661995742,3.13,178.99,178.86,115.07799706]
["bitfinex-derivatives","SOLF0:USTF0",1754661995943,15.19705299,179.0,178.86,115.07799706]
["bitfinex-derivatives","SOLF0:USTF0",1754661996247,402.74509143,179.14,178.86,115.07799706]
["bitfinex-derivatives","SOLF0:USTF0",1754661996248,3.05,178.96,178.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661997045,3.05,178.96,178.87,128.99299143]
["bitfinex-derivatives","SOLF0:USTF0",1754661997243,3.05,178.96,178.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661997440,3.05,178.93,178.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661998542,10.54509143,178.93,178.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661998846,3.05,178.94,178.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661999049,3.05,178.94,178.87,128.99329143]
["bitfinex-derivatives","SOLF0:USTF0",1754661999243,3.05,178.94,178.87,123.40509143]
["bitfinex-derivatives","SOLF0:USTF0",1754661999749,3.05,178.94,178.87,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754661999947,3.05,178.94,178.88,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662000152,3.05,178.9,178.88,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662000339,3.05,178.94,178.88,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662001054,3.05,178.94,178.88,123.40509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662001353,3.05,178.97,178.91,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662001546,3.05,178.97,178.92,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662002144,3.05,178.97,178.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662002346,3.05,178.93,178.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662002546,3.05,178.93,178.84,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662002749,3.05,178.93,178.84,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662002750,10.54509143,178.92,178.84,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662003056,3.05,178.92,178.84,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662003252,5.5873,178.9,178.84,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662003447,4.65196156,178.94,178.85,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662003751,8.6359,178.95,178.85,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662003946,3.05,178.94,178.88,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662004143,3.05,178.93,178.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662004456,3.05,178.96,178.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662004952,3.05,178.94,178.91,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662005143,4.65196156,178.97,178.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662005545,4.65196156,178.98,178.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662005853,3.05,178.98,178.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662006054,3.05,179.0,178.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662006250,3.05,178.99,178.96,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662006453,3.05,179.02,178.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662006755,7.70196156,179.03,178.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662007055,3.05,179.03,178.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662007543,3.05,179.02,178.97,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662007747,7.70088927,179.01,178.88,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662007947,3.05,178.98,178.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662008148,8.6349,178.98,178.9,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754662008351,3.05,178.97,178.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662008851,3.05,178.97,178.88,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662009148,3.05,178.97,178.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662009347,3.05,178.94,178.89,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662009653,3.05,178.94,178.84,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662009654,15.1959807,178.93,178.84,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662009853,7.70088927,178.89,178.78,28.76259714]
["bitfinex-derivatives","SOLF0:USTF0",1754662010056,3.05,178.88,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662010852,3.05,178.86,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662011450,3.05,178.85,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662011754,3.05,178.88,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662011945,8.6379,178.88,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662012148,3.05,178.86,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662012456,4.65088927,178.9,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662012651,3.05,178.89,178.82,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662012953,18.2459807,178.89,178.81,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662013155,3.05,178.86,178.81,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662013553,5.5889,178.85,178.81,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662013750,3.05,178.84,178.81,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662013957,10.54509143,178.83,178.73,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662014258,3.05,178.8,178.73,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662015157,3.05,178.79,178.73,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662015363,3.05,178.79,178.73,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662015659,5.592,178.75,178.73,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662015854,10.54509143,178.74,178.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662016062,3.05,178.73,178.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662016254,3.05,178.73,178.68,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754662016556,3.05,178.72,178.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662016755,3.05,178.72,178.67,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662016954,3.05,178.72,178.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662017157,3.05,178.72,178.66,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662017858,3.05,178.75,178.66,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662018651,3.05,178.75,178.69,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662018853,3.05,178.8,178.7,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662019252,3.05,178.8,178.7,118.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754662019452,3.05,178.77,178.68,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662019664,3.05,178.77,178.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662019857,3.05,178.74,178.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662020657,3.05,178.74,178.63,386.22509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662020863,10.54509143,178.72,178.58,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662021070,3.05,178.71,178.59,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662021263,3.05,178.71,178.61,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662021464,3.05,178.71,178.68,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754662021768,3.05,178.71,178.64,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662021769,3.05,178.76,178.66,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662021962,3.05,178.7,178.53,458.20603474]
["bitfinex-derivatives","SOLF0:USTF0",1754662022260,3.05,178.7,178.58,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662022565,3.05,178.7,178.61,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662022865,3.05,178.7,178.59,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662023569,3.05,178.72,178.64,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662023864,3.05,178.75,178.65,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662024063,3.05,178.73,178.65,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662024467,10.54509143,178.68,178.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662024762,3.05,178.67,178.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662025266,3.05,178.62,178.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662025466,3.05,178.61,178.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662025868,3.05,178.64,178.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662026062,3.21,178.67,178.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662026464,3.21,178.61,178.43,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662026666,3.21,178.55,178.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662026856,10.54509143,178.53,178.45,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754662027056,3.21,178.52,178.43,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662027462,3.21,178.54,178.43,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662027859,3.21,178.54,178.44,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662028567,3.21,178.54,178.47,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662028767,3.21,178.53,178.48,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662029269,11.1888,178.68,178.48,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662029270,3.21,178.55,178.48,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662029467,10.54509143,178.57,178.48,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662029763,3.21,178.53,178.44,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662029969,3.21,178.5,178.44,118.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754662030164,3.21,178.5,178.44,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662030467,3.21,178.56,178.46,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662030868,3.21,178.56,178.44,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662031169,10.54509143,178.6,178.5,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662031360,10.54509143,178.6,178.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662031361,3.21,178.53,178.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662031560,10.54509143,178.6,178.5,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662031760,10.54509143,178.61,178.5,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662031963,3.21,178.69,178.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662032167,376.02,178.72,178.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662032168,3.21,178.6,178.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662032368,3.21,178.6,178.5,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662032563,8.8067,178.6,178.54,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662032772,376.02,178.72,178.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662032773,3.21,178.58,178.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662032971,3.21,178.57,178.45,15.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662033163,3.21,178.52,178.46,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662033565,3.21,178.55,178.47,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662033974,3.21,178.55,178.5,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662034172,10.54509143,178.63,178.5,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662034173,5.5978,178.57,178.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662034370,3.21,178.62,178.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662035069,3.21,178.62,178.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662035272,3.21,178.7,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754662035472,3.21,178.7,178.6,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662035773,5.5948,178.66,178.6,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662035974,3.21,178.66,178.6,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662036368,8.805,178.66,178.6,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662036574,3.21,178.66,178.6,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662036976,3.21,178.62,178.6,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662037277,3.21,178.7,178.6,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662037482,10.54509143,178.72,178.6,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662037779,3.21,178.68,178.58,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662038282,3.21,178.68,178.58,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662038480,11.1856,178.73,178.58,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662038684,3.21,178.68,178.58,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662038982,3.21,178.66,178.58,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662039179,3.21,178.66,178.61,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662039387,3.21,178.69,178.61,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662039580,3.21,178.7,178.64,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662039876,3.21,178.7,178.64,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662040284,3.21,178.7,178.65,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662040476,5.5934,178.71,178.65,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662040676,10.54509143,178.74,178.65,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662040985,3.21,178.73,178.61,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662041282,3.21,178.7,178.61,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662041483,10.54509143,178.75,178.57,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662041484,3.21,178.67,178.57,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662041686,3.21,178.64,178.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662041885,3.21,178.64,178.53,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662042886,11.1874,178.7,178.47,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662042887,3.21,178.54,178.47,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662043881,3.21,178.54,178.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662044081,3.21,178.54,178.47,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662044278,5.5976,178.57,178.5,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754662044477,5.5976,178.57,178.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662044682,3.21,178.58,178.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662044884,8.8073,178.58,178.51,118.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754662045180,3.21,178.61,178.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662045379,3.21,178.61,178.47,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662045584,3.21,178.61,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662045780,3.21,178.6,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662045984,3.21,178.52,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662046278,3.21,178.57,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662046485,3.21,178.57,178.48,129.14519143]
["bitfinex-derivatives","SOLF0:USTF0",1754662046688,3.21,178.57,178.48,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662047192,3.21,178.54,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662047582,10.54509143,178.57,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662047884,3.21,178.55,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662048189,5.5986,178.54,178.48,123.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662048386,5.5986,178.54,178.48,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662048584,3.21,178.55,178.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662048585,5.5994,178.52,178.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662048787,3.21,178.55,178.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662048988,3.21,178.55,178.48,123.56509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662049388,3.21,178.55,178.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662049578,3.21,178.5,178.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662049784,3.21,178.55,178.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662050181,3.21,178.47,178.36,498.96660835]
["bitfinex-derivatives","SOLF0:USTF0",1754662050383,3.21,178.47,178.36,503.96660835]
["bitfinex-derivatives","SOLF0:USTF0",1754662050588,5.6028,178.41,178.36,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662050884,3.21,178.4,178.37,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662051191,3.21,178.41,178.37,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662051491,4.65088927,178.51,178.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662051792,8.8144,178.36,178.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662052090,3.21,178.39,178.29,125.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662052392,10.54509143,178.38,178.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662052688,8.8138,178.37,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754662052879,3.21,178.36,178.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662053083,3.21,178.36,178.26,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662053281,3.21,178.35,178.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662053683,3.21,178.32,178.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662054286,3.21,178.35,178.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662054594,3.21,178.33,178.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662054788,3.21,178.28,178.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662054985,10.54509143,178.37,178.25,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662055186,3.21,178.34,178.16,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662055389,381.17088927,178.43,178.18,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662055390,3.21,178.28,178.18,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662055788,3.21,178.24,178.17,117.09647207]
["bitfinex-derivatives","SOLF0:USTF0",1754662055988,3.21,178.24,178.16,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662056290,3.14,178.22,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754662056590,3.14,178.22,178.13,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662056897,3.14,178.28,178.21,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662057087,3.14,178.28,178.22,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662057388,3.14,178.28,178.08,0.97717126]
["bitfinex-derivatives","SOLF0:USTF0",1754662057591,10.54509143,178.36,178.13,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662057592,3.14,178.26,178.13,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662057897,5.6086,178.22,178.14,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662058089,14.41640323,178.24,178.14,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662058293,3.14,178.2,178.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662058593,3.14,178.18,178.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662059595,7.0113118,178.21,178.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662059793,3.14,178.21,178.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662060001,3.14,178.21,178.14,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662060184,3.14,178.21,178.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662060592,3.14,178.18,178.07,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662060893,7.0113118,178.18,178.11,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662061094,3.14,178.18,178.11,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662061290,3.14,178.22,178.1,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662061595,8.52220107,178.34,178.1,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662061596,3.14,178.18,178.1,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662061984,3.8713118,178.19,178.1,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662062191,3.14,178.17,178.1,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662062391,3.14,178.16,178.05,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662062594,3.14,178.16,178.01,471.01631519]
["bitfinex-derivatives","SOLF0:USTF0",1754662062595,3.14,178.13,178.01,481.56140662]
["bitfinex-derivatives","SOLF0:USTF0",1754662062793,10.54509143,178.11,178.03,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662063089,3.14,178.1,178.03,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662063298,3.14,178.13,178.04,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662063486,3.14,178.13,178.03,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662063694,3.14,178.15,178.03,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662064093,3.84990444,178.16,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754662064293,3.84990444,178.16,178.03,128.28509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662064294,3.14,178.15,178.03,128.28509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662064491,3.14,178.15,178.05,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662064995,6.98990444,178.18,178.08,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662065300,3.14,178.18,178.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662065499,3.14,178.18,178.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662065800,3.14,178.18,178.13,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662066191,3.14,178.18,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754662066388,3.14,178.18,178.12,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662066697,3.14,178.24,178.12,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662067497,3.84990444,178.25,178.08,387.66509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662067498,10.54509143,178.2,178.08,387.66509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662067800,3.14,178.15,178.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662067993,3.83956077,178.19,178.09,128.00509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662068300,5.6101,178.17,178.09,133.61759143]
["bitfinex-derivatives","SOLF0:USTF0",1754662068604,3.14,178.16,178.09,128.00509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662068895,6.97956077,178.22,178.12,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662069097,3.14,178.22,178.12,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662069289,8.7491,178.21,178.12,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662069493,3.14,178.21,178.12,127.88509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662069689,3.14,178.21,178.15,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662069905,3.14,178.24,178.16,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662070194,3.14,178.24,178.12,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662070399,3.83956077,178.26,178.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662070400,3.14,178.19,178.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662070803,3.83821877,178.22,178.12,127.90509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662070992,3.14,178.22,178.12,127.90509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662071192,3.14,178.22,178.15,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662071393,3.14,178.22,178.15,16.15559143]
["bitfinex-derivatives","SOLF0:USTF0",1754662071993,5.6089,178.21,178.14,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662072200,3.14,178.22,178.14,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662072404,3.14,178.22,178.12,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754662072601,3.14,178.22,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1754662072793,3.14,178.22,178.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662073298,3.83821877,178.28,178.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662073498,3.14,178.27,178.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662074401,3.14,178.26,178.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662074602,3.14,178.26,178.19,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662075205,3.14,178.26,178.19,16.15449143]
["bitfinex-derivatives","SOLF0:USTF0",1754662075609,3.14,178.29,178.19,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662075808,3.14,178.29,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754662076208,3.14,178.29,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754662076420,3.14,178.29,178.19,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662076911,3.14,178.29,178.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662077117,3.14,178.29,178.22,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662078218,8.7466,178.29,178.22,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662078412,3.14,178.29,178.22,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662078610,3.14,178.29,178.19,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662078813,3.14,178.3,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662079013,3.14,178.29,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662079212,3.14,178.26,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662079515,3.14,178.2,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662079819,3.14,178.19,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662080613,3.14,178.22,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662081009,5.6087,178.22,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662081207,3.14,178.2,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662081714,3.84262841,178.24,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662081715,3.14,178.19,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662081920,6.98262841,178.22,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662082218,3.14,178.23,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662082412,6.98262841,178.23,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662082613,3.14,178.22,178.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662082812,3.84262841,178.23,178.08,387.66509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662082813,3.14,178.2,178.08,387.66509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662083014,10.54509143,178.18,178.09,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662083214,10.54509143,178.18,178.08,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662083215,3.14,178.16,178.08,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662083415,3.14,178.16,178.03,11.52257833]
["bitfinex-derivatives","SOLF0:USTF0",1754662083619,5.6124,178.1,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754662083815,3.14,178.1,178.03,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662085417,3.84262841,178.11,178.03,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662085623,3.14,178.04,178.03,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662086518,3.14,178.04,177.98,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662086717,3.14,178.04,177.97,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662086923,5.6146,178.03,177.97,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662087224,3.13,178.03,177.97,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662087820,13.67509143,178.03,177.97,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662088026,10.54509143,178.1,177.89,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662088027,10.54509143,178.0,177.89,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662088321,3.13,177.93,177.81,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662088524,10.54509143,177.91,177.83,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662088825,10.54509143,177.97,177.8,0.97875153]
["bitfinex-derivatives","SOLF0:USTF0",1754662088826,3.13,177.87,177.8,0.97875153]
["bitfinex-derivatives","SOLF0:USTF0",1754662089020,5.6205,177.84,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754662089221,3.13,177.86,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754662089222,3.13,177.83,177.75,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662089526,3.13,177.83,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754662089527,3.13,177.79,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754662089733,3.13,177.79,177.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662090025,3.13,177.79,177.71,121.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754662090219,3.13,177.79,177.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662090527,5.6231,177.76,177.69,0.97924727]
["bitfinex-derivatives","SOLF0:USTF0",1754662090736,3.13,177.74,177.64,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662091022,3.13,177.73,177.64,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662091228,3.13,177.73,177.58,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662091521,3.13,177.7,177.58,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662091729,13.67509143,177.64,177.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662091914,3.13,177.63,177.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662092117,3.13,177.61,177.52,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662092517,3.13,177.61,177.5,5.98032311]
["bitfinex-derivatives","SOLF0:USTF0",1754662092928,3.13,177.61,177.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662093127,3.13,177.61,177.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662093323,3.13,177.75,177.55,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662093629,3.13,177.75,177.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662093630,10.54509143,177.66,177.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662093815,10.54509143,177.6,177.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662094019,3.13,177.59,177.51,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662094218,3.13,177.62,177.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662094519,3.13,177.65,177.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662094721,13.67509143,177.65,177.52,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662094926,3.13,177.61,177.53,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662095625,3.13,177.61,177.32,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662095823,10.54509143,177.51,177.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662096121,20.54509143,177.71,177.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662096122,3.13,177.47,177.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662096321,3.13,177.46,177.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754662096527,3.13,177.46,177.38,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662096829,3.13,177.45,177.37,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754662097624,3.13,177.45,177.37,127.26509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662097929,3.13,177.45,177.37,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754662098229,3.13,177.45,177.32,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662098427,3.13,177.45,177.36,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662098634,3.13,177.52,177.35,5.98120762]
["bitfinex-derivatives","SOLF0:USTF0",1754662098833,10.54509143,177.41,177.35,0.98120762]
["bitfinex-derivatives","SOLF0:USTF0",1754662099024,3.13,177.37,177.25,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662099223,3.13,177.37,177.25,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662099629,3.13,177.37,177.27,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662099931,3.13,177.37,177.25,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662100130,3.13,177.37,177.22,91.81001624]
["bitfinex-derivatives","SOLF0:USTF0",1754662100131,10.54509143,177.35,177.22,11.52694962]
["bitfinex-derivatives","SOLF0:USTF0",1754662100428,10.54509143,177.26,177.08,378.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662100729,378.3,177.37,177.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662100730,3.13,177.19,177.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662100931,3.13,177.17,177.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662101128,3.13,177.15,177.04,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662101324,3.13,177.15,177.02,15.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662101527,3.13,177.13,177.02,132.22509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662101825,3.13,177.13,177.05,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662102020,378.3,177.25,177.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662102021,10.54509143,177.22,177.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662102225,3.13,177.21,177.09,10.54509143]
["bitfinex-derivatives","SOLF0:USTF0",1754662102428,3.13,177.21,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754662102733,3.13,177.21,177.13,132.87350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662103132,3.13,177.21,177.1,21.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662103328,3.13,177.21,177.11,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662103733,3.13,177.21,177.13,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662104028,3.13,177.21,177.15,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662104334,3.13,177.25,177.17,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662104627,3.13,177.35,177.23,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662104834,3.13,177.35,177.11,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662104835,3.13,177.35,177.26,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662105029,3.13,177.35,177.29,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662105229,16.17350631,177.46,177.3,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662105441,3.13,177.42,177.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662105640,3.13,177.36,177.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662105937,3.13,177.36,177.33,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662106147,16.17350631,177.49,177.33,19.20350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662106439,16.17350631,177.52,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662106636,16.17350631,177.49,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662106833,378.78,177.59,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662106834,16.17350631,177.55,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662107037,378.78,177.59,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662107244,16.17350631,177.43,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662107641,16.17350631,177.34,177.18,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662107834,16.17350631,177.31,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662108037,3.13,177.3,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662108234,3.13,177.27,177.17,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662108435,3.13,177.39,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662108641,3.13,177.39,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662108842,3.13,177.43,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662109047,3.13,177.43,177.27,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662109048,3.13,177.38,177.27,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1754662109244,3.13,177.38,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662109542,3.13,177.28,177.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662109847,3.13,177.28,177.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662110146,3.13,177.24,177.18,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662110335,3.13,177.24,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662110533,120.68,177.39,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662110534,16.17350631,177.23,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662110735,3.13,177.22,177.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662110944,3.13,177.22,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662111147,16.17350631,177.23,177.07,137.05350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662111446,11.2735,177.33,177.1,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662111637,3.13,177.24,177.1,21.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662111842,3.13,177.24,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662112241,3.13,177.29,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662112538,3.13,177.26,177.16,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662112743,120.84,177.37,177.17,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662112744,3.13,177.36,177.17,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662112943,3.13,177.36,177.27,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662113146,3.13,177.4,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662113545,16.17350631,177.46,177.3,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662113850,3.13,177.48,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662114040,3.13,177.52,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662114237,3.13,177.52,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662114651,3.13,177.55,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662114845,3.13,177.55,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662115043,3.13,177.55,177.46,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662115250,3.13,177.59,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662115656,16.17350631,177.68,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662115842,3.13,177.63,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754662116538,3.05,177.58,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662116741,3.05,177.55,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662117057,3.05,177.53,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662117539,378.96,177.71,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662117742,3.05,177.57,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662118143,3.05,177.62,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662118339,5.6286,177.59,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662118544,3.05,177.62,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662119146,3.05,177.62,177.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662119343,16.17350631,177.61,177.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662119546,378.96,177.71,177.45,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1754662119547,3.05,177.57,177.45,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1754662119748,3.05,177.51,177.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662120156,3.05,177.48,177.38,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662120546,3.05,177.48,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662121256,3.05,177.48,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662121753,3.05,177.48,177.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662121955,3.05,177.48,177.41,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1754662122258,3.05,177.51,177.41,44.80350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662122449,3.05,177.51,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662122750,3.05,177.58,177.47,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662122955,3.05,177.58,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662123148,5.6294,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662123347,16.17350631,177.58,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662123548,3.05,177.57,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662123746,16.17350631,177.55,177.44,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662123952,3.05,177.54,177.44,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662124743,5.6313,177.51,177.44,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662124945,3.05,177.52,177.44,381.95]
["bitfinex-derivatives","SOLF0:USTF0",1754662125448,19.22350631,177.52,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662125647,3.05,177.5,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662125845,16.17350631,177.51,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662125846,3.05,177.45,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662126045,16.17350631,177.51,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662126046,3.05,177.49,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662126445,8.6817,177.49,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662126647,3.05,177.49,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662127056,8.6819,177.49,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662127250,3.05,177.49,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662127553,16.17350631,177.55,177.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662127754,3.05,177.54,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662128049,8.6803,177.54,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662128254,3.05,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662128454,16.17350631,177.64,177.5,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1754662128455,3.05,177.6,177.5,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1754662128958,3.05,177.6,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662129154,3.05,177.6,177.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662129155,16.17350631,177.58,177.48,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662129360,3.05,177.57,177.45,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662129657,3.05,177.56,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662129849,3.89613492,177.62,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662130053,3.05,177.61,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662130551,3.05,177.61,177.51,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662130762,3.05,177.63,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662131052,3.05,177.63,177.54,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662131459,3.05,177.63,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662131659,19.22350631,177.63,177.52,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662131857,3.05,177.61,177.52,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662132055,3.05,177.61,177.5,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1754662132653,3.05,177.61,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662132853,3.05,177.61,177.51,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662133054,5.6288,177.58,177.51,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662133255,3.90712716,177.6,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662133560,5.629,177.58,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662133756,3.90712716,177.6,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662133961,3.90712716,177.59,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662134162,3.90712716,177.58,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662134358,3.90712716,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662134664,3.90712716,177.6,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662134860,6.95712716,177.59,177.51,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1754662135061,9.53592716,177.58,177.51,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1754662135361,3.90712716,177.57,177.51,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1754662135664,3.90712716,177.56,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662135960,3.90712716,177.58,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662136161,3.05,177.59,177.51,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662136162,3.90712716,177.57,177.51,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662136353,3.05,177.59,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662136354,3.90712716,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662136551,3.90712716,177.56,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662136754,3.90712716,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662136951,3.90712716,177.54,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662137853,3.90712716,177.58,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662138056,3.90712716,177.57,177.54,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662138364,3.05,177.63,177.54,21.80330631]
["bitfinex-derivatives","SOLF0:USTF0",1754662138564,3.05,177.63,177.54,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662138762,3.05,177.63,177.55,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662138959,5.6273,177.63,177.55,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662139167,16.17350631,177.66,177.55,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662139168,3.05,177.62,177.55,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662139863,3.05,177.62,177.57,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662140165,3.05,177.65,177.57,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662140464,3.05,177.68,177.61,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662140659,16.17350631,177.77,177.62,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662140860,3.05,177.76,177.64,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662141160,3.05,177.72,177.64,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662141357,3.05,177.75,177.67,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662141562,3.05,177.75,177.62,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662141763,19.22350631,177.75,177.6,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662141966,3.05,177.75,177.6,136.85350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662142360,3.05,177.75,177.63,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662142556,3.05,177.75,177.66,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662142763,3.05,177.75,177.67,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662142959,3.05,177.75,177.67,136.85350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662143161,3.05,177.88,177.73,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662143562,3.05,177.88,177.74,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662144473,3.05,177.83,177.74,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662144866,3.05,177.88,177.59,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662145063,3.05,177.85,177.7,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662145269,16.17350631,177.85,177.7,136.75350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662145459,3.05,177.79,177.7,136.75350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662145867,3.05,177.79,177.73,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662146064,3.29,177.88,177.76,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662146265,3.29,177.88,177.8,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662146472,3.29,177.88,177.83,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662146768,16.17350631,177.91,177.79,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662146969,3.29,177.86,177.79,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662147470,16.17350631,178.0,177.84,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662147669,3.29,177.95,177.84,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662148176,3.29,177.95,177.79,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662148468,5.6183,177.92,177.82,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662148661,3.29,177.95,177.81,136.77350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662148866,3.29,177.94,177.82,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662149070,3.29,177.91,177.83,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662149267,3.29,177.91,177.82,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662149969,3.29,177.94,177.85,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662150168,3.29,177.94,177.82,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662150169,3.29,177.94,177.88,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662150679,3.29,177.94,177.74,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662150680,3.29,177.94,177.81,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662151062,5.6178,177.93,177.82,21.79460631]
["bitfinex-derivatives","SOLF0:USTF0",1754662151259,3.29,177.92,177.82,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662151873,3.29,177.92,177.83,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662152866,3.29,177.96,177.83,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662153068,3.29,177.96,177.82,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662153069,3.29,177.93,177.8,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662153569,3.29,177.88,177.82,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662154071,3.29,177.91,177.85,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662154272,3.29,178.01,177.88,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662154476,3.29,178.01,177.88,136.91350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662154876,3.29,178.01,177.91,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662155075,3.29,178.01,177.94,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662155272,3.29,178.01,177.91,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662155477,5.6168,177.96,177.85,21.79350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662155679,3.29,177.95,177.85,136.87350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662155880,3.29,177.95,177.88,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662156083,3.29,178.02,177.91,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662156377,3.29,178.02,177.94,16.17350631]
["bitfinex-derivatives","SOLF0:USTF0",1754662156775,3.29,178.02,177.96,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662157184,3.29,178.02,177.93,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662157482,3.29,178.02,177.96,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662157980,3.29,178.02,177.99,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662158176,9.84694092,178.1,177.99,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662158375,378.02,178.16,177.99,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662158376,3.29,178.06,177.99,9.84694092]
["bitfinex-derivatives","SOLF0:USTF0",1754662158680,3.29,178.09,177.99,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662158875,3.29,178.08,178.04,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662159073,3.29,178.12,178.07,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662159278,13.79070645,178.18,178.07,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662159485,3.29,178.15,178.1,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662159676,3.29,178.17,178.04,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662159870,16.85337894,178.14,178.02,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662160074,3.29,178.13,178.02,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662160275,16.85337894,178.11,178.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662160471,3.29,178.1,178.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662160676,13.79070645,178.18,177.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662160677,3.29,177.98,177.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662161383,3.29,177.98,177.91,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662161780,3.29,177.95,177.91,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662162185,3.29,178.05,177.91,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662162479,3.29,178.05,177.97,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662163084,3.29,178.05,177.96,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662163085,3.29,178.05,178.0,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662163284,377.78,178.13,178.0,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662163481,3.29,178.03,177.92,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662163685,3.29,178.03,177.93,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662164087,3.29,178.03,177.98,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662164585,3.29,178.06,177.98,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662165084,3.29,178.06,177.93,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662165085,3.29,178.06,178.01,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662165288,3.29,178.09,178.01,143.12827894]
["bitfinex-derivatives","SOLF0:USTF0",1754662165582,3.29,178.09,178.01,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662167181,20.14337894,178.09,178.01,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662167389,5.6136,178.07,178.01,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662167584,3.29,178.06,177.95,137.43337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662167778,20.14337894,178.06,177.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662167986,3.29,178.05,177.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662168479,5.6155,178.0,177.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662168688,16.85337894,178.06,177.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662168879,3.29,178.0,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754662169082,16.85337894,178.1,177.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662169283,3.29,178.09,177.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662169480,3.29,178.07,177.96,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662169887,3.29,178.07,178.02,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662170094,3.29,178.17,178.02,137.27337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662170787,3.29,178.17,178.11,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662171190,11.2086,178.36,178.14,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662171191,3.29,178.21,178.14,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662171486,16.85337894,178.3,178.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662171487,3.29,178.24,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754662171694,3.29,178.26,178.2,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662172082,3.29,178.26,178.06,28.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754662172283,3.29,178.26,178.15,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662172481,3.29,178.26,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754662172687,3.29,178.26,178.16,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662172994,3.29,178.26,178.21,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662173186,3.29,178.37,178.24,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662173496,3.29,178.37,178.27,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662174188,3.29,178.4,178.27,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662174492,3.29,178.38,178.24,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662174691,3.29,178.3,178.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662175087,3.29,178.3,178.24,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662175491,3.29,178.3,178.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662175688,3.29,178.29,178.25,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662175993,3.19,178.33,178.25,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662176287,5.6067,178.28,178.25,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662176494,3.19,178.3,178.25,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662176689,16.85337894,178.28,178.25,9.66800001]
["bitfinex-derivatives","SOLF0:USTF0",1754662176892,5.6073,178.26,178.25,9.66800001]
["bitfinex-derivatives","SOLF0:USTF0",1754662177087,5.6073,178.26,178.25,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754662177284,16.85337894,178.26,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662177594,16.85337894,178.26,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662178096,16.85337894,178.21,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662178592,0.03839021,178.18,178.07,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662178791,16.89176915,178.18,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662179198,16.85337894,178.18,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662179394,5.6114,178.14,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662179706,0.03688893,178.15,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662179889,5.6125,178.1,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662180091,16.89026787,178.15,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662180291,16.85337894,178.12,178.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662180501,16.85337894,178.12,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662180701,16.89181476,178.12,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662181002,5.614,178.05,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662181207,16.85337894,178.09,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662181394,0.03843582,178.12,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662181395,16.89181476,178.12,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662181599,16.85337894,178.12,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662181903,0.03798018,178.07,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662183796,0.03798018,178.07,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662184104,0.03798018,178.07,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662184302,16.85337894,178.07,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662184807,0.04323638,178.04,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662185406,0.04323638,178.04,177.98,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662185700,0.04323638,178.04,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662185908,16.85337894,178.1,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662186092,377.34,178.19,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662186093,16.85337894,178.13,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662186503,5.65768167,178.03,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662186705,5.65768167,178.03,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662186706,0.04288167,178.03,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662186899,16.85337894,178.13,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662187101,16.85337894,178.13,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662187301,377.34,178.19,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662187502,16.85337894,178.15,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662187704,16.85337894,178.12,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662187905,381.95423233,178.19,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662187906,16.85337894,178.09,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662188104,5.6142,178.05,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662188309,4.61423233,178.16,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662188506,16.85337894,178.11,177.97,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754662188709,0.03802991,178.03,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662188914,0.03802991,178.03,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662189108,0.03802991,178.03,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662189502,16.85337894,178.05,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662189711,11.2243,178.11,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662189712,16.85337894,177.99,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662189911,16.85337894,178.01,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662190507,17.40323529,178.09,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662190508,16.85337894,178.04,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662190707,5.6163,177.98,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662191007,16.85337894,178.04,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662191213,4.61423233,178.07,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662191509,16.85337894,178.07,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662191715,16.85337894,178.1,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662192214,16.85337894,178.11,177.96,16.85337894]
["bitfinex-derivatives","SOLF0:USTF0",1754662192415,16.85337894,178.11,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662192809,16.85337894,178.11,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754662193016,16.85337894,178.11,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662193213,16.85337894,178.08,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662194109,4.61423233,178.11,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662194316,16.85337894,178.1,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662194514,16.85337894,178.07,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662194812,16.85337894,178.01,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662195006,16.85337894,178.01,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754662195211,16.85337894,178.01,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662195405,16.85337894,178.03,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662195918,16.85337894,178.06,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662196210,5.614,178.05,177.98,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754662196416,16.85337894,178.09,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662197013,21.46761127,178.09,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662197212,4.61423233,178.09,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662197417,0.03713091,178.06,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662198016,16.85337894,178.12,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662198017,4.61423233,178.1,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662198206,4.61423233,178.11,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662198411,5.6133,178.08,178.0,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754662198615,5.6133,178.08,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662198814,5.6126,178.1,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662199006,14.45906992,178.11,177.96,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662199212,9.84483759,178.08,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662199416,4.61423233,178.11,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662199611,4.61423233,178.12,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662199918,5.6143,178.05,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662200118,9.84483759,178.08,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662200417,9.84483759,178.08,177.87,394.21]
["bitfinex-derivatives","SOLF0:USTF0",1754662200418,9.84483759,178.02,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662200625,9.84483759,178.0,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662200816,4.67022874,178.02,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662201021,9.84483759,178.0,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662201212,4.67022874,178.02,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662201213,4.67022874,178.02,177.9,12.94483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662201412,4.67022874,178.03,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662201715,14.51506633,178.03,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662202020,9.84483759,177.97,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662202514,9.84483759,177.97,177.77,612.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662202719,9.84483759,177.94,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662202912,4.67022874,177.98,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662203112,13.00813924,177.97,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662203313,3.16330165,177.96,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662203513,5.6182,177.92,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662203817,5.6182,177.92,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754662203818,3.16330165,177.91,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662204018,9.84483759,177.94,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662204019,5.6192,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662204327,3.16330165,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662204820,3.16330165,177.88,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662205022,3.16330165,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662205216,3.16330165,177.86,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662205418,3.16330165,177.85,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662205717,3.16330165,177.84,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662206021,9.84483759,177.82,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662206218,3.15938676,177.81,177.71,129.50483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662206522,3.15938676,177.81,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662206820,3.15938676,177.83,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662207015,5.6214,177.82,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662207219,3.15938676,177.83,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662207618,3.15938676,177.82,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662207819,9.84483759,177.84,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662207820,9.84483759,177.75,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662208013,3.15938676,177.74,177.66,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662208217,3.15938676,177.78,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662208621,9.84483759,177.76,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662208817,3.15938676,177.75,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662209121,3.15938676,177.75,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662209631,9.84483759,177.73,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662209818,3.15938676,177.72,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662210119,3.15938676,177.72,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662210322,3.15938676,177.74,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662210617,9.84483759,177.78,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662210618,3.15938676,177.77,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662210825,3.15938676,177.77,177.67,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662211120,9.84483759,177.78,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662211323,3.15938676,177.77,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754662211524,3.15938676,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662211924,9.84483759,177.75,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662212224,9.84483759,177.72,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662212416,3.13395838,177.71,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662212616,12.97879597,177.71,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662212813,3.13395838,177.7,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662213321,3.13395838,177.73,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662213525,9.84483759,177.74,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662213715,3.12983576,177.73,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662213911,119.34,177.87,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662213912,9.84483759,177.82,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662214219,3.12917218,177.81,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662214420,9.84483759,177.8,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754662214719,9.84483759,177.83,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662214919,9.84483759,177.8,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662215119,9.84483759,177.8,177.48,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662215120,9.84483759,177.77,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662215319,119.34,177.87,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662215320,9.84483759,177.82,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662215625,9.84483759,177.79,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662215920,3.12534772,177.78,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662216517,3.12534772,177.81,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662216818,9.84483759,177.79,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662217025,3.12534772,177.78,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662217223,3.12534772,177.78,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662217421,3.12534772,177.78,177.68,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662217422,3.12534772,177.78,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662217725,9.84483759,177.73,177.6,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662218024,3.12534772,177.72,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662219727,9.84483759,177.7,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662220028,9.84483759,177.67,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662220324,3.12534772,177.66,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662220515,3.12534772,177.66,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662221516,3.12534772,177.69,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662221725,3.12534772,177.75,177.62,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662222025,3.12534772,177.75,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662222627,9.84483759,177.73,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662222828,3.12534772,177.72,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662223522,3.12534772,177.72,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662223726,3.12534772,177.72,177.63,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754662223923,3.12534772,177.72,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662224228,9.84483759,177.7,177.56,387.64483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662224426,3.12534772,177.69,177.62,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662224624,3.12534772,177.74,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662224820,3.13883773,177.83,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662225020,9.84483759,177.84,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662225225,3.13883773,177.83,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662225420,3.13883773,177.83,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662225622,9.84483759,177.87,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662225828,3.13883773,177.86,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662226124,9.84483759,177.84,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662226329,19.66804363,177.9,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662226330,3.13883773,177.83,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662226527,3.13883773,177.86,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662226728,9.84483759,177.84,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662226923,3.13883773,177.83,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662227624,5.6224,177.79,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662227826,5.6224,177.79,177.69,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662228026,5.6227,177.78,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662228226,3.13883773,177.81,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662228429,3.13883773,177.83,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662228726,3.13883773,177.82,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662228931,3.13883773,177.83,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662229226,3.13883773,177.82,177.72,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662229529,3.13883773,177.83,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662229927,3.13883773,177.82,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662230125,3.13883773,177.81,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662230431,3.13883773,177.8,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662230925,3.13883773,177.79,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662231129,9.84483759,177.84,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662231130,3.13883773,177.83,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662231333,3.13883773,177.82,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662231534,3.13883773,177.83,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662231829,3.13883773,177.82,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662232031,9.84483759,177.84,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662232225,3.13883773,177.83,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662232426,3.13883773,177.82,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662232627,3.13883773,177.81,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662232828,3.13883773,177.8,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662233332,3.13883773,177.79,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662233534,3.13883773,177.78,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662233735,3.13883773,177.77,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662233930,5.6241,177.74,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662234139,3.13883773,177.75,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662234337,3.13883773,177.74,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662234528,3.13883773,177.79,177.71,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662234735,3.13883773,177.78,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662235032,3.13883773,177.85,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662235234,3.13883773,177.84,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662235536,3.13883773,177.83,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662235731,3.13883773,177.82,177.78,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662235939,3.15,177.9,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662236433,3.15,177.9,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662237232,9.84483759,177.89,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662237433,3.15,177.88,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662237633,3.15,177.91,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662238134,9.84483759,177.91,177.8,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662238335,3.15,177.87,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662238538,3.15,177.9,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662238740,5.6207,177.85,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662239044,5.6207,177.85,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662239238,3.15,177.88,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662239437,9.84483759,177.85,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662239637,5.6229,177.78,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662240039,3.15,177.8,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662240431,3.15,177.78,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662240637,9.84483759,177.77,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662240843,3.15,177.76,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662241838,3.15,177.79,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662242137,7.82022874,177.79,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662242538,5.6238,177.75,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662242840,7.82022874,177.79,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662243042,12.99483759,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662243340,17.66506633,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662243738,12.99483759,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662244137,7.82022874,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662244340,3.15,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662244540,4.67022874,177.78,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662244735,4.67022874,177.79,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662245742,4.67022874,177.78,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662246132,4.67022874,177.78,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754662246336,4.67022874,177.78,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662246843,4.67022874,177.79,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662247044,22.18657763,177.97,177.61,28.126]
["bitfinex-derivatives","SOLF0:USTF0",1754662247045,4.67022874,177.8,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662247244,4.67022874,177.82,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662247547,4.67022874,177.84,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662247839,3.10743842,177.83,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662248045,3.10743842,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662248745,4.67022874,177.86,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662248943,4.67022874,177.88,177.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662249144,4.67022874,177.91,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662249347,4.67022874,177.91,177.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662249550,4.67022874,177.92,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662249841,3.19,177.92,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662250046,4.69963151,177.91,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662250250,7.88963151,177.9,177.85,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662250542,3.19,177.88,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662250740,3.19,177.88,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662250949,4.69963151,177.91,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662251145,4.69963151,177.92,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662251344,4.69963151,177.92,177.88,15.46403759]
["bitfinex-derivatives","SOLF0:USTF0",1754662251538,4.69963151,177.92,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662251844,7.88963151,177.92,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662252047,7.88963151,177.93,177.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662252350,3.19,177.9,177.85,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662252548,4.69963151,177.91,177.83,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662252749,7.88963151,177.9,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662253147,4.69963151,177.88,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662253345,4.69963151,177.88,177.81,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662253346,3.19,177.86,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662253540,4.69963151,177.87,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662253847,4.69963151,177.88,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662254047,4.69963151,177.89,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662254350,4.69963151,177.89,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662254853,3.19,177.87,177.81,12.82483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662255054,4.69028826,177.89,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662255350,7.88028826,177.9,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662255551,4.69028826,177.91,177.84,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662255851,4.69028826,177.92,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662256145,4.69028826,177.93,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662256355,4.69028826,177.95,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662256544,4.69028826,177.96,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662256745,4.69028826,177.97,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662256941,4.69028826,177.96,177.93,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662257149,3.19,177.96,177.93,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662257350,3.19,177.96,177.91,243.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754662257351,3.19,177.95,177.91,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662257649,4.69028826,177.96,177.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662257853,3.19,177.94,177.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662258156,6.17723529,177.97,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662258157,4.69028826,177.96,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662258342,4.69028826,177.95,177.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662258548,10.30818826,177.94,177.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662258747,4.69028826,177.94,177.91,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662258945,4.69028826,177.95,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662259254,4.69028826,177.98,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662259554,4.69028826,177.96,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662259754,3.19,177.94,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662260052,4.69028826,177.99,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662260357,4.69028826,178.02,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662260546,6.20493381,178.02,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662260743,3.01493381,178.01,177.95,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662260943,3.01493381,178.03,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662261157,6.20493381,178.02,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662261549,3.01493381,178.03,177.98,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662261751,6.17723529,178.07,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662261752,6.20493381,178.06,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662262053,3.19,178.04,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662262255,3.01493381,178.05,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662262560,6.20493381,178.06,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662262749,3.19,178.05,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662262944,3.19,178.05,177.97,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662263153,3.19,178.05,177.91,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662263154,3.19,178.04,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662263355,4.69028826,178.04,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662263556,3.19,178.03,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662263855,4.69028826,178.07,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662264048,3.19,178.06,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662264254,3.19,178.04,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662265251,3.19,178.07,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662265456,6.17723529,178.11,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662265457,7.88028826,178.11,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662265750,3.19,178.1,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662265952,9.84483759,178.1,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662266155,13.08483759,178.07,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662266359,3.24,178.01,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662266757,9.84483759,178.01,177.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662266957,19.33250065,178.08,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662266958,9.84483759,177.98,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662267253,5.6177,177.95,177.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662267458,3.24,177.94,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662267654,3.24,177.98,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662267854,3.24,178.01,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662268253,3.24,178.0,177.96,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754662268460,9.84483759,178.03,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662268656,9.84483759,178.0,177.89,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662268852,3.24,177.99,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662269461,3.24,178.03,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662269655,3.24,178.03,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662269850,9.84483759,178.07,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662270057,9.84483759,178.07,177.92,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662270058,3.24,178.05,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662270360,3.24,178.08,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662270959,9.84483759,178.08,177.96,13.06483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662271159,3.24,178.06,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662271553,3.24,178.03,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662271967,3.24,178.03,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754662272160,3.24,178.06,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662272463,3.24,178.09,178.03,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754662272761,3.24,178.09,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662273061,3.24,178.09,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662273462,3.24,178.09,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662273761,3.24,178.07,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662274466,9.48766306,178.14,177.94,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662274467,3.24,178.1,178.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662274661,3.24,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662275359,4.69028826,178.14,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662275551,3.24,178.13,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662275753,3.24,178.1,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662275964,3.24,178.06,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662276264,3.24,178.06,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662276465,3.24,178.04,177.97,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1754662276760,3.24,178.04,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662277157,3.24,178.07,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662277354,3.24,178.07,178.01,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662277554,3.24,178.07,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662277858,3.24,178.07,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662278058,3.24,178.12,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662278459,3.24,178.1,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662278864,3.24,178.1,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662279365,5.6133,178.09,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662279564,3.24,178.06,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662279763,3.24,178.1,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662280065,3.24,178.1,177.92,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662280066,3.24,178.1,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662280373,3.24,178.05,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662280567,3.24,178.0,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662280768,3.24,177.99,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662280961,5.6174,177.96,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662281157,3.24,177.95,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662281967,3.24,177.95,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662282268,3.24,177.93,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662283165,3.24,177.96,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662283561,3.24,177.93,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662283767,3.24,177.93,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662284366,3.24,177.93,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662284566,8.8569,177.97,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754662284767,3.24,177.97,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662285161,3.24,177.97,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662286672,3.24,177.97,177.91,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754662286869,3.24,177.97,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662287272,3.24,177.96,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662287772,3.24,177.95,177.92,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754662288075,3.24,177.98,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662288468,3.24,178.0,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662289268,7.93028826,178.0,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662289467,3.24,177.99,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662289669,3.24,177.98,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662290170,4.69028826,177.98,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662290476,3.24,177.95,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662290774,7.93028826,177.98,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662291071,3.24,177.96,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662291276,7.93028826,177.96,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662291771,7.93028826,177.92,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662292369,7.93028826,177.91,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662292570,3.24,177.9,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662293372,4.69028826,177.91,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662293571,4.69028826,177.9,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662293773,4.69028826,177.91,177.83,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662293980,4.69028826,177.91,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662294168,4.69028826,177.9,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662294376,4.69028826,177.9,177.86,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754662294574,4.69028826,177.9,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662294769,3.17766867,177.89,177.82,13.06483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662294972,7.93028826,177.9,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662294973,3.17766867,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662295574,3.17766867,177.88,177.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662295969,3.17766867,177.88,177.82,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662296174,6.34766867,177.87,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662296375,3.17766867,177.86,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662296576,3.17766867,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662296772,3.17766867,177.84,177.82,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662296970,13.47938826,177.9,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754662297171,13.47938826,177.9,177.79,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662297172,7.86028826,177.89,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662297380,3.17,177.88,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662298079,3.17,177.88,177.8,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662298382,3.17,177.88,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662298577,7.86028826,177.88,177.84,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754662298773,3.17,177.87,177.84,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754662298975,3.17,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662298976,4.69028826,177.88,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662299184,3.17,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662299577,4.69028826,177.89,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662299779,3.17,177.88,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662299977,4.69028826,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662300284,3.17,177.85,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662300481,3.17,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662300681,4.69028826,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662300876,4.69028826,177.87,177.82,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754662301082,3.17,177.86,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662301282,8.7904,177.86,177.8,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754662301485,9.84483759,177.85,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662301684,9.84483759,177.82,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662301878,3.17,177.8,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662302085,3.17,177.79,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662302477,3.17,177.79,177.69,387.64483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662302478,3.17,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662302889,7.86028826,177.81,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754662303081,3.17,177.8,177.69,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662303287,3.17,177.77,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662303484,3.17,177.76,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662303683,3.17,177.75,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662303884,7.86028826,177.75,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662304387,3.17,177.75,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662304986,3.17,177.77,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662305186,3.17,177.71,177.62,18.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662305394,3.17,177.71,177.62,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662305584,3.17,177.7,177.62,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662305783,7.86028826,177.73,177.65,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662305989,3.17,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754662306284,3.17,177.73,177.68,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662306481,3.17,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662306685,3.17,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754662307194,3.17,177.73,177.67,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662307388,4.00645577,177.72,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662307586,4.00645577,177.71,177.67,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662307789,4.00645577,177.7,177.69,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754662308596,4.00645577,177.7,177.69,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754662309099,4.00645577,177.7,177.69,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754662309493,3.17,177.75,177.69,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662310595,3.17,177.75,177.71,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754662310798,3.17,177.77,177.72,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662311092,3.17,177.77,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662311296,3.17,177.76,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754662311495,3.17,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662311496,3.10353538,177.81,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662311700,3.17,177.79,177.7,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662311898,3.17,177.77,177.7,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662312091,3.10353538,177.77,177.71,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662312398,3.17,177.75,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754662312596,3.10353538,177.79,177.6,21.10173759]
["bitfinex-derivatives","SOLF0:USTF0",1754662312788,3.17,177.77,177.68,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662312988,3.17,177.75,177.65,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662313194,3.17,177.74,177.65,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662313699,3.17,177.72,177.65,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662314002,3.17,177.72,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754662314700,3.17,177.72,177.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754662314892,3.17,177.72,177.65,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662315096,3.17,177.72,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662315297,3.17,177.71,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662315497,9.84483759,177.69,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662315694,3.17,177.67,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662315900,3.10353538,177.68,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662316194,3.17,177.74,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662316399,6.27353538,177.78,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662316599,3.17,177.78,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662317303,3.17,177.78,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754662317502,3.10353538,177.79,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754662317703,3.17,177.75,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754662317908,6.27353538,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662318103,3.17,177.76,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662318501,3.17,177.75,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754662318798,6.27353538,177.77,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662318998,3.17,177.78,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754662319206,3.17,177.76,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662319606,3.17,177.75,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662319806,9.84483759,177.8,177.62,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662319807,9.84483759,177.74,177.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662319998,3.17,177.7,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662320203,6.27353538,177.7,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662320504,4.69028826,177.79,177.67,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662320703,3.17,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662320903,3.17,177.77,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662321400,3.89675237,177.76,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662321606,3.89675237,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662322204,3.17,177.74,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662322401,3.89675237,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662322604,3.89675237,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662322799,7.06675237,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662323002,4.69028826,177.81,177.55,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754662323003,3.17,177.69,177.61,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662323310,3.17,177.67,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662323506,3.17,177.67,177.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662323507,3.89675237,177.66,177.65,13.10483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662323813,3.17,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662324010,4.69028826,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662324203,3.17,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662324802,3.17,177.76,177.71,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662325003,3.17,177.79,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662325502,3.17,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662325701,3.17,177.79,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754662325906,3.17,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662326211,3.13,177.82,177.73,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662326413,3.13,177.82,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662326907,4.69028826,177.85,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662326908,3.13,177.85,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662327110,3.13,177.85,177.79,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662327303,3.13,177.85,177.82,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754662327506,3.13,177.85,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662327709,3.13,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662328008,3.13,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662328208,3.13,177.95,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662328408,3.13,177.95,177.91,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754662328611,3.13,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662328915,3.13,177.95,177.89,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754662329213,3.13,177.95,177.88,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662329709,3.13,177.95,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662329918,3.13,177.95,177.88,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662330512,7.82028826,177.98,177.91,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662330712,3.13,177.98,177.94,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754662330912,3.13,177.98,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662331316,3.13,177.98,177.88,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662331518,3.13,177.97,177.88,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662332214,3.13,177.97,177.88,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662332406,3.13,177.97,177.88,15.46433759]
["bitfinex-derivatives","SOLF0:USTF0",1754662332407,5.6175,177.96,177.88,15.46433759]
["bitfinex-derivatives","SOLF0:USTF0",1754662332610,6.14304902,177.95,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754662332910,3.13,177.93,177.86,18.45493759]
["bitfinex-derivatives","SOLF0:USTF0",1754662333110,6.14304902,177.93,177.86,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662333305,6.14304902,177.96,177.89,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662333510,3.01304902,177.95,177.89,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662333705,3.01304902,177.95,177.89,15.46393759]
["bitfinex-derivatives","SOLF0:USTF0",1754662333912,3.13,177.93,177.89,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662334414,3.13,177.92,177.89,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662334625,3.01304902,177.94,177.88,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754662334918,3.13,177.91,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662335106,3.13,177.9,177.84,125.86483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662335313,3.13,177.9,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662335515,3.01304902,177.89,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662335715,8.7503,177.87,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662335913,3.13,177.85,177.79,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662336215,6.88857498,177.86,177.79,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662336216,6.88857498,177.84,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662336412,3.87552596,177.83,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662336615,3.87552596,177.82,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662336818,3.87552596,177.82,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662336819,3.87552596,177.81,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662337411,3.87552596,177.81,177.79,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662337612,3.87552596,177.8,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662337816,3.87552596,177.79,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662338019,3.87552596,177.78,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662338204,3.87552596,177.77,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662338410,3.87552596,177.77,177.76,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662338611,3.87552596,177.77,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754662338807,3.87552596,177.76,177.75,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754662339915,3.87552596,177.76,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754662340214,3.87552596,177.76,177.72,128.79483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662340215,3.13,177.75,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662340412,3.87552596,177.74,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662340619,3.87552596,177.73,177.72,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662340816,3.87552596,177.73,177.72,124.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754662341013,3.01698023,177.77,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662341220,3.01698023,177.77,177.72,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662341221,3.01698023,177.8,177.79,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754662341513,3.01698023,177.83,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662341708,3.13,177.85,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754662341911,3.01698023,177.84,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662342114,3.13,177.82,177.76,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662342718,3.01698023,177.84,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662342916,3.01698023,177.83,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662344219,6.17723529,177.89,177.76,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662344220,3.13,177.81,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662344412,3.01698023,177.81,177.8,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754662344614,3.01698023,177.85,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662344810,3.01698023,177.86,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662345114,6.14698023,177.88,177.82,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662345314,3.13,177.86,177.82,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662345510,3.01698023,177.89,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662345716,3.01698023,177.91,177.88,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662346015,3.01698023,177.92,177.91,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754662346205,4.69028826,177.96,177.91,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754662346206,3.01698023,177.95,177.91,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662346410,3.13,177.96,177.91,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662346411,3.13,177.96,177.95,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754662346606,3.13,177.97,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662346812,3.13,177.96,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662347025,3.01698023,177.95,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662347214,3.13,177.96,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662347408,3.13,177.96,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662348218,3.01698023,178.0,177.91,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662348219,3.13,177.95,177.91,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662348525,3.13,177.95,177.91,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662349117,3.13,177.98,177.91,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662349422,3.01698023,177.99,177.97,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662349611,3.13,178.03,177.97,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662349811,3.13,178.01,177.97,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662350127,3.13,178.01,177.92,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662350421,3.13,178.0,177.92,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662350824,8.746,178.0,177.92,12.83483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662351019,3.01698023,177.99,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662351212,3.13,177.98,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662351417,5.6176,177.95,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662351617,6.14698023,177.98,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662351821,3.13,177.98,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662352023,3.01698023,177.98,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662352317,3.13,177.97,177.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662352820,3.01698023,177.96,177.86,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662353019,3.13,177.96,177.86,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662353318,3.13,177.94,177.86,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662353518,8.7481,177.94,177.86,15.46513759]
["bitfinex-derivatives","SOLF0:USTF0",1754662353717,6.14698023,177.94,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754662354015,3.13,177.92,177.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662354214,3.13,177.97,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662354415,3.13,177.96,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662354615,6.14698023,177.96,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662354820,5.6178,177.95,177.87,15.46463759]
["bitfinex-derivatives","SOLF0:USTF0",1754662355023,3.13,177.94,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662356022,0.03666156,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662356322,0.03666156,177.92,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662356323,3.04,177.91,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662356520,3.04,177.89,177.87,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662356724,0.03666156,177.92,177.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662356928,0.03666156,177.92,177.89,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662357224,3.04,177.91,177.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662357424,3.04,177.91,177.87,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662357625,0.03666156,177.92,177.86,244.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662357626,0.03666156,177.92,177.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662357825,3.04,177.91,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662358521,3.04,177.9,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662358721,3.01698023,177.91,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662358722,3.04,177.89,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662359027,0.03666156,177.92,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662359231,3.04,177.91,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662359425,3.04,177.9,177.87,3.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662359626,3.04,177.9,177.87,8.65922604]
["bitfinex-derivatives","SOLF0:USTF0",1754662359822,0.03666156,177.92,177.87,8.65922604]
["bitfinex-derivatives","SOLF0:USTF0",1754662360029,0.03666156,177.92,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662360629,3.04,177.91,177.87,9.88426363]
["bitfinex-derivatives","SOLF0:USTF0",1754662360829,3.04,177.89,177.87,9.88426363]
["bitfinex-derivatives","SOLF0:USTF0",1754662361025,3.04,177.88,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662362633,6.05698023,177.88,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662362834,3.04,177.88,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662363534,3.01806072,177.91,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662363734,3.04,177.88,177.87,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1754662364240,11.67776072,177.88,177.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662364439,6.05806072,177.87,177.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662364632,5.6205,177.86,177.81,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662365036,3.04,177.83,177.62,4.59103222]
["bitfinex-derivatives","SOLF0:USTF0",1754662365227,4.6687938,177.82,177.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662365428,4.6687938,177.82,177.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662365429,3.04,177.75,177.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662365630,4.6687938,177.72,177.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662365827,3.04,177.69,177.56,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662366034,3.04,177.67,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662366233,3.04,177.65,177.56,121.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754662366438,3.01806072,177.64,177.58,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662366634,3.01806072,177.64,177.57,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662366937,10.08659389,177.63,177.56,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662367128,7.04659389,177.62,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662367330,7.06853317,177.61,177.56,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662367530,7.06481458,177.6,177.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662367730,3.04,177.58,177.47,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662367939,3.04,177.55,177.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662368142,3.02169733,177.61,177.36,4.59103222]
["bitfinex-derivatives","SOLF0:USTF0",1754662368143,3.04,177.52,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662368338,3.04,177.5,177.38,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662368640,3.04,177.48,177.41,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662368836,4.02506693,177.47,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662369036,7.06506693,177.46,177.4,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662369236,4.02506693,177.45,177.4,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662369440,4.02506693,177.45,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662369640,4.02506693,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662369840,4.02506693,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662370033,1.5962628,177.5,177.46,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662370237,3.04,177.55,177.49,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662370431,3.04,177.53,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662370630,3.04,177.51,177.4,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662370835,3.04,177.49,177.38,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662371034,3.04,177.47,177.36,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662371239,9.84483759,177.45,177.35,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662371435,9.84483759,177.45,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662371436,3.04,177.43,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662371636,3.04,177.41,177.29,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662371837,3.04,177.41,177.32,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662372141,3.04,177.41,177.34,15.48133759]
["bitfinex-derivatives","SOLF0:USTF0",1754662372344,3.04,177.41,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662372640,0.03825582,177.38,177.32,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662372943,3.07825582,177.38,177.32,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662373135,3.04,177.38,177.32,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662373341,0.03779296,177.37,177.31,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662373537,3.07779296,177.37,177.23,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662373736,3.07779296,177.37,177.23,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662373936,3.04,177.35,177.23,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662374239,3.04,177.34,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662374433,3.04,177.31,177.25,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662374638,3.04,177.31,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662374842,3.04,177.31,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754662375134,3.04,177.31,177.24,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662375544,3.04,177.31,177.23,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662375738,3.04,177.31,177.24,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662375940,3.04,177.31,177.23,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662376442,3.04,177.31,177.23,391.08483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662376945,3.04,177.31,177.22,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662377142,3.04,177.31,177.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662377841,0.04257592,177.28,177.22,128.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754662378033,3.04,177.25,177.22,128.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754662378239,0.04257592,177.28,177.24,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754662378436,0.04257592,177.28,177.22,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662378641,3.04,177.27,177.22,132.24483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662378846,3.04,177.27,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662379142,3.04,177.27,177.16,132.74483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662379340,9.84483759,177.26,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754662379537,3.04,177.25,177.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662379735,3.04,177.25,177.17,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662379943,0.0358623,177.23,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662380344,0.0358623,177.23,177.22,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754662380544,3.04,177.31,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662380942,3.04,177.29,177.26,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662381150,3.04,177.35,177.24,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662381350,3.04,177.25,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662381541,0.03887377,177.28,177.23,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662381744,3.04,177.3,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662381940,3.04,177.3,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754662382250,3.04,177.25,177.22,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662382446,3.04,177.26,177.18,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662382639,0.04252853,177.27,177.22,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662382842,9.84483759,177.37,177.25,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662383045,3.04,177.36,177.25,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662383243,3.04,177.36,177.25,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662383445,0.03589079,177.26,177.25,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662383645,0.03589079,177.26,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662383941,0.03589079,177.26,177.14,0.98237096]
["bitfinex-derivatives","SOLF0:USTF0",1754662383942,3.04,177.36,177.23,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662384148,3.04,177.36,177.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662384348,0.04140237,177.24,177.14,5.98237096]
["bitfinex-derivatives","SOLF0:USTF0",1754662384546,3.04,177.22,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754662384745,3.04,177.25,177.19,12.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662385147,3.04,177.22,177.19,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662385346,3.04,177.21,177.17,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662385551,3.04,177.21,177.15,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754662385745,36.25341309,177.44,177.15,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754662385746,3.04,177.26,177.15,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754662386140,0.03834549,177.2,177.18,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662386347,502.84,177.45,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662386644,3.28,177.33,177.22,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662386851,3.28,177.32,177.22,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662387041,3.28,177.32,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662387246,3.28,177.29,177.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662387953,3.28,177.29,177.16,133.80483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662387954,3.28,177.32,177.26,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662388148,3.28,177.32,177.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662388351,3.28,177.32,177.28,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754662388547,3.28,177.32,177.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662388743,3.28,177.4,177.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662388948,3.28,177.46,177.39,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662389254,3.28,177.46,177.39,12.82483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662389449,3.28,177.45,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662389649,3.28,177.48,177.42,12.82483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662389954,0.03819322,177.44,177.38,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662390147,0.03819322,177.44,177.43,0.0392836]
["bitfinex-derivatives","SOLF0:USTF0",1754662390351,3.31819322,177.44,177.37,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662390552,3.28,177.44,177.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662390752,3.28,177.41,177.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662390946,3.28,177.41,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754662391151,3.28,177.47,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662391645,3.28,177.47,177.38,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662391849,0.03810073,177.43,177.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662392055,0.03810073,177.43,177.38,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662392255,0.03810073,177.43,177.3,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662392460,3.28,177.42,177.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662392758,3.28,177.38,177.26,12.82483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662392948,3.28,177.37,177.27,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662393143,3.28,177.36,177.27,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662393852,9.84483759,177.48,177.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662393853,9.84483759,177.35,177.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662394056,3.28,177.31,177.25,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662394252,0.03865442,177.33,177.28,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662394562,3.28,177.41,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662394862,3.28,177.48,177.38,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662395053,3.28,177.48,177.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662395248,3.28,177.49,177.41,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662395447,19.2627739,177.5,177.37,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662395448,19.2627739,177.5,177.47,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662395749,3.28,177.55,177.5,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754662395949,0.04328677,177.5,177.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662396155,0.04328677,177.5,177.42,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662396156,3.32328677,177.5,177.42,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662396355,3.28,177.5,177.43,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662396749,0.04256265,177.48,177.44,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754662396947,3.28,177.47,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662397158,3.28,177.47,177.38,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662397657,3.28,177.47,177.38,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662397859,3.28,177.47,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754662398053,3.28,177.42,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754662398354,3.28,177.41,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754662398846,3.28,177.41,177.32,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662399047,0.03982175,177.4,177.34,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662399259,3.28,177.39,177.36,0.03587686]
["bitfinex-derivatives","SOLF0:USTF0",1754662399564,0.03982175,177.4,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662399755,0.03982175,177.4,177.39,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662400057,3.28,177.54,177.45,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662400254,7.24633296,177.56,177.48,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662400449,3.28,177.58,177.51,12.78483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662400654,3.28,177.58,177.52,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662400955,3.97775303,177.6,177.54,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662401148,3.28,177.64,177.57,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662401353,3.28,177.64,177.58,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662401550,3.28,177.64,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754662401749,3.28,177.69,177.58,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662402051,0.04092338,177.63,177.59,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662402253,3.32092338,177.63,177.62,0.03590599]
["bitfinex-derivatives","SOLF0:USTF0",1754662402656,3.32092338,177.63,177.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662402858,3.32092338,177.63,177.56,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662403450,3.32092338,177.63,177.53,12.78483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662403651,3.32092338,177.63,177.59,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754662403852,0.04092338,177.63,177.61,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662404053,3.27603119,177.67,177.62,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1754662404254,9.84483759,177.75,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754662404255,3.28,177.7,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754662404558,3.28,177.7,177.61,138.50483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662404760,3.28,177.7,177.61,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662405156,3.28,177.68,177.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662405350,3.28,177.65,177.56,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662405555,3.28,177.65,177.56,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662405748,3.28,177.62,177.53,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662405948,3.28,177.62,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754662406160,3.28,177.6,177.52,388.76483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662406459,3.28,177.58,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754662406660,3.28,177.57,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754662406855,3.28,177.57,177.52,381.81]
["bitfinex-derivatives","SOLF0:USTF0",1754662407050,0.03621282,177.58,177.52,381.81]
["bitfinex-derivatives","SOLF0:USTF0",1754662407259,0.03621282,177.58,177.54,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662407454,0.03621282,177.58,177.57,12.73483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662407662,7.27345857,177.63,177.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662407961,7.27345857,177.66,177.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662408165,10.55345857,177.65,177.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662408359,7.27345857,177.64,177.63,12.69483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662408566,3.90399072,177.64,177.63,141.73483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662408860,3.29570554,177.67,177.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662409059,3.29570554,177.67,177.63,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662409060,3.29570554,177.66,177.63,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662409272,3.28,177.67,177.63,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662409273,3.29570554,177.65,177.64,134.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754662409464,3.29570554,177.66,177.64,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1754662409766,3.29570554,177.65,177.64,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1754662409964,3.29570554,177.69,177.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662410264,3.24198076,177.72,177.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662410561,3.28,177.79,177.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754662410760,3.28,177.78,177.74,6.88920819]
["bitfinex-derivatives","SOLF0:USTF0",1754662410962,3.28,177.81,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754662411167,4.58827398,177.89,177.77,9.84483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662411361,3.28,177.84,177.77,12.69483759]
["bitfinex-derivatives","SOLF0:USTF0",1754662411661,3.28,177.84,177.78,0.0384675]
["bitfinex-derivatives","SOLF0:USTF0",1754662416169,3.28,177.84,177.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662416362,2.97,177.82,177.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662416562,0.03847417,177.83,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662417168,3.00847417,177.83,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662417470,2.97,177.8,177.79,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662417666,2.97,177.8,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662417865,0.03847417,177.83,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662418070,0.03847417,177.83,177.79,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1754662418265,0.03847417,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662418671,0.03847417,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662419961,0.03847417,177.83,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662420166,0.03847417,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662420667,5.6186,177.92,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662420866,5.6486,177.92,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662421067,0.03,177.92,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662422174,0.03,177.9,177.85,0.04270201]
["bitfinex-derivatives","SOLF0:USTF0",1754662422473,0.03,177.88,177.85,0.04270201]
["bitfinex-derivatives","SOLF0:USTF0",1754662422674,0.03,177.87,177.85,0.04270201]
["bitfinex-derivatives","SOLF0:USTF0",1754662422974,0.03,177.86,177.85,0.04270201]
["bitfinex-derivatives","SOLF0:USTF0",1754662423172,7.0508957,177.9,177.85,3.06270201]
["bitfinex-derivatives","SOLF0:USTF0",1754662423475,7.0808957,177.95,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662423775,5.6181,177.94,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662423969,3.11822422,177.94,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662424168,3.96267148,177.95,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662424169,7.0508957,177.95,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662424371,7.04881672,178.01,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662424576,3.93267148,178.01,177.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662424777,0.03,178.0,177.91,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754662425073,0.03,178.0,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662425876,3.93267148,178.01,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662426080,3.93267148,178.01,177.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662426482,5.616,178.0,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662426672,3.96267148,178.01,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662426979,5.6163,177.99,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662427177,3.93267148,178.01,177.94,3.06057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662427874,3.93267148,178.01,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662427875,0.03,178.0,177.94,0.04057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662428070,0.03,177.99,177.94,3.06057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662428276,16.91381218,177.98,177.94,0.00057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662428678,5.6175,177.95,177.94,0.00057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662428877,22.53131218,177.95,177.94,0.00057049]
["bitfinex-derivatives","SOLF0:USTF0",1754662429074,22.53131218,177.95,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662429075,9.5449984,177.95,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662429269,16.91381218,177.92,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662429474,6.97073282,177.91,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662429678,5.6205,177.86,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662429875,16.91381218,177.89,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662430077,3.9249984,177.88,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662430276,5.6201,177.87,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662430475,3.9249984,177.88,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662430678,5.6207,177.85,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662431075,3.9249984,177.88,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662431284,6.9744689,177.88,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662431578,16.91381218,177.89,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662431778,23.88828108,177.88,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662431978,6.9744689,177.87,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662432372,16.91381218,177.85,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662432579,16.91381218,177.82,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662432777,6.9744689,177.81,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662433170,3.9249984,177.8,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662433375,9.5471984,177.8,177.79,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1754662433575,6.9744689,177.8,177.79,2.8274864]
["bitfinex-derivatives","SOLF0:USTF0",1754662433777,3.9249984,177.8,177.79,2.8274864]
["bitfinex-derivatives","SOLF0:USTF0",1754662434481,3.9249984,177.8,177.79,5.8474864]
["bitfinex-derivatives","SOLF0:USTF0",1754662434678,3.9249984,177.8,177.79,2.8274864]
["bitfinex-derivatives","SOLF0:USTF0",1754662434875,19.42511485,177.8,177.79,2.8274864]
["bitfinex-derivatives","SOLF0:USTF0",1754662435076,22.47458535,177.8,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754662435276,6.9744689,177.79,177.7,12.90011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662435482,3.9249984,177.78,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662435682,3.9249984,177.77,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662435877,3.9249984,177.76,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662436085,3.9249984,177.75,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662436285,3.9249984,177.74,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662436577,3.9249984,177.73,177.72,0.04060008]
["bitfinex-derivatives","SOLF0:USTF0",1754662436784,3.9249984,177.73,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662436982,3.9249984,177.72,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662437179,3.9249984,177.71,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662437379,3.9249984,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662437582,3.9249984,177.7,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662437782,3.9249984,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662437983,3.9249984,177.72,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662438177,3.9249984,177.71,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662438373,3.9249984,177.7,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662438581,3.9249984,177.69,177.68,3.06175607]
["bitfinex-derivatives","SOLF0:USTF0",1754662438883,0.04239615,177.71,177.68,3.06175607]
["bitfinex-derivatives","SOLF0:USTF0",1754662439180,3.9249984,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662440575,3.9249984,177.7,177.68,0.04175607]
["bitfinex-derivatives","SOLF0:USTF0",1754662440781,3.9249984,177.69,177.68,0.04175607]
["bitfinex-derivatives","SOLF0:USTF0",1754662440979,3.9249984,177.69,177.68,0.00141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662441282,3.9249984,177.69,177.68,3.02141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662441482,3.9249984,177.69,177.68,0.00141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662441781,3.9249984,177.69,177.68,3.02141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662441984,3.9249984,177.69,177.68,0.00141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662442288,3.9249984,177.69,177.68,3.02141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662442880,3.9249984,177.69,177.68,5.62741657]
["bitfinex-derivatives","SOLF0:USTF0",1754662443080,3.9249984,177.69,177.68,8.64741657]
["bitfinex-derivatives","SOLF0:USTF0",1754662443276,3.9249984,177.69,177.68,3.02141657]
["bitfinex-derivatives","SOLF0:USTF0",1754662443488,3.9249984,177.69,177.62,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662443686,3.9249984,177.68,177.62,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662443884,3.9249984,177.67,177.6,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662444086,6.9744689,177.66,177.57,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662444279,6.9744689,177.65,177.62,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754662444486,3.0494705,177.67,177.63,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662444784,0.04067765,177.65,177.6,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662444983,3.0494705,177.64,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754662445289,3.0494705,177.68,177.63,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662445589,3.0494705,177.67,177.66,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754662445788,3.0494705,177.71,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662446086,3.0494705,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662446286,3.19,177.68,177.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662446484,7.77827398,177.66,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662446677,6.2394705,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662446883,3.0494705,177.64,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662447188,3.0494705,177.63,177.62,3.11700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662448188,3.0494705,177.63,177.62,12.99712402]
["bitfinex-derivatives","SOLF0:USTF0",1754662448378,3.0494705,177.63,177.62,3.11700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662448582,3.0494705,177.63,177.62,0.03700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662448780,3.0494705,177.63,177.62,3.11700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662449379,3.0494705,177.63,177.62,12.99712402]
["bitfinex-derivatives","SOLF0:USTF0",1754662449584,3.0494705,177.63,177.62,18.62502402]
["bitfinex-derivatives","SOLF0:USTF0",1754662449788,3.0494705,177.63,177.62,8.74490757]
["bitfinex-derivatives","SOLF0:USTF0",1754662450187,3.0494705,177.63,177.62,3.11700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662450383,3.0494705,177.63,177.62,0.03700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662450588,3.0494705,177.63,177.62,3.11700757]
["bitfinex-derivatives","SOLF0:USTF0",1754662450788,3.0494705,177.63,177.62,8.74490757]
["bitfinex-derivatives","SOLF0:USTF0",1754662451180,4.58827398,177.68,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754662451379,4.58827398,177.69,177.65,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662451586,4.58827398,177.73,177.68,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662451886,7.77827398,177.74,177.68,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662452079,7.77827398,177.74,177.71,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662452080,3.19,177.74,177.71,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662452279,4.58827398,177.75,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662452582,4.58827398,177.77,177.71,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662452889,4.58827398,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662453189,4.58827398,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662453491,4.58827398,177.79,177.75,15.50381645]
["bitfinex-derivatives","SOLF0:USTF0",1754662453792,4.58827398,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662454190,3.19,177.78,177.76,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1754662454390,3.19,177.77,177.76,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1754662454585,4.67797352,177.78,177.76,3.11845765]
["bitfinex-derivatives","SOLF0:USTF0",1754662454787,7.86797352,177.79,177.76,0.03845765]
["bitfinex-derivatives","SOLF0:USTF0",1754662455284,7.86797352,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662455285,4.67797352,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662455490,4.67797352,177.79,177.78,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662455693,4.67797352,177.81,177.79,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754662455991,4.67797352,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662456287,4.67797352,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662456481,8.55269357,177.83,177.79,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662456685,7.06472005,177.82,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754662456888,8.55269357,177.81,177.79,0.03757996]
["bitfinex-derivatives","SOLF0:USTF0",1754662457091,4.67797352,177.82,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662457285,3.87531773,177.81,177.78,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662457490,3.87531773,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662458092,3.87531773,177.8,177.78,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662458093,3.87531773,177.8,177.78,9.91971021]
["bitfinex-derivatives","SOLF0:USTF0",1754662458295,3.87531773,177.79,177.78,18.62231021]
["bitfinex-derivatives","SOLF0:USTF0",1754662458990,2.03831613,177.79,177.78,18.62231021]
["bitfinex-derivatives","SOLF0:USTF0",1754662459194,4.67797352,177.84,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662459394,4.67797352,177.84,177.78,12.99971021]
["bitfinex-derivatives","SOLF0:USTF0",1754662459792,4.67797352,177.84,177.81,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662459987,7.86797352,177.84,177.78,9.91971021]
["bitfinex-derivatives","SOLF0:USTF0",1754662460389,4.67797352,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662460590,4.67797352,177.87,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662460790,4.67797352,177.87,177.86,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754662460994,4.67797352,177.88,177.86,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754662461192,4.67797352,177.88,177.84,3.12254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662461193,7.86797352,177.88,177.84,3.12254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662461498,4.67797352,177.88,177.84,3.12254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662461793,3.19,177.9,177.86,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662461794,4.67797352,177.89,177.86,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662461990,3.19,177.89,177.84,0.04254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662462192,7.86797352,177.88,177.84,0.04254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662462393,4.67797352,177.85,177.84,0.04254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662462591,3.19,177.85,177.84,0.04254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662462791,7.86411962,177.85,177.84,0.04254155]
["bitfinex-derivatives","SOLF0:USTF0",1754662463289,3.19,177.85,177.82,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754662463489,3.19,177.85,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662463689,3.19,177.84,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662463999,3.19,177.83,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662464187,3.19,177.82,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662464496,3.22748122,177.81,177.75,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662464695,3.22748122,177.81,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662465087,3.22748122,177.81,177.75,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662465088,3.19,177.8,177.73,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754662465292,4.67402003,177.78,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662465595,3.19,177.77,177.69,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754662465797,3.19,177.75,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662466092,0.03789977,177.74,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754662466297,0.03789977,177.74,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662466594,3.19,177.73,177.65,391.26011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662466801,4.7119198,177.74,177.62,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662466802,4.67402003,177.71,177.62,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662466994,3.19,177.7,177.62,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662467201,7.86402003,177.69,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662467396,3.19,177.69,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662467602,0.0367474,177.68,177.64,0.03803686]
["bitfinex-derivatives","SOLF0:USTF0",1754662467809,0.0367474,177.68,177.67,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754662468503,4.74e-05,177.68,177.67,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754662469698,4.67402003,177.75,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754662469897,7.72093004,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662470093,7.86402003,177.76,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662470290,7.72093004,177.76,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662470497,3.19,177.74,177.7,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662470696,3.19,177.74,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662471096,6.23691001,177.74,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662471407,10.91093004,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662471697,6.23691001,177.73,177.7,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662472002,6.23691001,177.73,177.72,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754662472205,10.91093004,177.73,177.7,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662472403,6.23691001,177.72,177.7,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662472608,3.19,177.7,177.67,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662472808,3.04691001,177.7,177.67,12.96011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662473098,7.86402003,177.68,177.61,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662473302,7.72093004,177.67,177.61,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662473601,7.86402003,177.68,177.64,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662473902,3.19,177.65,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662474298,7.72093004,177.66,177.6,133.04011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662474501,4.67402003,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662474700,7.72093004,177.66,177.64,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754662474895,7.72093004,177.66,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662474896,3.19,177.65,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662475098,3.19,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662475802,9.48766306,177.71,177.55,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662475803,7.72093004,177.64,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662476009,7.86402003,177.62,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662476303,7.72093004,177.63,177.59,0.04231834]
["bitfinex-derivatives","SOLF0:USTF0",1754662476505,4.67402003,177.63,177.59,3.33231834]
["bitfinex-derivatives","SOLF0:USTF0",1754662476809,3.04,177.6,177.59,5.67111834]
["bitfinex-derivatives","SOLF0:USTF0",1754662478818,0.04095536,177.61,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754662479113,0.04095536,177.61,177.6,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754662479301,0.04095536,177.61,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754662479506,3.04,177.6,177.59,0.04231834]
["bitfinex-derivatives","SOLF0:USTF0",1754662480105,3.04,177.6,177.55,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662480414,7.74045245,177.61,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662480615,0.04095536,177.61,177.55,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662480907,0.04095536,177.61,177.55,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662481105,3.04,177.6,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662481507,3.04,177.6,177.54,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662481808,7.71402003,177.6,177.52,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662482009,3.04,177.58,177.52,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662482605,0.04029797,177.57,177.52,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662482803,0.04029797,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754662483113,0.04029797,177.57,177.56,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754662483610,0.04029797,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754662483611,3.08029797,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754662484507,0.04029797,177.57,177.56,18.79991645]
["bitfinex-derivatives","SOLF0:USTF0",1754662484705,0.04029797,177.57,177.56,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754662484911,0.04029797,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754662485405,0.04029797,177.57,177.56,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754662485802,3.08029797,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754662486511,0.04029797,177.57,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754662486712,0.04029797,177.57,177.56,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754662487009,9.797e-05,177.57,177.56,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754662487410,9.797e-05,177.57,177.56,14.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754662487710,9.797e-05,177.57,177.56,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754662488406,3.04,177.64,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754662488600,3.04,177.62,177.59,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662488810,3.04,177.6,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754662489201,4.67402003,177.63,177.57,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662489404,3.04,177.62,177.55,131.76011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662489604,3.04,177.61,177.55,131.76011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662490018,4.67402003,177.61,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754662490212,3.04,177.6,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754662490407,4.67402003,177.61,177.55,131.76011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662490408,3.04,177.58,177.55,131.76011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662490614,3.04,177.58,177.57,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754662490808,3.04,177.6,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662491009,3.04,177.6,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662491207,3.04,177.6,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754662491913,3.04,177.59,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754662492117,6.17723529,177.64,177.56,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662492118,3.04,177.58,177.56,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662492316,4.67402003,177.61,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754662492509,4.67402003,177.61,177.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662492710,4.67402003,177.6,177.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662492912,3.04,177.59,177.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662493418,3.04,177.59,177.56,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754662493617,3.04,177.56,177.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662494013,3.04,177.56,177.55,127.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754662494413,3.04,177.56,177.55,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662494811,3.04,177.56,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662495117,3.04,177.58,177.5,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1754662495320,3.04,177.58,177.5,134.43011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662495915,3.04,177.58,177.56,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662496110,4.67402003,177.62,177.56,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662496314,3.04,177.61,177.59,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662496510,3.04,177.63,177.59,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662496817,3.04,177.63,177.61,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662497317,4.67402003,177.66,177.61,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662497513,3.04,177.62,177.58,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662497718,3.04,177.6,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662497918,4.67402003,177.65,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662498116,3.04,177.64,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662498324,7.71402003,177.63,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662498524,3.04,177.62,177.58,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662498720,3.04,177.62,177.48,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662498721,3.04,177.61,177.55,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662498910,3.04,177.6,177.55,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662499115,7.71402003,177.61,177.55,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662499314,3.04,177.61,177.55,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662499514,3.04,177.61,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754662499722,7.71402003,177.6,177.54,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662499918,7.68926367,177.61,177.54,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662500120,3.04,177.57,177.54,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662500317,3.04,177.6,177.54,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662500620,3.04,177.68,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662500820,3.04,177.68,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662501026,3.04,177.67,177.66,15.50691645]
["bitfinex-derivatives","SOLF0:USTF0",1754662501218,3.04,177.67,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662501525,3.04,177.65,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754662501826,3.04,177.64,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662502022,3.04,177.65,177.57,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662502216,4.67402003,177.64,177.56,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662502417,4.67402003,177.64,177.59,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662502620,3.04,177.64,177.63,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754662503020,3.04,177.65,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754662503223,4.67402003,177.66,177.62,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662503522,4.67402003,177.66,177.65,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754662503723,4.67402003,177.68,177.65,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662504029,3.04,177.66,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662504322,4.68247135,177.64,177.57,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662504517,7.72247135,177.66,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662504721,7.72247135,177.67,177.63,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662505023,3.04,177.66,177.63,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662505222,3.04,177.66,177.65,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754662505424,6.17723529,177.69,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662505425,4.68247135,177.68,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662505626,3.04,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662505627,4.68247135,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754662505825,4.68247135,177.71,177.66,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662506027,7.72247135,177.72,177.69,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662506220,4.68247135,177.71,177.69,13.17011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662506421,4.68247135,177.72,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662506622,4.68247135,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662506824,6.17723529,177.73,177.66,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662507022,7.73148672,177.7,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662507225,4.69148672,177.71,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662507421,4.69148672,177.68,177.65,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662507626,4.69148672,177.66,177.62,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662507818,3.04,177.62,177.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662508127,4.69148672,177.64,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754662508335,4.69148672,177.63,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754662508623,6.17723529,177.65,177.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662508624,3.04,177.61,177.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662508926,3.04,177.61,177.6,126.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754662509126,7.73148672,177.61,177.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662509425,6.17723529,177.63,177.56,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754662509426,3.04,177.6,177.56,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754662509617,3.04,177.6,177.54,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662509618,7.74861788,177.58,177.54,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662510024,4.70861788,177.58,177.57,18.61971645]
["bitfinex-derivatives","SOLF0:USTF0",1754662510525,6.27815717,177.62,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754662510724,9.48766306,177.62,177.54,133.53011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662511023,9.32268413,177.6,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754662511221,6.28268413,177.6,177.56,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662511422,3.04,177.57,177.56,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662511620,3.04,177.56,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662511828,9.48766306,177.59,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662511829,9.32631281,177.52,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662512028,3.04,177.51,177.42,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662512232,3.04,177.48,177.41,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662512425,6.28631281,177.47,177.41,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662512732,1.334e-05,177.46,177.45,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754662513029,1.334e-05,177.46,177.45,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662513625,3.04,177.52,177.51,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754662513825,3.04,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662514025,6.28631281,177.56,177.54,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662514230,6.28631281,177.56,177.55,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754662514528,9.32631281,177.57,177.54,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662514723,6.28631281,177.57,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754662514930,3.04,177.61,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662515130,3.04,177.59,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754662515336,3.04,177.58,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662515526,3.04,177.58,177.51,130.60011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662515828,9.48766306,177.58,177.51,130.60011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662516032,3.04,177.57,177.51,130.60011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662516335,12.52766306,177.57,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754662516537,3.04,177.56,177.47,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662516731,3.04,177.55,177.47,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662516923,3.04,177.54,177.47,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662517328,3.04,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662517622,3.04,177.54,177.5,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662517623,3.04,177.52,177.39,0.98102782]
["bitfinex-derivatives","SOLF0:USTF0",1754662517822,12.47966338,177.47,177.38,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662518032,12.47966338,177.46,177.36,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662518335,9.43966338,177.47,177.41,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662518522,3.04,177.47,177.41,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662518728,3.04,177.47,177.41,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662519338,3.04,177.47,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662519634,3.04,177.47,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754662519829,3.04,177.46,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754662520026,3.04,177.46,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662520228,3.04,177.46,177.4,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662520229,3.04,177.45,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662520423,3.04,177.45,177.35,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662520623,3.04,177.45,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754662520624,5.635,177.4,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754662520830,3.04,177.38,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662521028,9.43966338,177.37,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662521235,9.48134258,177.38,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662521535,12.47966338,177.37,177.32,0.03812418]
["bitfinex-derivatives","SOLF0:USTF0",1754662521732,8.6763,177.36,177.32,0.03812418]
["bitfinex-derivatives","SOLF0:USTF0",1754662522031,8.6763,177.36,177.23,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662522032,3.04,177.33,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662522335,3.04,177.33,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754662522525,3.04,177.33,177.23,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662522728,5.6375,177.33,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662522934,3.04,177.32,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662523230,3.04,177.32,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662523433,3.04,177.35,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662523826,3.04,177.35,177.26,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662524229,3.04,177.35,177.27,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662524738,3.04,177.33,177.26,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662525036,3.04,177.33,177.2,379.54202444]
["bitfinex-derivatives","SOLF0:USTF0",1754662525037,3.04,177.31,177.2,498.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662525234,3.04,177.29,177.2,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662525537,3.04,177.27,177.2,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662525733,3.04,177.25,177.16,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662525940,3.26250515,177.24,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662526329,3.04,177.25,177.09,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662526539,3.04,177.23,177.15,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662526733,6.30250515,177.23,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662526933,3.04,177.25,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662527128,3.26250515,177.24,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662527331,3.04,177.25,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662527536,3.26250515,177.27,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662527738,3.04,177.28,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662527934,3.26250515,177.3,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754662528141,3.04,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754662528736,3.04,177.3,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662529140,3.04,177.3,177.18,133.27011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662529340,3.04,177.28,177.18,133.27011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662529536,3.04,177.28,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662529844,12.72412486,177.43,177.18,130.16011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662529845,3.04,177.3,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662530136,3.04,177.3,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662530337,3.04,177.33,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662531135,3.04,177.31,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662531344,9.88011645,177.29,177.17,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662531540,3.04,177.27,177.17,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662531746,8.6792,177.27,177.17,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662531938,3.04,177.26,177.17,12.99011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662532137,3.04,177.26,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662532644,3.04,177.26,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662533040,3.04,177.25,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662533344,3.04,177.22,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662533539,6.27883205,177.22,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662533742,6.27883205,177.22,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662533936,3.04,177.22,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662534142,3.04,177.22,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662534447,3.04,177.21,177.12,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662534638,6.27883205,177.21,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662534843,6.27883205,177.24,177.18,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662535146,3.04,177.24,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662535335,3.04,177.24,177.13,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662535539,6.27883205,177.24,177.13,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662535847,379.0,177.35,177.16,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662535848,3.04,177.21,177.16,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662536043,3.04,177.21,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662536239,3.14,177.27,177.16,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662536445,3.23883205,177.28,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662536446,3.14,177.22,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662536638,3.14,177.19,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662536843,3.23883205,177.19,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662537043,3.14,177.18,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662537450,3.23883205,177.19,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662537646,3.14,177.21,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662538644,3.23883205,177.22,177.17,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662538850,3.14,177.27,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662539449,13.02011645,177.27,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754662539653,9.88011645,177.24,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662539853,3.23883205,177.23,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662540050,3.14,177.22,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662540245,3.14,177.22,177.11,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662540548,3.14,177.21,177.11,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662540747,3.14,177.21,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662540748,3.14,177.2,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662540945,3.14,177.19,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662541141,3.14,177.19,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662541346,3.14,177.17,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662541545,3.14,177.15,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662541848,9.88011645,177.15,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662542047,3.14,177.1,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662542352,3.14,177.13,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662542739,3.23883205,177.16,177.07,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662542947,3.14,177.16,177.09,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662543246,3.14,177.16,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662543641,3.14,177.14,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662543845,3.14,177.14,177.0,379.98316194]
["bitfinex-derivatives","SOLF0:USTF0",1754662543846,3.14,177.12,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662544649,3.14,177.1,176.99,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662544855,3.14,177.1,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754662545149,3.14,177.09,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662545446,3.21174117,177.1,176.96,0.98332862]
["bitfinex-derivatives","SOLF0:USTF0",1754662545447,3.14,177.07,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662545647,3.14,177.04,176.94,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662545953,3.14,177.04,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662546454,388.67966338,177.22,176.99,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662546455,3.14,177.1,176.99,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662546656,3.14,177.1,176.99,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662546949,3.14,177.1,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662547655,3.14,177.1,177.03,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662547855,3.14,177.13,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754662548046,3.14,177.11,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662548246,3.14,177.16,177.06,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662548452,3.14,177.16,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662548850,3.14,177.16,177.09,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662549058,3.14,177.17,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662549353,3.14,177.17,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662549551,9.88011645,177.21,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662549552,3.20810567,177.2,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662549751,3.20810567,177.22,177.16,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662549956,3.14,177.25,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754662550162,3.14,177.28,177.21,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662550456,3.14,177.28,177.21,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662550655,3.14,177.28,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662550862,3.14,177.28,177.21,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662551055,3.20903164,177.32,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754662551252,3.14,177.29,177.18,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662551463,3.14,177.28,177.18,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662551853,3.14,177.28,177.18,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662552161,3.14,177.28,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662552556,3.20903164,177.29,177.12,131.48011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662552557,3.14,177.26,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662552751,6.34903164,177.26,177.16,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754662552956,3.14,177.25,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662553153,3.14,177.24,177.13,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662553356,3.14,177.24,177.13,13.01011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662553560,3.14,177.24,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662553759,3.14,177.22,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754662553959,3.14,177.22,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662554160,3.14,177.2,177.13,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754662554359,3.14,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662554555,3.20903164,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662554862,3.14,177.19,177.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662555660,3.14,177.19,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754662555862,3.14,177.18,177.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662556558,6.34903164,177.21,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662556752,3.20903164,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662557352,6.34903164,177.19,177.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662557559,3.20903164,177.21,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662557762,9.43966338,177.32,177.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662557763,3.20903164,177.24,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662557961,3.20903164,177.27,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662558264,3.20903164,177.26,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754662558453,3.20903164,177.25,177.19,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662558657,3.24518787,177.24,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662558857,3.24518787,177.23,177.22,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754662559262,3.24518787,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662559462,3.24518787,177.23,177.19,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662559463,6.38518787,177.22,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662559664,9.88011645,177.26,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662559665,3.14,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662559963,3.24518787,177.19,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662560163,3.24518787,177.18,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662560355,3.14,177.27,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662560553,9.43966338,177.31,177.08,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662560554,16.01997027,177.33,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662560767,3.14,177.25,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662560960,3.14,177.24,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662561164,3.14,177.27,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662561354,3.14,177.27,177.18,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662562282,3.14,177.27,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662562569,3.14,177.24,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662562765,9.88011645,177.28,177.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662562766,3.14,177.23,177.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662563077,3.14,177.25,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662563270,16.01997027,177.25,177.01,16.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754662563472,3.14,177.22,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662563665,3.14,177.22,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662564266,3.14,177.22,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754662564576,9.27985382,177.28,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662564767,9.27985382,177.26,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662565068,3.14,177.25,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662565369,3.14,177.23,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662565872,3.14,177.23,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754662566068,3.14,177.23,177.15,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662566270,6.13985382,177.25,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754662566574,9.35985382,177.25,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662566873,3.22,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662567276,9.35985382,177.22,177.13,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662567470,9.43966338,177.24,177.13,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662567471,3.22,177.2,177.13,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662567668,3.22,177.2,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662567878,6.13985382,177.22,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1754662568070,6.13985382,177.23,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662568267,3.22,177.21,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662568468,6.13985382,177.21,177.16,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754662568672,3.22,177.2,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662568871,9.35985382,177.19,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662569070,3.22,177.15,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662569274,3.22,177.14,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662569769,3.22,177.12,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662569976,9.35985382,177.15,177.07,13.16011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662570174,3.22,177.15,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662570473,4.71441697,177.15,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754662570673,6.13985382,177.16,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662570871,6.13985382,177.17,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662571072,9.43966338,177.25,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662571274,9.43966338,177.25,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662571476,9.43966338,177.28,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662571677,9.43966338,177.27,177.16,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662571875,9.43966338,177.26,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662572076,9.43966338,177.28,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662572384,12.53710279,177.27,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662572679,22.41721924,177.26,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754662572867,12.53710279,177.25,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662573068,8.8608,177.22,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754662573378,3.22,177.19,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662573573,3.22,177.17,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662573775,3.22,177.15,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662573974,6.31743941,177.14,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662574172,3.09743941,177.13,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662574375,3.09743941,177.12,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662574571,3.09743941,177.11,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662574874,3.09743941,177.11,177.04,389.32011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662574875,3.22,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662575082,3.09977068,177.12,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662575373,3.09977068,177.12,177.11,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754662575574,9.43966338,177.21,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662575878,3.22,177.23,177.16,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662576070,3.22,177.23,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662576269,9.88011645,177.28,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662576270,9.43966338,177.22,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662576470,3.22,177.2,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662576676,3.22,177.2,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754662576877,9.43966338,177.23,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662577079,3.22,177.18,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662577383,3.22,177.17,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662577773,3.22,177.17,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662577774,3.22,177.16,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662578181,3.22,177.13,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662578387,3.22,177.1,177.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662578981,12.65966338,177.14,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662579487,3.22,177.14,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662579684,9.43966338,177.16,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662579893,3.22,177.17,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662579894,12.65966338,177.17,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662580081,12.72412486,177.22,177.01,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662580082,3.22,177.19,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662580279,9.43966338,177.21,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662580583,3.22,177.2,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662580990,12.65966338,177.2,177.14,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754662581283,12.65966338,177.2,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662581484,12.65966338,177.24,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662581687,12.65966338,177.27,177.18,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662581893,3.22,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662582088,12.65966338,177.25,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754662582386,12.65966338,177.25,177.1,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1754662582387,3.22,177.23,177.11,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662582589,3.22,177.23,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662582790,3.22,177.2,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662582988,3.22,177.19,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662583187,3.22,177.19,177.16,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1754662583392,3.22,177.18,177.16,0.03744642]
["bitfinex-derivatives","SOLF0:USTF0",1754662583591,3.22,177.16,177.03,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662583784,3.22,177.14,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662584286,3.22,177.13,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662584796,3.22,177.15,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662584998,0.03963399,177.11,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662585292,0.03963399,177.11,177.08,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1754662585486,3.25963399,177.11,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662585687,0.03963399,177.11,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662585893,3.399e-05,177.11,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662586396,3.399e-05,177.11,177.1,18.80461645]
["bitfinex-derivatives","SOLF0:USTF0",1754662586693,3.22,177.22,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662586889,12.65966338,177.2,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662587085,3.22,177.19,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662587292,3.22,177.18,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754662587489,3.22,177.18,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662587685,3.24590066,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754662587886,3.24590066,177.17,177.13,13.16011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662588083,3.24590066,177.16,177.1,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662588292,6.6e-07,177.15,177.14,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754662588593,6.6e-07,177.15,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754662588796,6.6e-07,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662588994,3.22,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662589492,3.22,177.14,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662589692,3.22,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662589894,9.43966338,177.15,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662590092,3.22,177.09,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662590292,3.22,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754662590493,3.22,177.09,177.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662590894,3.22,177.09,177.0,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662590895,3.22,177.07,177.01,13.16011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662591198,3.22,177.07,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662591992,3.22,177.07,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662592595,9.43966338,177.1,177.0,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662592793,12.65966338,177.11,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662592991,3.22,177.11,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662593198,3.22,177.1,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662593401,12.65966338,177.13,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662593593,3.22,177.12,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662593903,12.65966338,177.09,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662594196,3.22,177.03,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662594494,13.10011645,177.02,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662594693,0.03712224,176.99,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662594999,0.03712224,176.99,176.94,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662595199,3.25712224,176.99,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662595394,3.22,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662595601,3.22,176.97,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662595792,3.22,176.98,176.92,13.16011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662596200,3.08,176.97,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662596496,0.04087828,176.97,176.94,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662596795,0.04087828,176.97,176.96,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754662597192,0.04087828,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662597391,0.04087828,176.97,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662597792,7.828e-05,176.97,176.96,18.62911645]
["bitfinex-derivatives","SOLF0:USTF0",1754662598188,7.124e-05,176.97,176.96,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754662598395,3.08,177.07,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754662598699,3.08,177.11,177.05,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662598997,3.08,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662599299,3.08,177.11,177.02,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662599602,3.08,177.11,177.06,0.04104352]
["bitfinex-derivatives","SOLF0:USTF0",1754662599795,3.08,177.1,177.06,0.04104352]
["bitfinex-derivatives","SOLF0:USTF0",1754662599999,3.08,177.08,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662600300,3.15898545,177.07,177.02,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662600504,6.23898545,177.06,177.02,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662600695,3.15898545,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662600897,3.08,177.07,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662601200,6.23898545,177.06,177.03,0.04217212]
["bitfinex-derivatives","SOLF0:USTF0",1754662601495,3.08,177.04,177.03,5.68887212]
["bitfinex-derivatives","SOLF0:USTF0",1754662601800,6.23898545,177.04,177.03,0.04217212]
["bitfinex-derivatives","SOLF0:USTF0",1754662601992,3.08,177.03,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662602193,3.15898545,177.02,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662602395,3.08,177.03,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754662602590,3.15898545,177.03,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662602797,3.08,177.03,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662602995,3.15898545,177.04,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662603302,6.28023956,177.03,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662603596,6.23898545,177.02,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662603800,3.08,177.0,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662603998,6.23898545,176.99,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662604190,3.15898545,176.98,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662604392,3.15898545,176.97,176.89,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662604596,3.15898545,176.96,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662604798,6.23717299,176.95,176.85,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662604998,6.23717299,176.94,176.85,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662605296,3.08,176.92,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662605498,3.11949927,176.92,176.76,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662605697,3.08,176.9,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662605904,3.08,176.88,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662606104,6.23717299,176.88,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662606298,0.03605536,176.86,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662606600,0.03605536,176.86,176.85,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754662607002,0.03605536,176.86,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662607198,0.03605536,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754662607399,3.15717299,176.95,176.85,18.64011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662607703,3.08,176.93,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662607900,3.08,176.93,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662608100,3.08,176.93,176.83,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662608301,3.08,176.91,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662608503,3.08,176.94,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662608700,3.08,176.93,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662608896,9.88011645,176.99,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662608897,3.08,176.91,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662609403,3.15717299,176.95,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662609696,9.43966338,177.02,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754662609697,3.15717299,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754662609899,139.92922486,177.09,176.88,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662609900,3.15717299,177.01,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662610104,3.15717299,177.01,176.94,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662610105,3.15717299,177.03,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662610405,3.08,177.07,176.88,14.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662610406,3.08,177.04,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662610604,3.08,177.01,176.93,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662610905,3.15717299,177.0,176.93,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662611105,3.08,177.03,176.94,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662611403,3.08,177.0,176.94,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662611698,3.08,177.04,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662611901,3.15717299,177.03,176.97,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662612104,3.15717299,177.03,176.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662612105,3.15717299,177.03,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662612303,3.15717299,177.03,177.01,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662612599,3.08,177.07,177.01,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662612600,3.15717299,177.06,177.01,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662612808,3.15717299,177.09,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662613007,3.08,177.07,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662613304,3.08,177.05,177.01,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662613499,3.15717299,177.04,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754662613699,3.08,177.05,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662613893,3.08,177.05,177.0,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662613894,3.08,177.04,177.0,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662614100,3.08,177.03,176.97,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662614296,3.15717299,177.07,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662614498,7.299e-05,177.06,177.05,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754662614695,3.08,177.15,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662614897,3.08,177.15,177.07,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662615097,9.35929746,177.15,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754662615295,3.08,177.14,177.06,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662615497,3.08,177.14,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754662615710,3.08,177.13,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754662616002,3.08,177.11,177.05,12.98011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662616598,3.08,177.15,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662617005,3.08,177.13,177.0,389.56011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662617206,9.35929746,177.11,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754662617509,3.08,177.09,177.0,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662617711,6.27929746,177.07,176.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754662617904,3.08,177.06,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662618903,3.08,177.06,176.99,9.88011645]
["bitfinex-derivatives","SOLF0:USTF0",1754662619103,3.08,177.06,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662619903,6.27929746,177.08,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662620111,3.08,177.06,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662620409,6.27929746,177.08,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662620604,3.08,177.1,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662620810,3.08,177.1,176.92,143.83]
["bitfinex-derivatives","SOLF0:USTF0",1754662620811,9.35929746,177.13,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662621109,9.35929746,177.12,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662621316,9.35929746,177.11,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662622310,6.27929746,177.13,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662622506,3.08,177.12,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662622703,3.08,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662623011,3.08,177.08,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662623411,6.27929746,177.11,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662623606,6.27929746,177.11,177.06,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754662623920,3.08,177.08,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662624216,3.08,177.08,176.97,19.29453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662624517,3.08,177.05,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662624715,3.08,177.04,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662625608,5.6471,177.03,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754662625810,3.08,177.02,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662626313,9.44929746,177.05,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662626615,3.07988984,177.04,176.96,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662626918,3.07988984,177.03,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662627117,3.07988984,177.02,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662627416,3.07988984,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662627605,3.07988984,177.01,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662627803,3.07988984,177.0,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662628007,3.07988984,176.99,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662628210,3.07988984,177.03,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662628417,6.24988984,177.02,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662628612,3.17,177.0,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754662628812,6.24988984,176.99,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662629008,3.07988984,176.98,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754662629210,3.07988984,176.98,176.92,143.29453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662629710,3.07988984,177.0,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662629909,3.07988984,176.99,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662630110,6.24988984,176.98,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754662630416,3.07988984,176.97,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662630603,3.07988984,176.97,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662630805,3.07988984,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1754662631009,7.79487623,177.0,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662631206,3.07988984,176.99,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662631407,3.07988984,176.98,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662631606,6.24988984,177.0,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662631806,3.07988984,176.99,176.94,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662632010,9.43966338,177.06,176.97,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662632011,3.07988984,177.02,176.97,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662632315,4.71498639,177.06,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662632514,4.71498639,177.04,176.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662632721,7.88498639,177.01,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662632918,4.71498639,176.99,176.92,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662633118,3.17,176.98,176.92,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662633622,7.88498639,176.98,176.92,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662633810,3.17,176.98,176.92,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662634010,7.88498639,177.02,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662634217,4.71498639,176.99,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662634519,3.17,176.97,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662634714,4.03364087,176.96,176.92,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662634910,4.03364087,176.95,176.92,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662635120,4.03364087,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754662636216,4.087e-05,176.94,176.93,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754662636716,3.17004087,176.94,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662636918,3.17,176.91,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662637122,4.71498639,176.9,176.83,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662637328,7.88498639,176.91,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662637618,3.17,176.9,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754662637823,3.17,176.89,176.83,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662638023,7.88498639,176.89,176.83,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662638319,3.17,176.89,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662638523,7.88498639,176.92,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662638819,4.71498639,176.91,176.9,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754662639019,4.71498639,176.93,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662639316,7.88498639,176.92,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662639517,7.88498639,176.92,176.87,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662639717,3.17,176.92,176.87,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662639919,7.88498639,176.91,176.87,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662640119,3.17,176.9,176.87,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662640319,3.17,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754662640527,3.17,176.89,176.87,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662640528,4.71498639,176.92,176.87,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662640729,9.43966338,176.97,176.87,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1754662640730,6.27929746,176.98,176.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662641027,3.17,177.0,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662641028,9.44929746,177.0,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662641223,3.17,176.96,176.83,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662641422,6.27929746,176.95,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662641623,3.17,176.94,176.86,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662641829,6.27929746,176.93,176.86,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662642030,9.44929746,176.92,176.86,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662642328,3.17,176.91,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662642522,3.17,176.91,176.79,16.19453258]
["bitfinex-derivatives","SOLF0:USTF0",1754662642523,9.44929746,176.9,176.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662642728,3.17,176.88,176.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662643128,3.17,176.88,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662643436,3.17,176.91,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662643730,9.44929746,176.91,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662643936,9.44929746,176.9,176.8,139.67839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662644230,3.17,176.88,176.8,139.67839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662644531,3.34116719,176.87,176.82,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662644734,3.34116719,176.86,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662644928,3.34116719,176.85,176.84,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754662645940,6.27929746,176.93,176.87,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754662645941,6.719e-05,176.88,176.87,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754662646133,9.44929746,176.97,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662646334,3.17,176.97,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754662646532,9.44929746,177.0,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662646730,3.17,177.03,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662646925,3.17,177.02,176.96,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662647735,3.17,177.02,176.96,136.45839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662647937,3.17,177.06,176.99,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662648237,6.27929746,177.07,176.99,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662648238,6.27929746,177.07,176.99,13.21839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662648438,9.43966338,177.09,176.96,136.45839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662648439,9.44929746,177.06,176.96,136.45839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662648738,6.27929746,177.05,176.96,136.45839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662648931,3.17,177.04,176.96,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754662649126,3.17,177.04,176.94,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662649127,3.17,177.03,176.94,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662649334,3.17,177.03,176.94,136.39839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662649745,9.44929746,177.03,176.94,136.39839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662649935,9.44929746,177.02,176.94,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662650238,3.17,177.01,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754662650431,3.17,177.01,176.94,139.63839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662650432,3.17,177.01,176.94,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662650634,3.17,177.01,176.94,139.63839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662650933,3.17,177.01,176.94,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662651331,3.17,177.01,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662651531,3.17,177.04,176.96,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662652032,3.17,177.02,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662652228,9.44929746,177.02,176.94,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662652433,5.6472,177.02,176.94,136.31839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662652633,3.17,177.01,176.94,136.31839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662652835,3.17,177.01,176.94,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662653534,3.17,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662653729,3.17,177.02,176.98,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662653934,3.17,177.02,176.95,139.37839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662654240,3.17,177.02,176.98,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662654437,6.27929746,177.05,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662654632,9.97839967,177.09,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662654633,3.17,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662654837,3.17,177.02,176.98,13.21839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662655038,6.27929746,177.05,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662655231,6.27929746,177.06,176.98,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662655539,9.43966338,177.08,176.95,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662655540,3.17,177.07,177.0,13.21839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662655732,8.8157,177.07,177.0,136.05839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662655934,3.04,177.05,177.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662656131,9.31929746,177.05,177.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662656338,3.04,177.03,177.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662656534,9.31929746,177.07,177.0,139.18839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662656737,6.27929746,177.09,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754662656936,3.04,177.08,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754662657240,6.27929746,177.11,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754662657443,6.27929746,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754662657736,6.27929746,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754662658044,6.29237968,177.17,177.15,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662658236,3.25237968,177.16,177.15,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662658441,3.25237968,177.16,177.14,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662658642,3.25237968,177.15,177.14,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662658841,3.04,177.14,177.11,136.07839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662659042,3.04,177.12,177.11,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662659238,3.25237968,177.12,177.11,136.07839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662659835,3.25237968,177.12,177.11,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662661142,3.25237968,177.12,177.11,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1754662661542,3.25237968,177.12,177.11,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662661945,3.25237968,177.12,177.11,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1754662662250,3.04,177.2,177.11,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662662449,3.04,177.2,177.14,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662663545,3.04,177.2,177.11,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662663738,6.27929746,177.26,177.19,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662663938,3.04,177.27,177.2,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662664138,3.04,177.27,177.22,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662664344,3.04,177.25,177.22,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662664545,3.04,177.22,177.19,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662664743,0.568,177.2,177.19,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662665251,6.27929746,177.28,177.19,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662665451,6.27929746,177.29,177.19,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662665752,6.27929746,177.32,177.22,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662665953,6.27929746,177.3,177.19,136.03839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662666152,9.97839967,177.26,177.15,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662666350,9.97839967,177.23,177.13,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662666540,6.27929746,177.25,177.13,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662666745,5.6404,177.24,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754662666945,3.04,177.23,177.14,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662667146,3.04,177.23,177.14,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662667445,3.04,177.23,177.13,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662667643,3.04,177.21,177.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662667851,3.04,177.17,177.08,136.13839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662668451,3.04,177.17,177.08,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662669049,3.04,177.17,177.08,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1754662669453,3.04,177.19,177.1,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662669648,3.04,177.19,177.13,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662670054,3.04,177.19,177.14,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662670252,3.04,177.18,177.11,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662670453,3.04,177.17,177.11,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662670956,3.04,177.17,177.11,138.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662671154,3.04,177.17,177.11,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662672359,3.04,177.23,177.11,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662672554,3.04,177.23,177.14,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662672759,3.04,177.23,177.15,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662673157,5.6405,177.23,177.13,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754662673353,3.04,177.22,177.12,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662673759,3.04,177.22,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754662673959,3.04,177.22,177.15,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662674660,3.04,177.2,177.15,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662674862,3.04,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754662675064,3.04,177.23,177.12,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662675256,3.04,177.21,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754662675455,3.04,177.19,177.11,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662675656,3.04,177.18,177.11,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662675850,3.04,177.18,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754662676156,3.04,177.17,177.11,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662676557,3.04,177.2,177.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662676760,3.04,177.2,177.13,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662677061,9.97839967,177.18,177.07,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662677261,3.04,177.16,177.08,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662677459,8.85168053,177.2,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754662677658,3.04,177.15,177.08,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662678059,3.04,177.14,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754662678265,6.25018053,177.16,177.08,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662678460,3.21018053,177.15,177.08,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662678658,3.04,177.14,177.08,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662678858,3.04,177.14,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754662679255,3.21018053,177.15,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754662679460,3.04,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754662679756,3.04,177.14,177.08,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662680660,9.97839967,177.11,176.98,17.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662680955,3.04,177.07,176.98,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662681158,9.97839967,177.08,176.98,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662681159,6.24878527,177.06,176.98,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662681359,6.24878527,177.05,176.98,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662681567,3.04,177.04,176.98,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662681964,3.04,177.02,176.95,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662682163,3.04,177.02,176.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662682665,3.04,177.05,176.97,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662682866,9.97839967,177.09,176.95,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662682867,3.04,177.03,176.95,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662683062,3.21194693,177.02,176.94,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1754662683262,6.25194693,177.01,176.94,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1754662683469,3.04,177.01,176.94,137.80839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662683669,3.04,177.01,176.97,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662683863,3.04,177.01,176.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662684272,3.21194693,177.04,176.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662684478,3.04,177.05,177.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662684675,3.04,177.04,176.97,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662684864,3.04,177.04,176.96,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662684865,3.04,177.03,176.96,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662685066,3.04,177.01,176.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662685266,3.04,177.04,176.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662685467,6.25194693,177.06,177.0,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662685673,3.04,177.05,177.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662685869,3.04,177.08,177.0,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662686065,3.0,177.02,176.88,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662686265,3.0,176.99,176.89,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662686472,3.0,176.98,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754662686780,3.0,177.03,176.96,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662686973,0.03721961,176.99,176.96,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662687178,0.03721961,176.99,176.98,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754662687674,6.21194693,177.06,176.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662687978,3.0,177.06,177.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662688471,35.91207416,177.15,177.02,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662688472,3.0,177.03,177.02,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662689067,3.0,177.02,177.01,0.03632193]
["bitfinex-derivatives","SOLF0:USTF0",1754662689769,6.21194693,177.02,177.01,0.03632193]
["bitfinex-derivatives","SOLF0:USTF0",1754662690565,6.21194693,177.02,176.88,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662690566,3.0,177.01,176.94,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662690771,3.0,176.98,176.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662690976,3.0,176.96,176.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662691175,6.21194693,176.96,176.9,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662691368,3.21194693,176.95,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754662691571,3.0,176.95,176.91,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662691771,6.21194693,176.95,176.91,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662691971,6.21194693,176.94,176.91,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662692174,3.0,177.0,176.91,136.90839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662692375,3.21194693,176.99,176.94,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662692578,12.72412486,177.12,176.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662692579,3.0,177.04,176.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662692878,3.21194693,177.03,177.0,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662693072,3.19511842,177.02,177.0,136.76839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662693376,3.19511842,177.05,177.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662693575,16.25769713,177.12,177.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662693576,3.19511842,177.04,177.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662693772,3.19511842,177.03,177.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662693966,6.19511842,177.06,177.0,134.29839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662694172,3.19511842,177.05,177.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662694378,3.19511842,177.09,177.04,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1754662694578,3.19511842,177.09,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754662694579,3.19511842,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754662695073,3.19511842,177.08,177.07,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754662695274,3.15879649,177.08,177.07,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754662695470,3.15879649,177.11,177.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662695673,16.25769713,177.17,176.94,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662695978,3.0,177.13,177.03,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662696176,9.27929746,177.13,177.04,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662696474,3.0,177.11,177.03,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662696676,3.0,177.11,177.02,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662696874,3.0,177.11,177.02,130.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754662697174,3.0,177.11,177.02,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662697374,3.0,177.11,177.04,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662697576,6.27929746,177.13,177.04,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662697768,5.6441,177.12,177.04,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662697973,3.0,177.11,177.02,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662698378,3.0,177.11,177.04,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662699278,11.92269746,177.14,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754662699481,6.27929746,177.13,177.04,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662699681,3.0,177.12,177.04,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662699874,3.0,177.11,177.04,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662700072,3.0,177.11,177.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662700475,6.27929746,177.16,177.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662700681,7.70486332,177.14,177.08,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1754662701382,4.70486332,177.16,177.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662701586,3.0,177.16,177.1,12.44839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662702280,4.70486332,177.18,177.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662702483,7.70486332,177.23,177.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662702680,4.70486332,177.25,177.14,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662702879,4.70486332,177.25,177.22,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662703382,4.70486332,177.24,177.2,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1754662703582,4.70486332,177.24,177.22,0.04145422]
["bitfinex-derivatives","SOLF0:USTF0",1754662703780,3.0,177.23,177.15,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662703986,7.70486332,177.21,177.12,15.62229967]
["bitfinex-derivatives","SOLF0:USTF0",1754662704286,7.70486332,177.21,177.13,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662704287,3.0,177.2,177.13,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662704686,3.0,177.19,177.13,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662704882,7.70486332,177.18,177.09,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662705079,8.6428,177.16,177.09,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662705385,7.70486332,177.15,177.09,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662705582,4.70486332,177.15,177.09,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662705783,4.74559181,177.14,177.09,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662705984,0.04072849,177.14,177.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662706185,3.04072849,177.14,177.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754662706378,0.04072849,177.14,177.13,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662706684,4.70486332,177.21,177.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662706883,4.70486332,177.22,177.17,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662707180,7.70486332,177.22,177.17,12.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662707386,3.19653485,177.21,177.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662707684,7.90139817,177.2,177.14,133.55839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662707889,3.0,177.17,177.11,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662708087,3.0,177.15,177.11,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662708291,3.19653485,177.14,177.13,12.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662708485,3.19653485,177.18,177.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662708690,3.19653485,177.17,177.16,12.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662708889,3.19653485,177.17,177.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662709090,3.19653485,177.16,177.15,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1754662709389,3.19653485,177.16,177.15,131.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754662709586,3.19653485,177.2,177.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662709790,3.19653485,177.19,177.17,18.05069967]
["bitfinex-derivatives","SOLF0:USTF0",1754662709980,3.19653485,177.18,177.14,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662710184,3.19653485,177.17,177.15,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662710390,3.19653485,177.16,177.15,129.163]
["bitfinex-derivatives","SOLF0:USTF0",1754662710592,3.19653485,177.16,177.15,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1754662710888,6.19653485,177.16,177.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662711095,3.19653485,177.15,177.12,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1754662711387,3.19653485,177.14,177.12,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662711589,3.19653485,177.13,177.12,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662711786,3.0,177.14,177.12,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662711988,6.19653485,177.13,177.12,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662712180,3.19653485,177.13,177.12,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1754662712380,3.19653485,177.13,177.12,131.214]
["bitfinex-derivatives","SOLF0:USTF0",1754662712783,6.19653485,177.13,177.09,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662713087,4.70486332,177.18,177.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662713088,3.19653485,177.12,177.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754662713290,3.19653485,177.15,177.12,12.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662713490,3.19653485,177.14,177.12,12.40839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662713792,3.19653485,177.13,177.1,133.01839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662713988,3.0,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662714189,6.19653485,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662716293,3.19653485,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662716484,6.26653485,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662716889,6.28116495,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662717289,3.21116495,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662717590,6.28116495,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662717787,3.21116495,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662718184,6.28116495,177.11,177.1,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662719895,3.07,177.1,177.07,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662720096,3.07,177.08,177.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662720293,3.21116495,177.07,177.01,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662720490,3.21116495,177.06,177.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662720697,3.21116495,177.05,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754662720991,3.21116495,177.05,177.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662721193,6.28116495,177.05,177.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662721391,3.21116495,177.05,177.04,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662721593,3.21116495,177.05,177.04,130.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754662721897,3.21116495,177.05,177.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662722094,6.28116495,177.05,177.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662722792,3.07,177.08,177.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662722997,3.07,177.05,177.04,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662723200,3.07,177.04,177.02,0.04174854]
["bitfinex-derivatives","SOLF0:USTF0",1754662723492,3.21401202,177.03,177.02,5.68874854]
["bitfinex-derivatives","SOLF0:USTF0",1754662723693,3.21401202,177.03,177.02,127.56874854]
["bitfinex-derivatives","SOLF0:USTF0",1754662723897,3.21401202,177.03,177.02,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662724194,6.28401202,177.03,177.02,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662724394,6.28416674,177.03,177.02,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662725200,3.21416674,177.03,177.02,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662725494,3.21416674,177.04,177.02,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662725793,3.21416674,177.05,177.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662725996,3.21416674,177.05,177.04,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662726297,3.21416674,177.05,177.04,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662726496,3.21416674,177.05,177.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662726693,12.72412486,177.16,176.97,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662726694,3.21416674,177.06,177.03,12.39839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662726893,6.28416674,177.09,177.04,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662727197,3.21416674,177.08,177.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662727498,3.21416674,177.07,177.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662727694,3.21416674,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754662727890,4.70486332,177.12,177.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662728091,3.07,177.12,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754662728301,4.70486332,177.14,177.11,9.97839967]
["bitfinex-derivatives","SOLF0:USTF0",1754662728600,4.70486332,177.15,177.12,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662728803,3.07,177.13,177.12,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662728994,7.77486332,177.13,177.12,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662729503,9.34929746,177.13,177.12,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662729702,3.07,177.13,177.09,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662729898,3.07,177.1,177.09,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662730301,3.07,177.1,177.06,15.62429967]
["bitfinex-derivatives","SOLF0:USTF0",1754662730596,3.07,177.1,177.07,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662730800,6.27929746,177.14,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662730801,4.71417501,177.12,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662731105,3.07,177.11,177.09,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662731800,4.71417501,177.12,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662731801,3.07,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662732004,7.78417501,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662733403,3.07,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662733596,4.72028657,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662733802,4.72028657,177.1,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662733997,7.79028657,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662734207,3.07,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662734501,7.79028657,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662734694,3.07,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662734900,7.79028657,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662735700,3.07,177.09,177.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662735901,3.07,177.09,177.05,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662735902,3.07,177.09,177.05,241.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662736209,7.79242745,177.07,177.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662736502,4.72242745,177.08,177.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662736704,9.34929746,177.1,177.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662736705,4.72242745,177.09,177.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662736910,4.72242745,177.09,177.07,8.96692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662737297,7.79242745,177.09,177.07,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662737503,7.79242745,177.08,177.07,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662737799,7.7981318,177.08,177.07,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662738204,4.7281318,177.08,177.07,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662738502,19.27104542,177.17,177.07,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662738503,4.7281318,177.09,177.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662738702,6.27929746,177.12,177.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662738703,4.72807021,177.12,177.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662738897,3.07,177.11,177.08,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662739103,3.07,177.12,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662739303,9.34929746,177.12,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662739503,6.27929746,177.12,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662739701,3.07,177.1,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662739902,7.32789681,177.1,177.09,129.445]
["bitfinex-derivatives","SOLF0:USTF0",1754662740107,7.32789681,177.1,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662740303,4.05257945,177.1,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662740503,9.34929746,177.16,177.09,135.98692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662740705,6.27929746,177.19,177.15,8.96692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662741004,12.72412486,177.26,177.09,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662741005,9.34929746,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754662741204,9.34929746,177.23,177.21,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662741508,6.27929746,177.23,177.22,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662741700,6.27929746,177.23,177.15,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662741907,9.34929746,177.22,177.17,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662742201,3.07,177.23,177.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662742409,9.34929746,177.23,177.18,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662742599,6.27929746,177.21,177.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662742803,6.27929746,177.22,177.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662743105,6.27929746,177.24,177.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662743604,3.07,177.23,177.19,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1754662743812,3.07,177.21,177.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662744305,6.27929746,177.24,177.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662744306,3.07,177.2,177.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754662744511,3.07,177.19,177.16,8.96692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662744704,6.27929746,177.23,177.17,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662744908,3.07,177.18,177.17,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662748112,9.34929746,177.18,177.17,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662748302,3.28,177.16,177.14,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662749209,3.28,177.17,177.14,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662749415,6.27929746,177.16,177.14,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662749711,3.28,177.15,177.14,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662750113,9.55929746,177.15,177.12,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662750314,3.28,177.14,177.12,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662750613,3.28,177.13,177.12,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662750815,9.55929746,177.15,177.12,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662751114,3.28,177.15,177.12,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662751312,6.27929746,177.18,177.13,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662751504,6.27929746,177.19,177.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662751705,3.28,177.2,177.17,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662751905,9.55929746,177.21,177.18,125.10809498]
["bitfinex-derivatives","SOLF0:USTF0",1754662752106,9.55929746,177.21,177.18,119.46619498]
["bitfinex-derivatives","SOLF0:USTF0",1754662752416,9.55929746,177.24,177.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662752609,3.19804664,177.23,177.22,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662752803,6.47804664,177.23,177.1,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662753122,3.28,177.2,177.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662753314,3.28,177.18,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754662753510,3.19804664,177.17,177.15,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754662753817,3.28,177.15,177.14,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662754015,3.19804664,177.15,177.13,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754662754314,3.19804664,177.14,177.13,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662754505,6.47804664,177.14,177.13,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662756608,3.19804664,177.14,177.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662756915,3.28,177.11,177.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662757113,3.19804664,177.1,177.07,127.78692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662757314,3.42337028,177.09,177.08,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754662757512,6.70337028,177.09,177.07,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662757812,3.42337028,177.08,177.06,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754662758019,3.42337028,177.07,177.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662758210,3.42337028,177.07,177.06,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662758514,6.70337028,177.07,177.06,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662758820,3.42337028,177.07,177.06,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662760314,3.42337028,177.07,177.06,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662760514,3.42337028,177.07,177.06,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754662761119,3.42337028,177.07,177.06,129.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754662762422,6.70337028,177.07,177.06,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662762720,6.70337028,177.07,177.0,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662762922,3.36194122,177.06,177.02,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662763123,3.36194122,177.05,177.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754662763320,3.28,177.07,177.04,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662763516,3.28,177.05,177.04,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662763722,3.36177771,177.05,177.0,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662763923,6.64177771,177.04,177.01,129.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754662764229,6.64177771,177.03,177.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662764434,3.36177771,177.02,177.01,129.3077]
["bitfinex-derivatives","SOLF0:USTF0",1754662765430,3.36177771,177.02,177.01,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662765734,6.64177771,177.02,177.0,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662765933,3.28,177.02,177.01,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662766137,6.64174292,177.02,177.01,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662766337,3.36174292,177.02,177.01,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662766636,3.36174292,177.02,177.01,134.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754662766836,3.36174292,177.02,177.01,129.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754662767435,7.43313165,177.02,177.01,129.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754662768239,3.28,177.09,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754662768437,3.28,177.1,177.06,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662768639,9.57422727,177.11,177.06,127.78692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662769135,3.28,177.1,177.06,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662769332,9.57422727,177.13,177.09,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662769532,6.29422727,177.16,177.11,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662769738,6.29422727,177.18,177.15,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662769940,3.28,177.17,177.16,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754662770648,6.29422727,177.19,177.13,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662770838,3.28,177.17,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754662771140,3.28,177.17,177.14,127.78692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662771344,3.28,177.16,177.14,127.78692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662772036,3.28,177.15,177.14,127.78692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662772241,3.28,177.15,177.14,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662772946,3.28,177.14,177.06,9.67692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662773137,3.28,177.13,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662773639,9.57422727,177.11,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662773841,9.57422727,177.09,177.04,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662774043,3.28,177.09,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662774439,3.28,177.09,177.05,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754662774642,3.28,177.08,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662775142,3.28,177.08,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754662775347,6.29422727,177.12,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662775544,3.28,177.11,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662775745,6.29422727,177.11,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662775944,15.08356338,177.13,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662775945,9.57422727,177.1,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662776146,6.29422727,177.1,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662776347,3.18,177.08,177.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662777144,3.18,177.08,177.02,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662777340,3.18,177.08,177.03,126.827]
["bitfinex-derivatives","SOLF0:USTF0",1754662777950,3.18,177.08,177.03,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662778145,3.18,177.06,177.03,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662778650,9.47422727,177.06,177.03,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662778844,3.18,177.05,177.03,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662779041,3.18,177.04,177.03,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662780251,10.38960175,177.04,177.03,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662780546,7.20941574,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662781050,7.20941574,177.04,177.03,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1754662781547,7.20941574,177.04,177.03,126.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754662781954,7.20941574,177.04,177.03,129.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754662782648,7.20941574,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662782951,10.38941574,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662783255,10.38895084,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662783651,7.20895084,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662785152,7.20895084,177.04,177.03,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1754662785844,7.20895084,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662786047,10.38895084,177.04,177.03,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662786247,10.38895084,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662786248,7.20895084,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662786450,7.20895084,177.04,177.03,129.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754662786649,3.18,177.09,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662786845,3.18,177.09,177.05,9.73692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662787047,3.18,177.1,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754662787247,3.18,177.09,177.06,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1754662787453,3.18,177.08,177.06,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1754662787650,3.18,177.08,177.06,129.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754662788047,6.29422727,177.11,177.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662788349,3.18,177.09,177.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662788550,3.18,177.08,177.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662788750,6.29422727,177.1,177.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662788751,3.18,177.1,177.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662788954,6.29422727,177.13,177.07,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662789251,9.43966338,177.15,177.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662789252,6.29422727,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662789451,6.29422727,177.17,177.13,130.83692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662789654,3.18,177.16,177.14,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662789954,3.18,177.16,177.14,127.64692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662790156,6.29422727,177.19,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754662790453,12.72412486,177.26,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662790454,6.29422727,177.24,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662790650,6.29422727,177.26,177.23,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662790853,6.29422727,177.28,177.25,9.73692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662791048,6.29422727,177.28,177.26,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662791353,3.18,177.27,177.26,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662791750,3.18,177.26,177.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662791955,3.18,177.24,177.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662793548,3.18,177.26,177.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662793753,6.29614219,177.27,177.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662793948,3.18,177.25,177.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662794148,3.18,177.24,177.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662794751,3.18,177.24,177.12,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662794954,3.18,177.24,177.15,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662794955,9.47614219,177.24,177.15,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662795156,3.18,177.23,177.22,0.04116169]
["bitfinex-derivatives","SOLF0:USTF0",1754662795354,3.18,177.23,177.19,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662795856,3.18,177.22,177.21,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1754662796648,6.29614219,177.24,177.21,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1754662796844,6.29614219,177.26,177.21,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1754662797046,3.18,177.23,177.21,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1754662797456,3.18,177.24,177.21,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1754662797755,11.93704219,177.23,177.21,0.03898999]
["bitfinex-derivatives","SOLF0:USTF0",1754662798059,9.47614219,177.22,177.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662798256,6.29614219,177.22,177.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662798447,3.18,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662798652,3.18,177.18,177.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662798955,3.18868744,177.17,177.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662799152,3.18868744,177.17,177.16,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662799751,6.36868744,177.17,177.16,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662800351,3.18868744,177.17,177.16,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662800856,3.18,177.16,177.12,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662801061,3.18,177.16,177.13,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662801062,3.18,177.14,177.13,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662801258,6.36868744,177.14,177.13,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662801449,3.18,177.13,177.05,6.54692056]
["bitfinex-derivatives","SOLF0:USTF0",1754662801654,3.18,177.11,177.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662801856,3.18,177.09,177.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662802058,3.18,177.09,177.06,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662802461,4.71324519,177.1,177.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662802656,3.18,177.07,177.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662803163,6.36866764,177.07,177.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662804361,3.18,177.06,177.02,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1754662804658,3.18,177.02,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662804864,3.18,177.0,176.94,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662805056,3.18,176.98,176.94,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754662805262,3.18866764,176.97,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662805453,6.36866764,176.96,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662805763,3.18,176.96,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662806159,3.18866764,176.96,176.95,3.14232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662806362,3.18866764,176.98,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662806659,3.15,176.96,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662806854,3.18866764,176.96,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662807054,3.15,176.96,176.95,0.04232982]
["bitfinex-derivatives","SOLF0:USTF0",1754662807256,6.33866764,176.96,176.86,13.06609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662807459,13.11609056,176.94,176.87,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662807657,3.15,176.92,176.86,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662807853,3.15,176.9,176.86,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662808062,3.18866764,176.89,176.86,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662808255,3.18866764,176.88,176.86,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662808458,3.18866764,176.89,176.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662808659,3.18812403,176.89,176.86,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754662808956,0.03812403,176.89,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662809765,0.03812403,176.89,176.88,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754662810155,3.18866764,176.96,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662810362,3.15,176.97,176.94,9.96609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662810554,4.71574095,177.02,176.78,396.37]
["bitfinex-derivatives","SOLF0:USTF0",1754662810555,3.15,176.96,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662810860,3.15,176.95,176.89,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662811064,3.15,176.95,176.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662811263,3.15,176.95,176.89,133.96609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662812060,3.18866764,176.98,176.92,9.96609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662812266,3.18866764,176.99,176.95,9.96609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662812465,3.15,176.99,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662812663,3.15,177.01,176.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662812860,3.15,176.99,176.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662813164,6.33866764,176.98,176.91,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662813368,3.15,176.98,176.91,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662813663,6.33866764,176.97,176.91,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662813864,3.15,176.97,176.91,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662814066,3.15,176.97,176.91,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662814466,3.15,177.0,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662814865,3.15,176.99,176.95,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754662815267,6.33866764,177.02,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754662815466,3.15,177.01,176.96,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662815663,3.15,177.0,176.96,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662815858,3.15,177.03,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662816059,3.15,177.0,176.91,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662816258,3.15,176.99,176.91,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754662816463,3.15,176.99,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662816869,3.15,176.99,176.91,130.86609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662817271,3.15,176.99,176.91,133.96609056]
["bitfinex-derivatives","SOLF0:USTF0",1754662818066,3.15,176.99,176.91,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662818267,3.18866764,177.0,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662818467,6.29614219,177.06,176.96,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662818468,3.18866764,177.02,176.96,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662818668,9.96609056,177.12,176.96,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662818669,6.33866764,177.01,176.96,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662818861,4.71574095,177.04,176.96,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662818862,3.18866764,177.03,176.96,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662819068,3.15,176.99,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662819671,3.18866764,176.99,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1754662819970,3.15,177.0,176.92,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662820269,6.33866764,177.0,176.92,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754662820473,3.15,176.98,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662820672,3.15,176.97,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662820872,3.15,176.99,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662821072,3.15,176.97,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662821675,3.15,176.96,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662821868,3.15,176.95,176.92,126.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754662822064,3.15,176.95,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662822571,3.15,176.95,176.92,126.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754662822964,9.96609056,176.98,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662823169,3.16827659,176.97,176.92,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754662823363,6.31827659,176.96,176.88,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662823575,3.15,176.95,176.88,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662824169,3.15,176.95,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754662824365,6.31734062,176.95,176.88,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662824565,3.15,176.95,176.88,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662824774,3.15,176.95,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662825373,3.15,176.95,176.88,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662825570,3.15,176.95,176.88,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662825880,3.15,176.96,176.88,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662826071,3.15,176.95,176.88,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662826472,3.15,176.95,176.88,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662826679,3.15,176.95,176.88,130.50140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662826874,6.56140681,176.92,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662827069,3.15,176.91,176.84,9.66140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662827273,3.15,176.91,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662827476,3.15,176.9,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662827981,3.16287223,176.93,176.92,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754662828276,3.15,176.98,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662828475,3.15,176.98,176.8,246.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754662828476,3.15,176.98,176.93,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662828681,3.15,176.98,176.95,9.66140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662828975,3.16287223,177.03,176.95,9.66140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662828976,3.15,177.0,176.97,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662829176,3.15,176.99,176.97,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662829374,3.16287223,177.04,176.97,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662829375,3.15,177.04,176.97,9.66140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662829576,3.15,177.03,176.99,15.30990681]
["bitfinex-derivatives","SOLF0:USTF0",1754662829772,3.15,177.01,176.99,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662829978,3.15,177.01,176.97,9.66140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662830176,3.16287223,177.07,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754662830371,6.31287223,177.06,176.97,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662830574,19.39981355,177.17,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662830575,3.15,177.03,176.95,9.66140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662830977,6.31287223,177.02,176.93,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662831280,3.15,177.01,176.93,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662831671,3.15,177.01,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662831975,3.15,177.01,176.95,6.56140681]
["bitfinex-derivatives","SOLF0:USTF0",1754662833172,3.15,177.01,176.96,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754662833377,3.15,177.02,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662833579,3.15,177.02,176.69,1673.02290481]
["bitfinex-derivatives","SOLF0:USTF0",1754662833580,3.15,177.0,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662833779,3.15,176.95,176.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662834175,3.15,176.94,176.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662834481,3.15,176.94,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754662834777,6.56140681,176.94,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662834987,3.15,176.93,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754662835481,3.15,176.92,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754662835682,3.15,176.92,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662836183,3.24,176.94,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662836382,6.40016449,176.94,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662836578,6.40016449,176.94,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754662836876,3.24,176.96,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662837078,6.40016449,176.99,176.94,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754662837277,6.40016449,177.02,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662837478,3.16016449,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662837679,3.24,177.01,176.96,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662837886,3.24,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662838078,3.24,177.01,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662838687,3.16016449,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662839180,3.24,177.04,176.96,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662839181,3.16016449,176.99,176.96,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662839383,3.16016449,177.03,177.0,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754662839582,3.16016449,177.02,176.96,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662839783,3.16016449,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662839989,3.16016449,177.0,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754662840282,3.24,177.09,177.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662840480,3.24,177.09,177.02,10.1188706]
["bitfinex-derivatives","SOLF0:USTF0",1754662840874,3.24,177.12,177.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662841073,4.71574095,177.13,177.08,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662841284,6.29614219,177.15,177.08,10.1188706]
["bitfinex-derivatives","SOLF0:USTF0",1754662841285,7.95574095,177.15,177.08,10.1188706]
["bitfinex-derivatives","SOLF0:USTF0",1754662841480,3.24,177.15,177.08,10.1188706]
["bitfinex-derivatives","SOLF0:USTF0",1754662841682,3.24,177.14,177.08,10.1188706]
["bitfinex-derivatives","SOLF0:USTF0",1754662841980,3.24,177.14,177.06,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662842174,3.24,177.12,177.06,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754662842374,3.24,177.12,177.06,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662842579,3.24,177.12,177.06,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754662843073,3.24,177.12,177.06,130.5488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662843276,7.95574095,177.14,177.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662843582,19.39981355,177.17,177.12,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662843583,7.95574095,177.17,177.12,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662843779,7.95574095,177.17,177.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662844581,4.71574095,177.17,177.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754662845084,4.71574095,177.17,177.12,10.1188706]
["bitfinex-derivatives","SOLF0:USTF0",1754662845377,4.71574095,177.17,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754662845583,4.71574095,177.17,177.14,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754662845786,4.71574095,177.17,177.15,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662846179,4.71574095,177.18,177.15,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662846483,6.29614219,177.2,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754662846484,4.71574095,177.2,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754662846683,4.71574095,177.22,177.18,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662846987,4.71574095,177.24,177.21,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662847188,6.29614219,177.26,177.21,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662847189,4.71574095,177.26,177.21,10.0988706]
["bitfinex-derivatives","SOLF0:USTF0",1754662847384,7.95574095,177.25,177.22,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662847585,3.24,177.24,177.22,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662848881,3.24,177.25,177.22,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662849086,4.71574095,177.3,177.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662849283,4.71574095,177.33,177.29,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662849587,3.24,177.3,177.27,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662849885,3.24,177.29,177.27,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662850081,3.24,177.29,177.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662850384,3.24,177.29,177.26,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662850888,3.24,177.32,177.26,10.0988706]
["bitfinex-derivatives","SOLF0:USTF0",1754662851085,3.24,177.32,177.29,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662851282,3.24,177.35,177.29,10.0988706]
["bitfinex-derivatives","SOLF0:USTF0",1754662851491,3.24,177.35,177.26,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662851686,5.6374,177.34,177.26,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662851990,17.92461155,177.36,177.23,10.0988706]
["bitfinex-derivatives","SOLF0:USTF0",1754662852175,8.8775,177.34,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754662852382,3.24,177.32,177.26,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662852580,3.24,177.32,177.25,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662853680,5.6378,177.33,177.25,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662853681,3.08730844,177.33,177.25,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662853882,3.24,177.31,177.25,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662854787,3.24,177.34,177.25,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662854984,3.08730844,177.34,177.23,130.2888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662855188,3.24,177.31,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754662855378,3.08730844,177.31,177.23,130.2888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662855688,9.9688706,177.36,177.23,130.2888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662855689,3.24,177.3,177.23,130.2888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662855884,3.24,177.3,177.23,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662856082,3.24,177.3,177.21,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662856386,3.24,177.3,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754662856590,3.24,177.3,177.23,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662856984,3.24,177.29,177.23,15.6097706]
["bitfinex-derivatives","SOLF0:USTF0",1754662857182,3.08730844,177.29,177.23,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662857383,3.24,177.33,177.23,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662857784,9.9688706,177.31,177.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662857984,3.24,177.29,177.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754662858185,3.24,177.29,177.18,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662858387,3.24,177.24,177.17,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662860589,3.24,177.24,177.17,385.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754662860781,3.24,177.24,177.17,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662860982,3.24,177.24,177.17,385.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754662861185,3.24,177.24,177.19,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662861383,3.24,177.23,177.19,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662861592,3.24,177.22,177.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1754662861797,3.24,177.28,177.17,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754662862093,3.24,177.22,177.11,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662862387,9.9688706,177.2,177.12,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662862592,5.6427,177.18,177.12,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662862894,3.24,177.17,177.08,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662863091,3.24,177.17,177.08,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662863587,3.2798524,177.14,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754662863793,3.2798524,177.14,177.08,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662864088,3.07292496,177.2,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754662864295,3.07292496,177.2,177.07,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662864296,3.24,177.16,177.11,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662864587,3.24,177.16,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754662864987,3.24,177.16,177.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662865186,3.27741711,177.18,177.14,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662865389,0.03741711,177.18,177.17,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662865600,3.06930511,177.27,177.17,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662865790,3.24,177.26,177.17,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662865989,0.03988312,177.19,177.17,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662866185,3.24,177.22,177.17,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662866388,3.24,177.28,177.2,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662866788,3.24,177.28,177.19,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662866789,3.24,177.28,177.23,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662866984,0.03969965,177.26,177.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662867390,3.24,177.25,177.18,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662867685,3.24,177.25,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754662867885,3.24,177.24,177.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662868093,0.03755735,177.25,177.21,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662868292,0.03755735,177.25,177.12,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662868293,0.03755735,177.25,177.24,15.6094706]
["bitfinex-derivatives","SOLF0:USTF0",1754662868487,9.9688706,177.37,177.24,15.6094706]
["bitfinex-derivatives","SOLF0:USTF0",1754662868488,3.24,177.3,177.24,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662868889,3.24,177.3,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754662869095,3.24,177.3,177.27,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662869295,3.24,177.36,177.27,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662870101,0.03589757,177.33,177.27,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662870396,3.27589757,177.33,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1754662870597,0.03589757,177.33,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1754662870795,3.24,177.3,177.27,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662870996,3.24,177.3,177.28,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754662871196,3.27589757,177.33,177.27,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662871392,3.27589757,177.33,177.19,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1754662871393,0.03589757,177.33,177.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662871701,0.03589757,177.33,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754662871900,3.24,177.39,177.3,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662872097,5.6364,177.38,177.3,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662872402,3.24,177.37,177.3,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662873702,8.8766,177.37,177.3,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662873905,3.24,177.35,177.28,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662874801,3.24,177.35,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754662875203,3.24,177.35,177.28,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662875407,3.24,177.35,177.27,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662875598,3.24,177.34,177.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662875900,6.29614219,177.46,177.33,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662875901,3.24,177.41,177.33,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662876104,3.24,177.44,177.36,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662876501,379.18,177.48,177.36,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662876502,3.24,177.43,177.36,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662876903,3.24,177.43,177.36,15.6055706]
["bitfinex-derivatives","SOLF0:USTF0",1754662877104,3.24,177.43,177.36,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662877600,3.24,177.43,177.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662877800,3.24,177.45,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662878206,3.24,177.45,177.39,15.6044706]
["bitfinex-derivatives","SOLF0:USTF0",1754662878406,3.24,177.45,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662878802,3.24,177.43,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662879008,3.24,177.46,177.42,10.1488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662879308,0.03972723,177.44,177.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754662879501,3.24,177.47,177.45,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662879809,3.24,177.49,177.45,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662880102,3.24,177.49,177.44,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662880609,6.31174258,177.48,177.42,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662880802,6.31174258,177.47,177.45,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1754662881000,6.31174258,177.47,177.39,129.6488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662881001,3.07174258,177.46,177.39,129.6488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662881208,6.31174258,177.45,177.39,129.6488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662881501,3.24,177.42,177.39,129.8288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662881702,3.24,177.42,177.39,135.4645706]
["bitfinex-derivatives","SOLF0:USTF0",1754662881900,3.07174258,177.47,177.39,129.6488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662882098,3.07174258,177.46,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662882303,9.9688706,177.51,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662882304,3.24,177.44,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662882610,3.24,177.41,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662882910,3.07174258,177.42,177.39,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662883110,3.07174258,177.41,177.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662883305,3.07174258,177.43,177.41,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754662883609,3.11215992,177.42,177.41,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754662883911,3.07174258,177.46,177.38,0.03658322]
["bitfinex-derivatives","SOLF0:USTF0",1754662884100,3.07174258,177.45,177.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662884301,3.07174258,177.44,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754662884609,3.07174258,177.44,177.43,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754662885010,6.31174258,177.47,177.43,135.3634706]
["bitfinex-derivatives","SOLF0:USTF0",1754662885212,3.07174258,177.46,177.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662885407,3.24,177.44,177.43,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662885711,3.24,177.43,177.4,129.5288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662885906,3.07174258,177.42,177.4,129.5288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662886113,3.07174258,177.42,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754662886311,3.07174258,177.42,177.4,129.7088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662886513,3.07174258,177.41,177.4,129.7088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662886807,3.24,177.44,177.4,129.7088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662887012,3.07174258,177.43,177.41,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662887213,3.07174258,177.42,177.4,129.5288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662887414,3.09097672,177.41,177.4,129.7088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662887607,3.09097672,177.41,177.4,129.5288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662888008,3.09104562,177.41,177.4,129.5288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662888204,4.562e-05,177.41,177.4,129.7088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662888514,3.09220231,177.46,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1754662888811,19.37652799,177.55,177.45,129.4488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662889009,3.24,177.54,177.51,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662889211,4.64743991,177.6,177.51,129.4288706]
["bitfinex-derivatives","SOLF0:USTF0",1754662889411,3.24,177.52,177.51,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662889709,9.9688706,177.62,177.5,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662889710,3.24,177.51,177.5,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754662889914,3.24,177.51,177.5,0.04086336]
["bitfinex-derivatives","SOLF0:USTF0",1754662890317,3.24,177.54,177.5,0.04086336]
["bitfinex-derivatives","SOLF0:USTF0",1754662890516,3.24,177.59,177.51,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662890716,3.24,177.57,177.51,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662891106,9.9688706,177.56,177.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662891311,3.24,177.52,177.44,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662891708,3.24,177.52,177.46,10.00923712]
["bitfinex-derivatives","SOLF0:USTF0",1754662891912,3.24,177.55,177.46,10.00923712]
["bitfinex-derivatives","SOLF0:USTF0",1754662892110,9.9688706,177.51,177.46,0.04036652]
["bitfinex-derivatives","SOLF0:USTF0",1754662892316,3.24,177.5,177.41,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754662892915,14.61631051,177.51,177.4,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754662893115,3.24,177.47,177.36,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662893520,3.24,177.46,177.38,10.1888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662893823,3.24,177.46,177.39,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662894022,3.24,177.45,177.39,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754662894217,3.24,177.45,177.41,10.1888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662894520,4.64743991,177.52,177.41,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662894720,3.24,177.41,177.39,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662894927,14.61631051,177.51,177.39,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662895123,3.24,177.5,177.4,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662895320,3.24,177.5,177.4,10.1888706]
["bitfinex-derivatives","SOLF0:USTF0",1754662895725,3.24,177.5,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754662896022,3.24,177.5,177.41,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662896228,3.27,177.49,177.41,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754662897822,3.27,177.49,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754662898022,3.27,177.49,177.41,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662899832,9.9688706,177.47,177.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662900031,3.27,177.46,177.35,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662901022,3.27,177.44,177.35,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662901427,3.27,177.44,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754662901623,3.27,177.44,177.35,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662901833,3.27,177.43,177.35,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662902433,3.27,177.43,177.33,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662902738,3.27,177.42,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754662903339,3.27,177.42,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754662903629,3.27,177.42,177.33,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662903838,4.64743991,177.45,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754662904031,3.27,177.45,177.35,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662904225,3.27,177.45,177.41,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662904431,3.27,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754662904627,3.27,177.48,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754662905025,3.27,177.48,177.41,15.6041706]
["bitfinex-derivatives","SOLF0:USTF0",1754662905332,5.6334,177.47,177.39,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662905529,3.27,177.46,177.39,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662905734,3.27,177.46,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754662906038,3.27,177.46,177.39,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662906331,3.27,177.45,177.39,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754662906930,3.27,177.45,177.35,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662907130,3.27,177.43,177.35,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662908633,3.27,177.43,177.33,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662908836,3.27,177.41,177.33,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662909036,3.27,177.41,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754662909237,3.27,177.4,177.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662909643,3.27,177.4,177.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662909935,3.27,177.4,177.33,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662910332,3.27,177.4,177.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662910840,4.64743991,177.41,177.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662911036,3.27,177.4,177.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662911228,3.27,177.38,177.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662911543,3.27,177.34,177.25,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662911728,4.64743991,177.35,177.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662911729,3.27,177.32,177.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662911934,3.09343691,177.31,177.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662912232,3.09343691,177.3,177.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662912437,3.09343691,177.29,177.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662912839,3.09343691,177.29,177.28,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754662913042,3.27,177.33,177.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662913043,3.09343691,177.32,177.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662913333,3.09343691,177.31,177.3,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754662913539,3.09343691,177.31,177.3,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754662914134,3.09343691,177.31,177.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662914335,3.09343691,177.3,177.28,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662914535,3.09343691,177.29,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662914730,3.27,177.27,177.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662914945,6.36343691,177.27,177.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662915139,3.09343691,177.27,177.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662915338,3.09343691,177.27,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662915931,6.36343691,177.27,177.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754662916136,3.09343691,177.26,177.25,10.1688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662916436,7.91743991,177.32,177.25,128.9088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662916637,7.91743991,177.32,177.25,369.5488706]
["bitfinex-derivatives","SOLF0:USTF0",1754662916838,7.91743991,177.32,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754662917141,3.27,177.34,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662917344,3.27,177.34,177.31,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662917531,3.27,177.33,177.31,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662917736,3.27,177.31,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662918240,3.27,177.3,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662918435,4.64743991,177.34,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662918637,3.27,177.31,177.29,124.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754662918835,3.27,177.34,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662919040,3.27,177.32,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662919442,4.64743991,177.34,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662919840,3.27,177.32,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662920134,3.27,177.34,177.29,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754662920545,3.27,177.34,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754662920742,4.64743991,177.37,177.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662920941,3.27,177.35,177.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754662921141,3.27,177.38,177.34,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662921343,3.27,177.39,177.37,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662921538,9.43966338,177.45,177.37,128.8088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662921539,3.27,177.38,177.37,128.8088706]
["bitfinex-derivatives","SOLF0:USTF0",1754662921743,3.27,177.38,177.37,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662922643,7.91743991,177.42,177.37,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754662922843,3.27,177.42,177.4,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662923047,3.27,177.42,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662923247,3.27,177.44,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662923642,3.27,177.43,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662923846,3.27,177.42,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662924045,3.27,177.43,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662925947,3.27,177.42,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662926353,2.98,177.44,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662926540,4.64743991,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754662926745,4.64743991,177.45,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662926746,7.62743991,177.46,177.41,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754662926942,4.64743991,177.47,177.43,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662927147,4.64743991,177.49,177.46,9.9688706]
["bitfinex-derivatives","SOLF0:USTF0",1754662927351,4.64743991,177.49,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662927545,2.98,177.49,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662927744,7.62743991,177.5,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662927945,2.98,177.49,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662928140,2.98,177.48,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662928352,3.10029714,177.48,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662928547,3.10029714,177.49,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662928851,6.08029714,177.48,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662929652,10.72773705,177.48,177.47,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754662930953,2.98,177.47,177.46,0.03563641]
["bitfinex-derivatives","SOLF0:USTF0",1754662931148,2.98,177.46,177.44,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662931354,3.10029714,177.45,177.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662931550,3.10029714,177.44,177.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662931746,6.08029714,177.44,177.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662932952,10.72773705,177.44,177.43,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662933147,2.98,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662933349,6.08029714,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662933851,10.72773705,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662934049,6.08029714,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662934548,3.10029714,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662934745,6.08029714,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662934950,3.10133162,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662935344,6.08133162,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662935950,10.72877153,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662936152,6.08133162,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662936650,3.10133162,177.42,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662937159,3.06569521,177.43,177.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754662937357,0.03634629,177.45,177.42,124.96081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662937358,7.73147636,177.45,177.42,124.96081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662937546,2.98,177.44,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662937747,4.71513007,177.44,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662937951,0.03634629,177.45,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662937952,4.75147636,177.45,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662938152,0.03634629,177.45,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662938549,3.01634629,177.45,177.43,124.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754662938753,3.01634629,177.45,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662939152,3.01634629,177.45,177.43,124.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754662939352,3.01634629,177.45,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662939854,0.03634629,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754662940363,0.03634629,177.45,177.43,124.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754662940553,0.03634629,177.45,177.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754662941059,2.98,177.43,177.4,6.52081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662941256,2.98,177.43,177.41,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662941454,2.98,177.42,177.41,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662942456,7.69513007,177.42,177.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662942657,2.98,177.42,177.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754662943262,2.98,177.42,177.34,6.52081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662943461,7.69597761,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662943655,7.69597761,177.39,177.36,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754662943855,2.98,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662944164,0.04092318,177.39,177.38,9.56081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662944362,0.04092318,177.39,177.38,127.84081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662944558,0.04092318,177.39,177.38,133.47711546]
["bitfinex-derivatives","SOLF0:USTF0",1754662945955,4.71597761,177.43,177.38,130.44081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662946156,7.69597761,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662946461,7.69597761,177.45,177.44,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662946664,2.98,177.45,177.44,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662947858,6.28797015,177.45,177.44,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754662948059,9.26797015,177.45,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662948354,4.71476541,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662948559,2.98,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662949165,10.79741655,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662949564,6.08254788,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662950069,2.98,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662950262,6.08257219,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662950463,12.37054234,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662951162,6.08257219,177.43,177.42,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754662952369,6.08257219,177.43,177.37,9.56081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662952561,10.79762151,177.42,177.4,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754662952761,3.10257219,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754662952968,3.10257219,177.41,177.4,123.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754662953171,10.79762151,177.41,177.4,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662953565,3.10257219,177.41,177.4,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1754662953972,3.10257219,177.41,177.4,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662954272,10.79762151,177.41,177.4,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662955066,6.08257219,177.41,177.4,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754662956062,3.15,177.4,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754662956267,4.71608512,177.38,177.36,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1754662956466,4.71608512,177.38,177.37,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1754662956665,3.10260777,177.38,177.37,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1754662956868,3.10260777,177.38,177.37,126.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754662957172,3.10260777,177.38,177.37,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754662957469,3.10260777,177.38,177.37,126.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754662957776,6.25260777,177.38,177.37,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754662958569,10.97041213,177.38,177.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662959075,6.25260777,177.38,177.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662959264,10.97041213,177.38,177.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754662959865,3.10260777,177.38,177.37,126.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754662960172,7.82041213,177.38,177.37,126.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754662960669,7.82041213,177.38,177.37,126.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754662960869,3.10260777,177.38,177.37,126.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754662961268,4.71780436,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754662961468,4.71780436,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662961670,9.43797015,177.45,177.42,127.55081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662961973,9.43797015,177.44,177.4,6.52081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662962268,6.28797015,177.42,177.36,9.71081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662962469,6.28797015,177.42,177.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662962470,4.72628491,177.39,177.38,15.34711546]
["bitfinex-derivatives","SOLF0:USTF0",1754662962668,4.72628491,177.41,177.38,6.52081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662962967,4.72628491,177.41,177.4,15.34651546]
["bitfinex-derivatives","SOLF0:USTF0",1754662963173,4.72628491,177.41,177.4,133.16651546]
["bitfinex-derivatives","SOLF0:USTF0",1754662963570,4.72628491,177.42,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754662963769,4.72628491,177.42,177.41,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754662964076,4.72820838,177.42,177.41,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754662964280,9.43797015,177.42,177.4,124.34081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662964575,6.28797015,177.43,177.4,124.34081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662964771,15.84755545,177.53,177.4,124.34081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662964772,6.28797015,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754662965069,9.43797015,177.46,177.43,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754662965267,9.43797015,177.46,177.44,9.71081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662965473,6.28797015,177.45,177.43,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662965674,3.15,177.44,177.43,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662965870,6.28797015,177.45,177.43,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662966076,9.43797015,177.45,177.43,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662966273,9.43797015,177.44,177.43,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754662966472,6.28797015,177.45,177.43,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754662966674,6.28797015,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662967085,6.28797015,177.45,177.43,123.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754662967286,3.15,177.44,177.43,123.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754662967488,9.43797015,177.45,177.43,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754662968285,6.28797015,177.46,177.44,9.71081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662968485,6.28797015,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662968887,9.43797015,177.46,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754662969100,9.43797015,177.46,177.44,6.52081546]
["bitfinex-derivatives","SOLF0:USTF0",1754662969290,9.43797015,177.46,177.44,12.15501546]
["bitfinex-derivatives","SOLF0:USTF0",1754662969885,9.43797015,177.46,177.44,247.15501546]
["bitfinex-derivatives","SOLF0:USTF0",1754662970085,9.43797015,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754662970795,9.43797015,177.46,177.45,9.6352139]
["bitfinex-derivatives","SOLF0:USTF0",1754662971593,6.28797015,177.46,177.45,12.8252139]
["bitfinex-derivatives","SOLF0:USTF0",1754662971788,9.43797015,177.46,177.45,9.6352139]
["bitfinex-derivatives","SOLF0:USTF0",1754662972492,9.43797015,177.46,177.45,127.2352139]
["bitfinex-derivatives","SOLF0:USTF0",1754662972892,9.43797015,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662973392,12.47318658,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662974195,6.18521643,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662974583,6.18521643,177.46,177.45,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662974782,6.18521643,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662976293,12.49823203,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662976688,6.18521643,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662977491,12.49778664,177.46,177.45,121.6011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662977889,6.18521643,177.46,177.45,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754662978500,6.18521643,177.46,177.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754662978687,3.15,177.43,177.42,9.6360139]
["bitfinex-derivatives","SOLF0:USTF0",1754662978892,3.84074411,177.45,177.42,124.5511139]
["bitfinex-derivatives","SOLF0:USTF0",1754662979092,3.15,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662979293,12.72412486,177.55,177.46,121.3611139]
["bitfinex-derivatives","SOLF0:USTF0",1754662979487,3.15,177.54,177.52,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662979692,3.15,177.54,177.52,121.3411139]
["bitfinex-derivatives","SOLF0:USTF0",1754662980392,3.15,177.54,177.52,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754662980597,3.15,177.54,177.52,106.77376058]
["bitfinex-derivatives","SOLF0:USTF0",1754662981390,3.15,177.53,177.52,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662981701,3.15,177.53,177.52,9.6327139]
["bitfinex-derivatives","SOLF0:USTF0",1754662982196,3.15,177.53,177.52,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662982390,3.15,177.53,177.5,121.3011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662983099,3.15,177.53,177.5,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754662985797,4.0011139,177.52,177.4,613.74]
["bitfinex-derivatives","SOLF0:USTF0",1754662986001,4.0011139,177.5,177.42,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754662986198,3.25,177.49,177.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754662986396,3.25,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754662987293,3.28586897,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754662987689,0.03586897,177.45,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662987890,3.25,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754662988302,0.03586897,177.45,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754662989002,3.25,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754662989800,0.03586897,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754662990201,3.25,177.43,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754662990401,3.25,177.44,177.4,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754662990594,3.25,177.44,177.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662990798,3.07903372,177.43,177.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662990995,3.25,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754662991206,6.32903372,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754662992105,3.07903372,177.41,177.4,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754662992699,6.32903372,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754662993299,3.07903372,177.41,177.4,12.8267139]
["bitfinex-derivatives","SOLF0:USTF0",1754662993494,3.07903372,177.41,177.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662993709,6.32903372,177.4,177.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754662999204,6.32708951,177.4,177.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663002108,6.32708951,177.4,177.39,122.656]
["bitfinex-derivatives","SOLF0:USTF0",1754663002310,6.32708951,177.4,177.39,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663002807,3.25,177.39,177.37,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663003107,3.07708951,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663003508,6.32708951,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663003709,6.32708951,177.38,177.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663003906,6.32708951,177.37,177.36,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663004106,6.32708951,177.37,177.36,122.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754663004501,6.32708951,177.37,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663004702,3.25,177.35,177.29,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754663004905,3.25,177.33,177.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663005110,6.32708951,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754663005309,6.32708951,177.32,177.3,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1754663005508,6.32708951,177.31,177.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663006310,6.32708951,177.31,177.3,125.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754663006516,3.07708951,177.31,177.3,125.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754663006909,6.32708951,177.31,177.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663009615,6.32708951,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663009815,3.07708951,177.3,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663010114,6.32708951,177.3,177.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663010315,6.31876642,177.29,177.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663010519,3.25,177.29,177.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663011115,6.31876642,177.29,177.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663011519,3.25,177.29,177.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663011721,6.31876642,177.29,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663011921,3.25,177.27,177.23,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663012123,0.0368994,177.3,177.19,382.8411139]
["bitfinex-derivatives","SOLF0:USTF0",1754663012124,3.25,177.25,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754663012420,4.0011139,177.3,177.17,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754663012421,3.25,177.23,177.18,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663012622,4.0011139,177.24,177.18,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754663012820,3.25,177.22,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754663013018,3.25,177.21,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754663013217,3.25,177.21,177.18,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663013522,3.25,177.21,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754663014223,0.04124689,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663014817,0.04124689,177.23,177.22,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754663015615,0.04124689,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754663015818,3.25,177.22,177.18,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754663016021,0.04124689,177.23,177.18,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663016221,3.29,177.2,177.18,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1754663016425,3.29,177.24,177.18,120.4211139]
["bitfinex-derivatives","SOLF0:USTF0",1754663016618,3.29,177.21,177.2,4.0011139]
["bitfinex-derivatives","SOLF0:USTF0",1754663016816,3.29,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663017017,3.29,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663017212,3.29,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663017521,3.29,177.24,177.22,120.4011139]
["bitfinex-derivatives","SOLF0:USTF0",1754663017717,3.29,177.23,177.22,120.4011139]
["bitfinex-derivatives","SOLF0:USTF0",1754663018622,3.29,177.23,177.22,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663018819,3.29,177.23,177.19,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754663019015,3.29,177.23,177.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663019924,3.29,177.22,177.19,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663020124,3.29,177.21,177.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663020423,15.47310836,177.2,177.19,14.31863998]
["bitfinex-derivatives","SOLF0:USTF0",1754663020623,9.60967478,177.2,177.11,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663020813,6.54090836,177.17,177.11,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663021019,3.06876642,177.18,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663021419,0.0410024,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663021827,6.54090836,177.15,177.06,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663022021,6.54090836,177.15,176.98,401.60977706]
["bitfinex-derivatives","SOLF0:USTF0",1754663022022,6.54090836,177.11,177.02,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663022219,6.54090836,177.07,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663022519,6.54090836,177.11,177.0,9.79090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663022724,0.03961553,177.07,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663022926,0.03961553,177.07,177.01,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663023131,0.03961553,177.07,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663023320,0.03961553,177.07,177.02,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754663023521,0.03961553,177.07,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663023716,0.03961553,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1754663023920,0.03961553,177.07,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663024728,3.04439777,177.12,177.06,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754663024926,3.04439777,177.15,177.07,9.79090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663025119,3.04439777,177.15,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663025419,0.03,177.16,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663025821,0.03,177.16,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754663026017,0.03,177.16,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663026417,0.03,177.16,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754663026621,3.07439777,177.18,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663027020,3.07439777,177.18,177.12,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754663027226,3.07439777,177.18,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663027730,3.07439777,177.18,177.11,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663028022,125.6939821,177.27,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663028023,3.04439777,177.19,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663028231,5.6422,177.2,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754663028530,5.6722,177.2,177.14,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754663028822,5.6425,177.19,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663029028,0.03,177.18,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663029330,5.6434,177.17,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663029530,0.03,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663029728,0.03,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663030028,0.03,177.19,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663030228,3.07439777,177.19,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663030526,3.07439777,177.19,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663031025,3.07439777,177.19,177.12,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754663031224,0.03,177.19,177.12,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754663031532,3.07439777,177.19,177.12,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754663031726,0.03,177.19,177.12,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754663032024,3.07439777,177.19,177.12,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754663032227,5.6734,177.17,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663032624,5.6734,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663033337,0.03,177.17,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663033523,0.03,177.19,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663033719,3.07439777,177.19,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663033927,5.6435,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663034123,3.07439777,177.19,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663034319,5.6434,177.17,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663034525,0.03,177.17,177.11,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663034727,0.03,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663034930,5.6734,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663035230,0.03,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663036321,5.6437,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663036621,0.03,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663036828,5.6437,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663037328,5.6733,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663037530,5.6433,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663037725,0.03,177.18,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663038032,3.06820952,177.18,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663038234,3.03820952,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663038432,8.68160952,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663038630,8.68160952,177.17,177.11,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663038631,3.06820952,177.17,177.11,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663038828,3.06820952,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663039028,0.03,177.16,177.12,30.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754663039233,3.03820952,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663039630,3.06820952,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663039832,0.03,177.18,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663040138,3.06820952,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663040338,3.03820952,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663040541,9.4539821,177.26,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663040542,3.03820952,177.19,177.15,6.54090836]
["bitfinex-derivatives","SOLF0:USTF0",1754663040737,0.03,177.27,177.18,4.01202738]
["bitfinex-derivatives","SOLF0:USTF0",1754663041043,3.29,177.3,177.24,7.26202738]
["bitfinex-derivatives","SOLF0:USTF0",1754663041236,3.29,177.3,177.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754663041237,3.29,177.3,177.26,4.01202738]
["bitfinex-derivatives","SOLF0:USTF0",1754663041436,4.01202738,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663041634,3.29,177.29,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663041835,3.29,177.29,177.21,4.01202738]
["bitfinex-derivatives","SOLF0:USTF0",1754663041836,3.29,177.29,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754663042141,3.29,177.29,177.21,4.01202738]
["bitfinex-derivatives","SOLF0:USTF0",1754663042142,3.29,177.27,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663042329,3.29,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663042529,3.29,177.32,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663043540,8.9284,177.32,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663043740,3.29,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663043937,6.53434126,177.33,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663044144,6.53434126,177.31,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663044341,3.29,177.3,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663044744,6.53434126,177.31,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663044947,3.29,177.3,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663045444,8.9296,177.29,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663045739,3.29,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663046444,3.09,177.28,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663046835,3.09,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754663047037,4.66746865,177.31,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663047246,3.09,177.27,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663047740,3.09,177.26,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663048043,5.6406,177.25,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663048246,3.09,177.24,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663049342,3.09,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663049643,3.09,177.25,177.18,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663049840,3.09,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663050043,7.75746865,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663050241,4.66746865,177.27,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663050446,7.75746865,177.27,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663051140,5.6407,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663051446,3.09,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663052343,4.66746865,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663052539,7.75746865,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663052735,10.805825,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663052942,11.77955635,177.23,177.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663053239,11.77955635,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663053240,6.13835635,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663053441,3.04835635,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663054548,7.715825,177.21,177.15,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663054742,14.29009395,177.2,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663054952,6.13835635,177.19,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663055145,3.04835635,177.18,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663055747,4.70739634,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663055946,4.70739634,177.22,177.19,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663056141,4.70739634,177.23,177.2,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754663056345,7.79739634,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663056546,4.70739634,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663056844,6.29012528,177.24,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663057051,3.09,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663057249,7.800795,177.21,177.17,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663057443,3.09,177.21,177.17,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663057649,7.800795,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663058048,3.09,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663058254,4.710795,177.22,177.17,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663058446,4.710795,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663058646,4.710795,177.23,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663058846,7.800795,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663059051,7.800795,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663059254,3.09,177.21,177.19,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1754663059450,7.800795,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663059653,3.09,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663059854,4.710795,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663060157,7.800795,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663060456,13.442395,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663060644,7.800795,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663061252,4.710795,177.21,177.19,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1754663061455,7.800795,177.2,177.19,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1754663061757,7.800795,177.2,177.19,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1754663062057,4.710795,177.2,177.19,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1754663062250,7.800795,177.2,177.19,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1754663062749,3.09,177.29,177.19,31.52434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663062952,3.09,177.33,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1754663063155,3.09,177.33,177.27,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663063451,19.47551387,177.36,177.26,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663063452,3.09,177.36,177.31,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663063656,3.09,177.39,177.34,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663063957,12.5439821,177.43,177.36,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663064154,3.09,177.42,177.36,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663064357,3.09,177.42,177.36,12.17124126]
["bitfinex-derivatives","SOLF0:USTF0",1754663064752,3.09,177.42,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754663065051,9.4539821,177.45,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754663065256,3.09,177.41,177.38,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663065654,3.09,177.41,177.32,121.77434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663065655,12.5439821,177.45,177.4,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663065861,6.53434126,177.52,177.39,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663065862,9.4539821,177.49,177.42,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663066152,3.09,177.49,177.42,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663066356,6.53434126,177.49,177.4,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663066549,3.09,177.48,177.38,121.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663066754,3.09,177.44,177.38,121.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663067854,6.21866499,177.43,177.38,121.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663068057,3.12866499,177.42,177.38,121.71434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663068757,3.12866499,177.43,177.4,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663068961,3.09,177.47,177.4,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663069164,3.12866499,177.46,177.42,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663069355,3.12866499,177.45,177.44,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663069555,3.09,177.47,177.44,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663069750,3.12866499,177.46,177.44,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663069951,3.12866499,177.45,177.44,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663070158,3.12866499,177.52,177.38,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663070363,3.09,177.44,177.41,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663070566,3.09,177.42,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663070862,3.09,177.45,177.41,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663071057,6.21180323,177.45,177.41,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663071563,3.12180323,177.44,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663071758,3.09,177.47,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663071955,3.12180323,177.46,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663072265,3.09,177.44,177.37,121.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663072458,8.75690323,177.43,177.37,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663072659,3.09,177.45,177.37,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663072860,3.09,177.43,177.37,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663073165,3.09,177.4,177.37,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663073865,3.09,177.43,177.37,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663074163,3.12180323,177.46,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663074465,8.7253,177.42,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663074872,3.09,177.42,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663075360,6.53434126,177.49,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663075361,3.09,177.45,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663075559,3.09,177.43,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663076068,3.27,177.42,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663076565,3.27,177.43,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663076768,3.27,177.46,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663077061,3.27,177.43,177.39,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663077366,3.27,177.42,177.38,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663077660,6.53434126,177.48,177.38,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663077661,3.12304251,177.43,177.38,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663077865,6.53434126,177.46,177.36,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663078061,3.27,177.38,177.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663078367,3.27,177.39,177.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663079062,8.9062,177.39,177.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663079270,3.27,177.37,177.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663079861,3.27,177.4,177.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663080373,3.27,177.37,177.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663080666,6.39304251,177.37,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663080865,3.27,177.35,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663081067,3.27,177.34,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663081268,6.39304251,177.34,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663081468,3.27,177.34,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663081670,3.27,177.37,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663081866,3.27,177.35,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663082172,3.27,177.33,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663082766,3.12304251,177.33,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663082966,5.6383,177.33,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663083170,3.27,177.32,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663083566,8.9084,177.32,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663083765,12.03144251,177.32,177.31,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663084070,5.6398,177.28,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663084265,8.9098,177.28,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663084466,3.12304251,177.27,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663084768,3.27,177.28,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663085370,3.12304251,177.27,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663086270,6.39304251,177.27,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663086572,3.27,177.27,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663086974,6.39304251,177.27,177.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663087377,6.39304251,177.27,177.23,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1754663087574,3.27,177.25,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663087777,6.39304251,177.25,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663087980,3.27,177.25,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663088366,5.6397,177.28,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663088571,3.27,177.26,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663088773,3.12304251,177.25,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663088968,6.39304251,177.28,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663089274,3.12304251,177.27,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663089577,3.27,177.25,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663090980,6.40610949,177.28,177.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663091174,6.40610949,177.27,177.24,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663091382,3.27,177.27,177.24,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663091679,3.27,177.3,177.24,356.09434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663091876,3.27,177.28,177.24,356.09434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663092082,6.40610949,177.27,177.24,356.09434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663092281,3.27,177.29,177.24,356.09434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663092470,6.40641279,177.28,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663092669,3.13641279,177.31,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663092876,3.13641279,177.3,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663093079,3.27,177.27,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663093283,3.13641279,177.28,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663093580,3.13641279,177.33,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663093779,3.27,177.28,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663093977,3.27,177.26,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663094179,3.27,177.26,177.25,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663094771,6.40641279,177.26,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663095679,12.04671279,177.26,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663096186,6.40641279,177.26,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663096882,12.04880308,177.26,177.25,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663098387,12.04880308,177.26,177.25,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1754663098678,18.58314434,177.26,177.25,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663099784,12.04880308,177.26,177.25,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663101492,8.9105,177.25,177.24,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1754663101779,12.04910308,177.25,177.24,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1754663102980,12.04910308,177.25,177.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1754663103186,12.04910308,177.25,177.24,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1754663103891,18.58344434,177.25,177.24,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1754663104680,12.04910308,177.25,177.24,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1754663105184,12.05185706,177.25,177.24,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1754663107482,18.58619832,177.25,177.24,12.654]
["bitfinex-derivatives","SOLF0:USTF0",1754663108289,8.7621,177.21,177.15,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663108487,3.14135706,177.2,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663108692,3.14135706,177.19,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754663108986,3.14135706,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663109191,6.26135706,177.22,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663109491,3.12,177.16,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663109693,3.12,177.07,176.97,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663109887,3.14135706,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663110088,3.14135706,177.07,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663110290,3.14135706,177.07,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663110891,3.14135706,177.07,176.99,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663110892,12.79569832,177.06,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663111087,3.12,177.04,176.96,9.55434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663111393,3.14135706,177.03,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663111894,3.14135706,177.03,177.0,9.55434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663112084,3.14135706,177.03,176.98,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663112288,3.12,177.03,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663112895,6.25979676,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663113093,8.7669,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663113594,6.53434126,177.07,176.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663113796,3.12,177.04,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663114096,3.12,177.06,176.98,9.55434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663114294,3.12,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663114687,3.12,177.06,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663114892,3.12,177.06,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663115094,3.12,177.09,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663115394,3.12,177.09,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663115697,3.12,177.09,177.04,12.18134126]
["bitfinex-derivatives","SOLF0:USTF0",1754663115895,6.53434126,177.09,177.02,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663116096,3.12,177.06,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663116392,3.12,177.04,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663116594,390.626,177.18,176.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663116595,3.12,177.02,176.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663116904,3.14352621,177.01,176.97,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663117191,3.12,176.99,176.97,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663117395,3.12,176.99,176.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663117591,8.79172621,177.02,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663117791,3.12,177.0,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663118193,3.12,176.99,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663118392,3.12,177.01,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663118589,8.7688,177.0,176.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663118795,3.12,176.98,176.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663119502,3.14352621,176.98,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663119696,10.64786747,176.97,176.89,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754663119897,3.14352621,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663120098,0.97,177.0,176.9,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663120395,3.14352621,176.99,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663120587,3.14352621,176.98,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663120785,4.11352621,176.99,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663120989,11.2923,177.08,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663120990,0.97,176.97,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663121189,5.65,176.96,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663121396,3.14352621,176.97,176.92,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663121599,3.14352621,177.01,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663121892,0.97,177.02,176.88,120.47434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663121893,3.14352621,177.0,176.91,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663122098,3.14352621,177.01,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663122299,8.79202621,177.01,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663122499,3.14352621,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663122701,4.11352621,177.02,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663122894,9.76202621,177.01,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663123094,3.14352621,177.0,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663123291,6.6185,177.01,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663123498,0.97,177.0,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663123899,5.6496,176.97,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663124202,3.12155742,176.99,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663124501,5.6499,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663124897,3.12155742,176.99,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663125598,5.6494,176.98,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663125897,3.12155742,176.99,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663126097,5.65,176.96,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663126295,3.12155742,176.99,176.95,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663126597,5.6498,176.97,176.92,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663126797,0.97,177.0,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663127003,3.12155742,176.99,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663127201,5.6499,176.96,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663127405,3.12155742,176.99,176.9,12.18594126]
["bitfinex-derivatives","SOLF0:USTF0",1754663127406,4.09155742,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663127606,4.09155742,176.99,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663127901,5.6492,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663128700,3.12155742,176.99,176.96,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663128902,3.12155742,177.05,176.98,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663129106,3.12155742,177.04,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663129302,3.12155742,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663129504,3.12155742,177.05,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663129805,3.12155742,177.04,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663130006,3.12155742,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663130209,3.12155742,177.05,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663130400,5.6478,177.03,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663130603,3.12155742,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663130907,5.6474,177.04,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663131509,5.6474,177.04,176.88,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663131510,3.11774132,177.08,177.02,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663131710,3.11774132,177.11,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663132209,3.11774132,177.13,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663132407,5.6439,177.15,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663132808,4.08758113,177.19,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663133002,3.11758113,177.18,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663133201,3.11758113,177.17,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663133506,4.08758113,177.16,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663133706,4.08758113,177.15,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663133907,5.6444,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663134106,0.97,177.15,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663134510,5.6444,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663134712,0.97,177.15,176.99,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663134713,3.11758113,177.14,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663135015,4.08758113,177.13,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663135313,6.53434126,177.1,177.0,12.18264126]
["bitfinex-derivatives","SOLF0:USTF0",1754663135608,5.6465,177.07,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663135816,3.11758113,177.09,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663136412,3.11758113,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663136617,3.11758113,177.11,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663136812,10.62192239,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663137115,3.11758113,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663137319,9.65192239,177.08,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663137612,3.11758113,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663137811,3.11758113,177.06,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663138013,3.11758113,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663138314,17.53900982,177.15,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663138315,10.62192239,177.06,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663138515,3.11758113,177.05,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663138716,3.11758113,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663138911,8.76488113,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663139107,3.11758113,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663139411,3.11758113,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663139618,3.11758113,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663139814,0.97,177.0,176.93,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663140016,3.11758113,176.99,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663140213,3.11758113,176.98,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663140418,3.11758113,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663140619,5.6494,176.98,176.93,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663140620,3.11758113,176.96,176.93,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663140920,3.11758113,176.97,176.93,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663141122,3.12411072,176.97,176.94,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663141327,3.01,177.04,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663141627,5.6484,177.01,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663141821,3.01,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663142121,8.6576,177.03,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663142723,3.01,177.03,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663143026,8.6576,177.03,176.96,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663143226,3.01,177.03,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663143421,5.647,177.05,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663144222,3.01,177.06,176.95,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663144223,3.01,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663144927,3.01,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663145228,3.04831471,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663145722,0.03831471,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663146222,0.03831471,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663146723,3.04831471,177.04,177.01,3.0394611]
["bitfinex-derivatives","SOLF0:USTF0",1754663146921,0.03831471,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663147616,0.03831471,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663148628,3.01,177.12,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663149218,6.25140982,177.16,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663149422,3.01,177.1,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663149920,3.01,177.1,177.06,0.03678303]
["bitfinex-derivatives","SOLF0:USTF0",1754663150324,3.01,177.08,177.06,0.03678303]
["bitfinex-derivatives","SOLF0:USTF0",1754663150519,3.01,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663150520,6.53434126,177.08,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663150720,6.53434126,177.08,176.98,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663150721,3.01,177.04,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663150927,3.01,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663151631,3.01,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663151928,3.01,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663152124,3.01,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663152324,9.26140982,177.03,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663152525,3.01,177.02,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663152725,5.6484,177.01,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663152922,3.01,177.0,176.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663153130,3.01,177.0,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663153327,2.99590536,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663153529,2.99590536,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663153834,2.99590536,176.97,176.96,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663154033,2.99590536,176.97,176.96,15.18404126]
["bitfinex-derivatives","SOLF0:USTF0",1754663154331,9.26140982,177.05,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663154534,3.01,177.05,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663154831,6.25140982,177.09,177.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663155036,6.25140982,177.09,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663155228,6.25140982,177.1,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663155423,3.01,177.1,177.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663155627,9.4539821,177.13,177.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663155628,9.26140982,177.13,177.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663155828,9.26140982,177.13,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663155829,6.25140982,177.13,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663156030,3.01,177.1,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663156535,3.01,177.1,177.07,1.56790715]
["bitfinex-derivatives","SOLF0:USTF0",1754663157041,3.01,177.09,177.07,1.56790715]
["bitfinex-derivatives","SOLF0:USTF0",1754663157724,6.25140982,177.11,177.06,241.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663157929,3.01,177.1,177.06,241.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663158231,6.25140982,177.1,177.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663158432,3.01,177.09,177.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663159033,3.01,177.1,177.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663159539,3.01,177.09,177.06,241.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663159929,3.01,177.09,177.06,248.75084126]
["bitfinex-derivatives","SOLF0:USTF0",1754663160129,9.26140982,177.12,177.06,248.75084126]
["bitfinex-derivatives","SOLF0:USTF0",1754663160329,3.01,177.12,177.06,243.10434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663162143,9.26140982,177.12,177.06,243.10434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663162338,3.01,177.12,177.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663162831,3.01,177.12,177.08,119.61434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663163230,6.25140982,177.14,177.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663163231,9.26140982,177.14,177.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663163433,3.01,177.13,177.1,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754663163930,12.72412486,177.21,177.1,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754663163931,6.25140982,177.18,177.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663164140,3.01,177.19,177.17,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663164534,3.01,177.2,177.17,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663164733,3.01,177.18,177.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663165729,3.01,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754663165938,3.01,177.18,177.12,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754663166133,9.26140982,177.18,177.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663166340,3.17,177.15,177.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663166538,3.29142039,177.14,177.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663167042,6.46142039,177.14,177.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663167241,3.29142039,177.13,177.12,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754663167441,3.29142039,177.13,177.12,120.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754663168333,3.17,177.19,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1754663168540,9.42140982,177.17,177.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663168739,3.17,177.15,177.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663168944,3.17,177.14,177.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663169244,6.25140982,177.18,177.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663169637,6.25140982,177.18,177.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663169638,3.17,177.18,177.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663169837,6.25140982,177.2,177.16,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663170038,9.42140982,177.19,177.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663170239,6.25140982,177.18,177.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663170548,3.17,177.16,177.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663171339,3.17,177.16,177.1,8.09434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663171544,3.17,177.16,177.11,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754663171749,3.17,177.15,177.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663171944,3.17,177.16,177.11,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754663173244,3.17,177.16,177.11,120.085]
["bitfinex-derivatives","SOLF0:USTF0",1754663173644,6.25140982,177.16,177.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663173841,9.42140982,177.15,177.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663174042,3.17,177.14,177.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663175845,9.42140982,177.14,177.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663176043,6.25140982,177.14,177.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663176346,3.17,177.12,177.11,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663178950,3.17,177.12,177.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663179143,3.17,177.11,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663179340,3.17,177.12,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663179941,3.17,177.11,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663180343,6.25140982,177.13,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663180344,6.3808362,177.1,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663181442,6.3808362,177.1,177.09,118.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754663181748,3.2108362,177.1,177.09,119.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754663181949,3.2108362,177.1,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663182253,6.3808362,177.1,177.09,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663182744,6.3808362,177.1,177.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663182949,3.17,177.08,177.06,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663183138,6.3808362,177.07,177.06,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663183939,3.17,177.06,177.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663184148,6.3808362,177.06,177.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663188353,6.3808362,177.06,177.0,6.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1754663188354,3.17,177.05,177.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663188543,3.17,177.04,177.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663188744,6.25140982,177.06,177.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663188745,3.17,177.02,177.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663188943,6.3808362,177.02,177.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663189351,10.53868422,177.02,177.01,105.49682292]
["bitfinex-derivatives","SOLF0:USTF0",1754663189547,10.53868422,177.02,177.01,101.25885879]
["bitfinex-derivatives","SOLF0:USTF0",1754663190248,3.17,177.01,176.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663190451,10.53868422,177.0,176.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663192258,10.54399428,177.0,176.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663192455,7.37399428,177.0,176.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663192754,7.37399428,177.0,176.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663192955,10.54399428,177.0,176.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663194352,7.37399428,177.0,176.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663194757,7.37399428,177.0,176.99,354.749]
["bitfinex-derivatives","SOLF0:USTF0",1754663195758,7.37399428,177.0,176.99,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663195954,10.54399428,177.0,176.99,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663196159,7.37399428,177.0,176.99,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663196354,7.37399428,177.0,176.99,349.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663196956,7.37399428,177.0,176.99,354.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754663197158,7.37399428,177.0,176.99,119.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754663197555,4.90352596,177.0,176.99,354.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754663197756,4.90352596,177.0,176.99,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663197961,8.07352596,177.0,176.99,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663198161,4.90352596,177.0,176.99,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663198562,4.90352596,177.0,176.99,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1754663199565,4.90352596,177.0,176.99,354.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754663200161,3.17,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754663200461,3.17,177.05,177.04,108.14259155]
["bitfinex-derivatives","SOLF0:USTF0",1754663200763,3.17,177.05,177.04,113.79029155]
["bitfinex-derivatives","SOLF0:USTF0",1754663200963,3.17,177.05,177.04,108.14259155]
["bitfinex-derivatives","SOLF0:USTF0",1754663201167,3.17,177.05,177.04,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663202860,3.17,177.05,176.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663203060,3.17,177.05,177.0,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663203261,6.25140982,177.06,177.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663203461,3.17,177.06,177.02,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663203661,6.25140982,177.06,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663203964,3.17,177.05,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663205060,9.42140982,177.05,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663205262,3.17,177.04,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663205661,3.17,177.05,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663206055,3.17,177.05,177.03,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754663206263,3.17,177.06,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663206868,6.25140982,177.07,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663207065,3.17,177.04,177.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663207968,3.17,177.04,176.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754663208164,9.42140982,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754663208358,3.17,177.03,177.02,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663209867,3.17,177.03,177.02,117.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754663210271,3.17,177.03,177.02,348.63092994]
["bitfinex-derivatives","SOLF0:USTF0",1754663211866,3.17,177.03,177.02,342.98252994]
["bitfinex-derivatives","SOLF0:USTF0",1754663212270,10.4377357,177.03,177.02,107.98252994]
["bitfinex-derivatives","SOLF0:USTF0",1754663213872,3.17,177.02,177.01,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663214073,10.4377357,177.02,177.01,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663214667,16.68914552,177.02,177.01,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663215174,10.4377357,177.02,177.01,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663215369,16.68914552,177.02,177.01,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663215570,10.4377357,177.02,177.01,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663216076,16.68914552,177.02,177.01,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663217071,16.68914552,177.02,177.01,109.98083686]
["bitfinex-derivatives","SOLF0:USTF0",1754663218078,10.4377357,177.02,177.01,105.74263007]
["bitfinex-derivatives","SOLF0:USTF0",1754663218377,16.68914552,177.02,177.01,105.74263007]
["bitfinex-derivatives","SOLF0:USTF0",1754663218578,12.77004464,177.02,177.01,105.74263007]
["bitfinex-derivatives","SOLF0:USTF0",1754663218873,12.77004464,177.02,176.99,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663219074,3.17,177.0,176.99,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663219275,12.77004464,177.0,176.99,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663219478,16.83657701,177.0,176.99,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663219873,16.83657701,177.0,176.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663219874,3.17,176.99,176.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663220069,3.17,176.97,176.92,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663220273,3.17,176.95,176.93,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663220475,7.41516719,176.94,176.93,112.03636131]
["bitfinex-derivatives","SOLF0:USTF0",1754663220773,7.41516719,176.94,176.93,117.68766131]
["bitfinex-derivatives","SOLF0:USTF0",1754663221076,7.41516719,176.94,176.93,119.25766131]
["bitfinex-derivatives","SOLF0:USTF0",1754663222983,7.41516719,176.94,176.93,354.25766131]
["bitfinex-derivatives","SOLF0:USTF0",1754663223179,7.41516719,176.94,176.93,242.25766131]
["bitfinex-derivatives","SOLF0:USTF0",1754663223378,7.41516719,176.94,176.93,354.23766131]
["bitfinex-derivatives","SOLF0:USTF0",1754663226775,4.74427013,176.97,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754663226982,6.25140982,176.99,176.96,353.43539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663226983,4.74650911,176.99,176.96,353.43539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663227177,12.72412486,177.08,176.96,353.43539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663227178,6.25140982,177.04,176.98,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663227380,9.24140982,177.04,177.03,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663227585,9.24140982,177.04,177.03,117.00295371]
["bitfinex-derivatives","SOLF0:USTF0",1754663227983,2.99,177.04,177.03,117.00295371]
["bitfinex-derivatives","SOLF0:USTF0",1754663228180,2.99,177.04,177.03,122.65105371]
["bitfinex-derivatives","SOLF0:USTF0",1754663228491,6.25140982,177.05,177.03,117.00295371]
["bitfinex-derivatives","SOLF0:USTF0",1754663228689,9.24140982,177.06,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754663228882,6.25140982,177.07,177.05,118.39539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663229282,6.25140982,177.07,177.06,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1754663229480,6.25140982,177.09,177.05,118.39539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663229683,6.25140982,177.09,177.08,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663229880,6.25140982,177.09,177.08,124.02189663]
["bitfinex-derivatives","SOLF0:USTF0",1754663230081,6.2914644,177.1,177.08,118.37539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663230289,6.2914644,177.1,177.09,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663230486,11.2825,177.25,177.09,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663230487,9.24140982,177.13,177.09,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663230694,2.99,177.15,177.12,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663230988,9.4539821,177.19,177.14,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663231189,12.4439821,177.2,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663231492,22.18657763,177.32,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663231493,2.99,177.23,177.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663231694,9.4539821,177.25,177.22,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663231897,9.4539821,177.26,177.23,117.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754663232091,9.4539821,177.27,177.23,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663232287,2.99,177.25,177.23,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663232487,2.99,177.25,177.24,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663233598,2.99,177.25,177.23,111.80245154]
["bitfinex-derivatives","SOLF0:USTF0",1754663234098,2.99,177.25,177.23,0.04245154]
["bitfinex-derivatives","SOLF0:USTF0",1754663234396,2.99,177.25,177.23,111.76245154]
["bitfinex-derivatives","SOLF0:USTF0",1754663234899,2.99,177.25,177.23,0.04245154]
["bitfinex-derivatives","SOLF0:USTF0",1754663235897,2.99,177.25,177.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663236097,2.99,177.25,177.16,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663236296,2.99,177.25,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663236495,2.99,177.22,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663237201,8.6321,177.22,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663237394,2.99,177.22,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663238393,2.99,177.23,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663238600,2.99,177.23,177.17,118.19539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663238790,3.15070526,177.22,177.18,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754663238994,2.99,177.2,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663239195,2.99,177.19,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663239395,2.99,177.18,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663239998,2.99,177.2,177.17,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754663240194,3.15070526,177.19,177.17,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754663240393,6.14070526,177.19,177.17,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754663240593,2.99,177.18,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663240800,2.99,177.22,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663241001,2.99,177.2,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663241203,6.14070526,177.19,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663241401,2.99,177.19,177.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663241700,2.99,177.19,177.17,117.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754663242599,2.99,177.21,177.18,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754663242798,6.14070526,177.2,177.18,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754663242998,2.99,177.2,177.18,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754663243201,3.15070526,177.24,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754663243397,3.15070526,177.23,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754663243599,3.15070526,177.22,177.17,118.19539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663243798,3.15070526,177.21,177.19,6.60539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663243998,2.99,177.21,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663244194,2.99,177.2,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663244395,2.99,177.19,177.18,12.19839663]
["bitfinex-derivatives","SOLF0:USTF0",1754663244698,3.15070526,177.24,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663244902,2.99,177.22,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754663245100,2.99,177.21,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754663245297,2.99,177.21,177.18,6.60539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663245500,2.99,177.2,177.18,12.19859663]
["bitfinex-derivatives","SOLF0:USTF0",1754663246009,2.99,177.2,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663246201,3.15070526,177.22,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663246399,2.99,177.21,177.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663247099,2.99,177.2,177.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663247295,2.99,177.25,177.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663247507,2.99,177.23,177.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663247704,2.99,177.21,177.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663247902,2.99,177.2,177.19,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663248102,2.99,177.2,177.19,107.18617458]
["bitfinex-derivatives","SOLF0:USTF0",1754663248696,2.99,177.2,177.16,117.93539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663248900,6.14070526,177.19,177.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663249111,3.15070526,177.18,177.12,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663249418,2.99,177.19,177.12,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663249600,6.55539663,177.16,177.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663249903,6.55539663,177.16,177.07,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663249904,2.99,177.14,177.07,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663250111,2.99,177.12,177.07,117.89539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663250301,2.99,177.11,177.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663250602,2.99,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1754663251003,2.99,177.13,177.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663251197,2.99,177.12,177.09,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663251398,2.99,177.12,177.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663251605,3.15070526,177.16,177.11,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663251806,2.99,177.14,177.11,6.60539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663252206,2.99,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754663252402,6.14070526,177.16,177.13,117.90539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663252601,2.99,177.16,177.13,117.90539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663252901,2.99,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754663253206,3.15070526,177.2,177.17,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663253407,2.99,177.2,177.17,6.60539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663253603,2.99,177.19,177.16,6.60539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663254002,2.99,177.2,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663254204,2.99,177.2,177.18,117.85539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663255111,2.99,177.2,177.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754663255314,3.15070526,177.23,177.18,123.49539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663255503,3.14025511,177.33,177.22,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663255708,6.55539663,177.4,177.31,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663255900,2.99,177.34,177.32,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663256211,3.23,177.33,177.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663256406,3.23,177.33,177.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663256609,3.23,177.33,177.3,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663256803,3.23,177.32,177.3,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663257200,3.23,177.37,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663257404,3.23,177.37,177.35,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663257604,3.23,177.37,177.35,117.79539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663257905,3.23,177.39,177.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663258107,379.36,177.49,177.38,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663258108,3.23,177.41,177.38,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663258299,3.23,177.48,177.4,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663258498,3.23,177.48,177.43,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663259607,3.23,177.48,177.41,117.77539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663259806,6.55539663,177.52,177.41,117.77539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663260006,3.23,177.45,177.41,117.77539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663260205,3.23,177.45,177.4,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663260413,3.23,177.44,177.39,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663261009,3.23,177.44,177.38,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663261409,3.23,177.43,177.4,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663261805,3.23,177.43,177.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663261806,3.23,177.46,177.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663262009,3.23,177.46,177.39,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663262715,3.23,177.45,177.39,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663263208,5.6353,177.44,177.38,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663263505,3.23,177.45,177.36,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663263712,3.23,177.45,177.36,117.61539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663264915,3.23,177.41,177.36,117.61539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663265410,5.6361,177.41,177.34,117.57539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663265606,3.23,177.4,177.31,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663265808,3.23,177.4,177.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754663266113,3.23,177.4,177.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663266512,3.23,177.4,177.31,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663267113,3.23,177.4,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754663267503,6.26441803,177.4,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754663267709,3.23,177.39,177.31,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663268016,3.23,177.39,177.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663268409,3.23,177.39,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754663268604,3.03441803,177.39,177.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663268805,3.23,177.38,177.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663269212,3.23,177.37,177.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663269416,5.6376,177.36,177.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663269619,5.6376,177.36,177.06,6.3525827]
["bitfinex-derivatives","SOLF0:USTF0",1754663269620,3.23,177.34,177.25,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663269817,3.23,177.3,177.24,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663270410,3.23,177.3,177.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663270811,3.23,177.3,177.24,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663271012,3.23,177.29,177.24,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663271208,6.26441803,177.29,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663271411,3.23,177.28,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663271619,6.26441803,177.28,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663271815,3.03441803,177.29,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663272014,9.4539821,177.4,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663272015,3.23,177.27,177.24,106.76786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663273218,3.23,177.27,177.24,112.40896723]
["bitfinex-derivatives","SOLF0:USTF0",1754663273416,3.03441803,177.26,177.24,112.40896723]
["bitfinex-derivatives","SOLF0:USTF0",1754663273613,3.23,177.27,177.24,112.40896723]
["bitfinex-derivatives","SOLF0:USTF0",1754663274115,3.03441803,177.26,177.24,112.40896723]
["bitfinex-derivatives","SOLF0:USTF0",1754663274422,6.26441803,177.25,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663274612,3.23,177.25,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663275320,6.26441803,177.25,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663277423,3.23,177.28,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663277623,6.26441803,177.27,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663277824,3.03441803,177.26,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663278026,3.03441803,177.25,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663278722,6.26441803,177.25,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663279725,3.23,177.25,177.24,106.72786723]
["bitfinex-derivatives","SOLF0:USTF0",1754663280314,3.23,177.25,177.21,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663280519,5.6421,177.22,177.15,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663280719,3.03441803,177.21,177.16,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663280927,3.23,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663281220,6.55539663,177.24,177.16,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663281221,3.03441803,177.23,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663281421,3.23,177.2,177.16,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663281627,6.26441803,177.21,177.17,12.19879663]
["bitfinex-derivatives","SOLF0:USTF0",1754663281826,3.03441803,177.2,177.16,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663282019,3.23,177.17,177.07,614.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663282222,3.23,177.17,177.1,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663282425,3.23,177.17,177.11,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663282620,3.03441803,177.16,177.11,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663282823,3.23,177.14,177.11,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663283127,3.23,177.16,177.12,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663283326,3.23,177.17,177.12,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663283525,3.03441803,177.2,177.12,6.63539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663283722,3.23,177.15,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754663283917,3.23,177.17,177.14,116.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754663284121,3.23,177.17,177.14,116.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754663284623,3.23,177.16,177.14,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663284824,3.23,177.15,177.14,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663285322,3.23,177.2,177.14,117.35539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663285518,3.23,177.19,177.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663285722,3.23,177.21,177.17,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663285921,3.06447512,177.2,177.17,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663286224,3.29,177.19,177.17,110.83695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663286426,0.03949475,177.21,177.17,110.83695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663286631,3.29,177.2,177.17,110.83695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663287128,0.03949475,177.21,177.19,6.63539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663287324,3.32949475,177.21,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663287523,3.29,177.2,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663287824,0.03949475,177.21,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663288025,3.32949475,177.21,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663288225,3.32949475,177.21,177.19,12.19819663]
["bitfinex-derivatives","SOLF0:USTF0",1754663288728,3.29,177.2,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663289222,3.32949475,177.21,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754663289424,0.03949475,177.21,177.2,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754663289627,3.32949475,177.21,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663289926,3.32949475,177.21,177.19,12.19819663]
["bitfinex-derivatives","SOLF0:USTF0",1754663290125,0.03949475,177.21,177.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663290531,0.03949475,177.21,177.2,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754663290831,3.32949475,177.21,177.19,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663291021,0.03949475,177.21,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754663291225,0.03949475,177.21,177.2,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754663291626,0.03949475,177.21,177.17,0.03695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663291820,3.29,177.18,177.17,0.03695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663292027,3.29,177.18,177.17,110.75695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663292423,3.32949475,177.21,177.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663292629,3.29,177.2,177.18,6.63539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663292833,3.29,177.2,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663293028,0.03949475,177.21,177.17,110.75695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663293334,3.32949475,177.21,177.17,110.83695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663293634,3.32949475,177.21,177.18,6.63539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663293827,3.29,177.2,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663294027,3.29,177.19,177.18,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663294231,3.29,177.2,177.17,110.75695335]
["bitfinex-derivatives","SOLF0:USTF0",1754663294936,3.29,177.18,177.14,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663295130,3.29,177.17,177.12,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663295836,3.29,177.17,177.12,116.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754663296135,3.29,177.16,177.12,116.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754663296430,3.29,177.15,177.12,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663296836,3.29,177.15,177.12,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663297238,3.29,177.15,177.13,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1754663297634,0.04329773,177.16,177.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663297840,0.04329773,177.16,177.15,12.31959663]
["bitfinex-derivatives","SOLF0:USTF0",1754663299940,3.29,177.2,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1754663300131,3.0666989,177.23,177.18,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663300331,620.75695545,177.4,177.18,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663300332,3.29,177.24,177.22,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663300532,3.29,177.24,177.22,122.81729663]
["bitfinex-derivatives","SOLF0:USTF0",1754663300727,3.29,177.24,177.22,117.17539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663300929,3.29,177.26,177.22,117.17539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663301136,3.0666989,177.28,177.22,117.17539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663301340,3.29,177.24,177.22,117.17539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663301541,3.29,177.23,177.22,122.81719663]
["bitfinex-derivatives","SOLF0:USTF0",1754663301734,3.29,177.23,177.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663301939,3.29,177.23,177.16,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663302141,3.29,177.22,177.16,117.15539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663302532,3.29,177.22,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663302736,6.3566989,177.22,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663302932,3.29,177.22,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663303252,3.0666989,177.21,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663303434,6.3566989,177.2,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663303640,3.29,177.19,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663304538,6.55539663,177.24,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663304539,3.0666989,177.23,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663304738,3.29,177.21,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663304934,3.0666989,177.21,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663305144,3.29,177.19,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663305341,3.29,177.19,177.18,5.68533843]
["bitfinex-derivatives","SOLF0:USTF0",1754663305744,3.29,177.19,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663306043,6.3566989,177.22,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663306240,3.29,177.2,177.18,0.04213843]
["bitfinex-derivatives","SOLF0:USTF0",1754663306544,3.0666989,177.19,177.18,12.36053506]
["bitfinex-derivatives","SOLF0:USTF0",1754663306738,3.29,177.25,177.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663307039,6.3566989,177.24,177.23,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663307244,6.3566989,177.24,177.23,117.09539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663307437,9.27898987,177.31,177.23,117.09539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663307633,3.29,177.24,177.23,122.73689663]
["bitfinex-derivatives","SOLF0:USTF0",1754663308040,6.3566989,177.24,177.23,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663308744,6.3566989,177.24,177.22,0.0372614]
["bitfinex-derivatives","SOLF0:USTF0",1754663308945,6.55539663,177.27,177.22,0.0372614]
["bitfinex-derivatives","SOLF0:USTF0",1754663308946,6.3566989,177.23,177.22,0.0372614]
["bitfinex-derivatives","SOLF0:USTF0",1754663311346,3.0666989,177.23,177.22,0.1572614]
["bitfinex-derivatives","SOLF0:USTF0",1754663311549,9.4539821,177.29,177.22,5.6791614]
["bitfinex-derivatives","SOLF0:USTF0",1754663311550,6.21229097,177.29,177.22,5.6791614]
["bitfinex-derivatives","SOLF0:USTF0",1754663311747,3.29,177.25,177.24,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663312156,6.21229097,177.29,177.24,6.67539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663312353,3.29,177.26,177.25,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663312749,9.50229097,177.28,177.25,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663312954,6.21229097,177.29,177.26,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663313151,6.21229097,177.3,177.28,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663313360,3.29,177.3,177.29,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663314557,3.29,177.3,177.29,108.34402462]
["bitfinex-derivatives","SOLF0:USTF0",1754663314757,3.29,177.3,177.26,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663314953,3.29,177.28,177.26,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663315149,4.02208122,177.27,177.26,106.20813327]
["bitfinex-derivatives","SOLF0:USTF0",1754663315349,7.31208122,177.27,177.26,106.20813327]
["bitfinex-derivatives","SOLF0:USTF0",1754663316162,7.29208122,177.27,177.26,104.79735238]
["bitfinex-derivatives","SOLF0:USTF0",1754663316359,4.02208122,177.27,177.26,117.10344901]
["bitfinex-derivatives","SOLF0:USTF0",1754663317564,4.02208122,177.27,177.26,111.46274901]
["bitfinex-derivatives","SOLF0:USTF0",1754663317761,7.29208122,177.27,177.26,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663317962,3.27,177.26,177.24,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1754663318164,3.27,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663318367,7.20440645,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663318864,7.20483778,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663319160,7.20511947,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663320561,13.51277904,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663320964,7.20511947,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663323561,10.31788957,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663323969,13.35627852,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663324259,7.06320255,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663324568,10.33320255,177.26,177.25,116.021]
["bitfinex-derivatives","SOLF0:USTF0",1754663324764,10.33320255,177.26,177.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663325270,3.27,177.25,177.24,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1754663325466,3.27,177.25,177.24,18.318]
["bitfinex-derivatives","SOLF0:USTF0",1754663325467,10.33320255,177.25,177.24,18.318]
["bitfinex-derivatives","SOLF0:USTF0",1754663326268,12.69149486,177.25,177.24,18.318]
["bitfinex-derivatives","SOLF0:USTF0",1754663326467,12.69104865,177.25,177.24,23.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754663326664,3.11294371,177.25,177.24,23.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754663327168,3.11294371,177.25,177.24,24.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754663327762,3.11294371,177.25,177.24,259.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754663329169,0.64094371,177.25,177.24,259.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754663329467,3.91094371,177.25,177.24,258.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754663329675,3.91094371,177.25,177.24,253.318]
["bitfinex-derivatives","SOLF0:USTF0",1754663329967,3.91094371,177.25,177.24,18.318]
["bitfinex-derivatives","SOLF0:USTF0",1754663331162,0.64094371,177.25,177.24,23.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754663331568,3.91094371,177.25,177.24,18.318]
["bitfinex-derivatives","SOLF0:USTF0",1754663331874,10.21904865,177.25,177.24,128.538]
["bitfinex-derivatives","SOLF0:USTF0",1754663332068,3.91094371,177.25,177.24,128.538]
["bitfinex-derivatives","SOLF0:USTF0",1754663332270,3.91094371,177.25,177.24,124.3048571]
["bitfinex-derivatives","SOLF0:USTF0",1754663332668,13.36492581,177.25,177.24,124.3048571]
["bitfinex-derivatives","SOLF0:USTF0",1754663333277,23.14404747,177.25,177.24,11.26267285]
["bitfinex-derivatives","SOLF0:USTF0",1754663333664,23.14404747,177.25,177.24,9.14602029]
["bitfinex-derivatives","SOLF0:USTF0",1754663334177,17.50304747,177.25,177.24,9.14602029]
["bitfinex-derivatives","SOLF0:USTF0",1754663334375,16.86210376,177.25,177.24,9.14602029]
["bitfinex-derivatives","SOLF0:USTF0",1754663334671,8.9113,177.24,177.23,0.04013133]
["bitfinex-derivatives","SOLF0:USTF0",1754663334873,4.13812166,177.24,177.2,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663335064,3.27,177.21,177.2,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663335269,7.40812166,177.21,177.2,105.94602022]
["bitfinex-derivatives","SOLF0:USTF0",1754663335473,10.4504333,177.21,177.2,114.76852022]
["bitfinex-derivatives","SOLF0:USTF0",1754663336176,10.4504333,177.21,177.2,111.58852022]
["bitfinex-derivatives","SOLF0:USTF0",1754663336370,10.4504333,177.21,177.2,113.35731411]
["bitfinex-derivatives","SOLF0:USTF0",1754663336577,4.13812166,177.21,177.2,113.35731411]
["bitfinex-derivatives","SOLF0:USTF0",1754663337171,0.04267599,177.22,177.21,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754663337374,0.04267599,177.22,177.21,15.37769663]
["bitfinex-derivatives","SOLF0:USTF0",1754663337771,6.31231164,177.25,177.24,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754663337972,6.31231164,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663338175,6.31231164,177.31,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663338376,6.31231164,177.31,177.3,6.55539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663338572,6.31231164,177.31,177.3,119.89539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663339378,9.58231164,177.31,177.3,116.71539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663339974,3.27,177.31,177.3,116.71539663]
["bitfinex-derivatives","SOLF0:USTF0",1754663340174,9.58231164,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663341172,6.45535626,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663341371,3.27,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663341680,6.45615174,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663342476,12.76632732,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663343381,6.45615174,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663343980,12.76557485,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663344180,6.45615174,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663344381,6.30960512,177.31,177.3,115.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754663344576,9.49617885,177.31,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663344881,6.45657373,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663345274,12.76621557,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663345978,6.45657373,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663347081,12.76523087,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663347489,6.45657373,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663349787,6.45657373,177.31,177.3,113.68366272]
["bitfinex-derivatives","SOLF0:USTF0",1754663349988,6.45657373,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663350589,15.92603889,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663350785,6.45657373,177.31,177.3,108.04426272]
["bitfinex-derivatives","SOLF0:USTF0",1754663350988,12.65603889,177.31,177.29,0.03834887]
["bitfinex-derivatives","SOLF0:USTF0",1754663351192,6.37657373,177.3,177.29,0.03834887]
["bitfinex-derivatives","SOLF0:USTF0",1754663351491,3.19,177.29,177.26,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663351692,3.19,177.27,177.26,101.5160351]
["bitfinex-derivatives","SOLF0:USTF0",1754663351992,19.97394333,177.27,177.26,94.46213305]
["bitfinex-derivatives","SOLF0:USTF0",1754663352187,19.97394333,177.27,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754663352188,12.95084993,177.27,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754663352495,9.50683988,177.23,177.21,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754663352794,7.44875525,177.22,177.21,118.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754663355295,7.44875525,177.22,177.21,115.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754663355493,16.95559513,177.22,177.21,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663355900,10.63875525,177.22,177.21,107.84335025]
["bitfinex-derivatives","SOLF0:USTF0",1754663356694,7.44875525,177.22,177.21,110.97335025]
["bitfinex-derivatives","SOLF0:USTF0",1754663356902,7.44875525,177.22,177.21,117.52874688]
["bitfinex-derivatives","SOLF0:USTF0",1754663357394,7.44875525,177.22,177.21,123.17104688]
["bitfinex-derivatives","SOLF0:USTF0",1754663357995,7.36462164,177.22,177.21,123.17104688]
["bitfinex-derivatives","SOLF0:USTF0",1754663359694,10.55462164,177.22,177.21,113.48565025]
["bitfinex-derivatives","SOLF0:USTF0",1754663359896,10.55462164,177.22,177.21,116.61565025]
["bitfinex-derivatives","SOLF0:USTF0",1754663360096,7.36462164,177.22,177.21,116.61565025]
["bitfinex-derivatives","SOLF0:USTF0",1754663360296,10.55462164,177.22,177.21,113.48565025]
["bitfinex-derivatives","SOLF0:USTF0",1754663361697,10.55462164,177.22,177.21,109.25277012]
["bitfinex-derivatives","SOLF0:USTF0",1754663363592,10.55462164,177.22,177.21,105.01994983]
["bitfinex-derivatives","SOLF0:USTF0",1754663363796,7.36462164,177.22,177.21,108.14994983]
["bitfinex-derivatives","SOLF0:USTF0",1754663364904,10.55462164,177.22,177.21,105.01994983]
["bitfinex-derivatives","SOLF0:USTF0",1754663365596,16.87101551,177.22,177.21,99.37764983]
["bitfinex-derivatives","SOLF0:USTF0",1754663365797,7.28017723,177.22,177.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663365991,9.47525983,177.23,177.21,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663366197,7.22617526,177.22,177.21,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663366395,10.41617526,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663367103,16.7309807,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663368201,10.41617526,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663368407,16.72996807,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663368802,10.41617526,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663369506,16.72926106,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663369703,10.41617526,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663370203,16.72926448,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663370600,10.41617526,177.22,177.21,108.42888788]
["bitfinex-derivatives","SOLF0:USTF0",1754663371703,16.7283004,177.22,177.21,104.19543727]
["bitfinex-derivatives","SOLF0:USTF0",1754663371905,12.77293664,177.22,177.21,104.19543727]
["bitfinex-derivatives","SOLF0:USTF0",1754663372100,6.4608115,177.22,177.21,104.19543727]
["bitfinex-derivatives","SOLF0:USTF0",1754663372297,12.77245854,177.22,177.21,104.19543727]
["bitfinex-derivatives","SOLF0:USTF0",1754663372502,6.4608115,177.22,177.21,104.19543727]
["bitfinex-derivatives","SOLF0:USTF0",1754663372903,10.59869808,177.22,177.21,101.37293578]
["bitfinex-derivatives","SOLF0:USTF0",1754663373408,7.40869808,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754663373706,3.19,177.18,177.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663373907,10.59869808,177.18,177.17,118.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754663374109,7.40869808,177.18,177.17,118.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754663374310,7.40869808,177.18,177.17,122.52745199]
["bitfinex-derivatives","SOLF0:USTF0",1754663375202,10.59869808,177.18,177.17,122.52745199]
["bitfinex-derivatives","SOLF0:USTF0",1754663375501,10.59869808,177.18,177.17,115.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754663375907,10.59869808,177.18,177.17,118.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754663377103,7.40869808,177.18,177.17,118.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754663377506,10.47869808,177.18,177.17,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754663377705,10.47869808,177.18,177.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663381405,16.79018572,177.18,177.17,105.85654454]
["bitfinex-derivatives","SOLF0:USTF0",1754663381610,13.72018572,177.18,177.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663381809,3.07,177.16,177.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663382008,10.47869808,177.16,177.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663382609,10.47869808,177.16,177.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663382810,7.40869808,177.16,177.15,118.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754663383609,7.40869808,177.16,177.15,114.20910913]
["bitfinex-derivatives","SOLF0:USTF0",1754663384819,0.03647203,177.19,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754663385115,0.03647203,177.19,177.18,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663385617,0.03647203,177.19,177.18,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754663385819,0.03647203,177.19,177.18,116.77395199]
["bitfinex-derivatives","SOLF0:USTF0",1754663386115,0.03647203,177.19,177.18,122.41665199]
["bitfinex-derivatives","SOLF0:USTF0",1754663388419,4.073e-05,177.3,177.22,4.01395199]
["bitfinex-derivatives","SOLF0:USTF0",1754663388712,15.84755545,177.41,177.08,23.2902827]
["bitfinex-derivatives","SOLF0:USTF0",1754663388713,3.07,177.41,177.29,4.01395199]
["bitfinex-derivatives","SOLF0:USTF0",1754663388914,3.07,177.41,177.38,4.01395199]
["bitfinex-derivatives","SOLF0:USTF0",1754663389115,3.07,177.41,177.38,113.59395199]
["bitfinex-derivatives","SOLF0:USTF0",1754663389613,3.07,177.41,177.38,113.63576043]
["bitfinex-derivatives","SOLF0:USTF0",1754663390319,3.07,177.45,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754663390518,3.07,177.44,177.43,4.01395199]
["bitfinex-derivatives","SOLF0:USTF0",1754663390724,3.07,177.44,177.43,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663391309,3.07,177.43,177.42,109.59905646]
["bitfinex-derivatives","SOLF0:USTF0",1754663391720,3.07,177.52,177.42,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663391923,3.07,177.52,177.43,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663392215,3.07,177.48,177.42,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663392622,5.6335,177.47,177.43,0.03746345]
["bitfinex-derivatives","SOLF0:USTF0",1754663392822,3.07,177.46,177.43,109.53746345]
["bitfinex-derivatives","SOLF0:USTF0",1754663393323,3.07,177.46,177.43,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663393525,3.07,177.46,177.43,109.54195286]
["bitfinex-derivatives","SOLF0:USTF0",1754663393719,3.07,177.45,177.43,111.83526007]
["bitfinex-derivatives","SOLF0:USTF0",1754663393916,3.07,177.44,177.43,111.83526007]
["bitfinex-derivatives","SOLF0:USTF0",1754663394117,3.07,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663397032,6.15638815,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663397427,3.07,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663398128,6.15421674,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663398336,3.07,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663398529,6.15421674,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663398726,3.07,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663398932,6.15421674,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663400023,3.07,177.44,177.43,105.27168106]
["bitfinex-derivatives","SOLF0:USTF0",1754663400429,3.07,177.47,177.42,0.03794164]
["bitfinex-derivatives","SOLF0:USTF0",1754663400633,3.07,177.45,177.42,0.03794164]
["bitfinex-derivatives","SOLF0:USTF0",1754663400831,3.07,177.47,177.42,0.03794164]
["bitfinex-derivatives","SOLF0:USTF0",1754663401028,3.08421674,177.47,177.45,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663401330,3.07,177.52,177.45,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663401527,3.07,177.49,177.45,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663402133,3.07,177.49,177.43,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663402335,3.07,177.49,177.45,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754663402929,3.07,177.48,177.45,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754663404529,3.07,177.47,177.45,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754663404733,3.07,177.5,177.45,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754663404930,3.08421674,177.53,177.45,0.03711148]
["bitfinex-derivatives","SOLF0:USTF0",1754663405135,3.07,177.49,177.45,6.55873763]
["bitfinex-derivatives","SOLF0:USTF0",1754663405332,31.80922348,177.57,177.47,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663405333,3.07,177.54,177.47,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663405528,6.15421674,177.54,177.47,12.15502615]
["bitfinex-derivatives","SOLF0:USTF0",1754663405731,3.07,177.53,177.47,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663406134,9.60584289,177.56,177.47,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663406135,3.08421674,177.55,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663406340,3.15,177.53,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663406540,3.15,177.52,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663407136,3.15,177.5,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663407536,8.7825,177.5,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663407843,3.15,177.5,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663411039,8.7825,177.5,177.49,0.03847566]
["bitfinex-derivatives","SOLF0:USTF0",1754663411540,5.6338,177.46,177.41,6.52162615]
["bitfinex-derivatives","SOLF0:USTF0",1754663411747,3.15,177.47,177.39,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663412041,3.15,177.46,177.39,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663412240,3.15,177.46,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754663412842,3.15,177.44,177.39,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663413242,5.6348,177.43,177.39,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663413450,3.15,177.42,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754663413748,3.15,177.41,177.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663413941,3.15,177.39,177.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663414742,3.15,177.39,177.33,86.06701472]
["bitfinex-derivatives","SOLF0:USTF0",1754663414947,3.15,177.37,177.33,86.06701472]
["bitfinex-derivatives","SOLF0:USTF0",1754663415147,3.08421674,177.37,177.31,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754663415341,3.15,177.37,177.31,113.14335447]
["bitfinex-derivatives","SOLF0:USTF0",1754663415944,0.04284315,177.36,177.33,4.00335447]
["bitfinex-derivatives","SOLF0:USTF0",1754663416447,0.04284315,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754663416745,0.04284315,177.36,177.35,12.16396824]
["bitfinex-derivatives","SOLF0:USTF0",1754663417652,3.08421674,177.44,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754663417852,3.15,177.42,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754663418145,3.15,177.42,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754663419046,3.15,177.46,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663419244,8.7839,177.46,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663419440,3.15,177.45,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663419938,5.6347,177.44,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663420143,3.15,177.44,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663420544,3.15,177.43,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663420743,3.15,177.42,177.39,0.03975935]
["bitfinex-derivatives","SOLF0:USTF0",1754663420944,3.15,177.4,177.3,6.54666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663421146,3.15,177.38,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754663421558,3.15,177.38,177.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663421846,6.21557892,177.4,177.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663422150,3.15,177.38,177.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663422354,3.15,177.38,177.36,5.67424114]
["bitfinex-derivatives","SOLF0:USTF0",1754663422747,3.15,177.38,177.36,5.69424114]
["bitfinex-derivatives","SOLF0:USTF0",1754663423354,0.0380682,177.39,177.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663423552,0.0380682,177.39,177.36,6.56390938]
["bitfinex-derivatives","SOLF0:USTF0",1754663423853,0.0380682,177.39,177.38,6.54666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663424060,0.0380682,177.39,177.38,12.18306824]
["bitfinex-derivatives","SOLF0:USTF0",1754663424251,3.15,177.45,177.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663424447,3.15,177.43,177.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663424648,3.15,177.42,177.38,6.52666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663424846,3.15,177.4,177.38,6.52666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663425050,3.15,177.4,177.38,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663425348,3.06557892,177.44,177.38,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663425559,3.15,177.39,177.38,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663425752,3.06557892,177.42,177.37,0.03664102]
["bitfinex-derivatives","SOLF0:USTF0",1754663425946,3.15,177.4,177.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663426151,3.15,177.4,177.37,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663426550,6.21557892,177.42,177.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663426750,3.06557892,177.41,177.38,6.52666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663426949,6.21557892,177.4,177.38,6.52666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663427150,3.15,177.41,177.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663427356,3.15,177.38,177.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663427556,3.06557892,177.38,177.37,0.03720399]
["bitfinex-derivatives","SOLF0:USTF0",1754663427752,6.21557892,177.38,177.37,0.03720399]
["bitfinex-derivatives","SOLF0:USTF0",1754663428153,11.85197892,177.38,177.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663428452,3.15,177.36,177.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663428656,3.06557892,177.35,177.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663428859,3.06557892,177.34,177.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663429359,3.06557892,177.34,177.33,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754663429559,3.09358197,177.34,177.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663429760,3.09358197,177.34,177.32,115.60666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663429961,3.19110452,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754663430258,3.09358197,177.34,177.32,115.60666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663430458,3.09358197,177.33,177.32,115.54666824]
["bitfinex-derivatives","SOLF0:USTF0",1754663430658,6.24358197,177.33,177.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663430859,3.09358197,177.33,177.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663431057,3.09358197,177.33,177.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663431258,3.09358197,177.33,177.32,114.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754663431857,0.64249332,177.33,177.32,126.88496824]
["bitfinex-derivatives","SOLF0:USTF0",1754663432360,0.64249332,177.33,177.32,121.24496824]
["bitfinex-derivatives","SOLF0:USTF0",1754663432560,0.64249332,177.33,177.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663432854,3.79249332,177.33,177.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663433452,3.79249332,177.33,177.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663433652,3.15,177.33,177.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663434557,4.72537916,177.31,177.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663434755,7.87537916,177.31,177.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663435155,3.15,177.31,177.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663436257,3.08,177.32,177.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663436760,3.08,177.33,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663436961,3.08,177.32,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663437165,3.08,177.31,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663437864,3.08,177.33,177.3,110.38838948]
["bitfinex-derivatives","SOLF0:USTF0",1754663438062,3.08,177.33,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663438562,3.08,177.31,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663438866,3.08,177.33,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663439865,3.08,177.31,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663440060,7.04981728,177.31,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663441565,3.96981728,177.31,177.3,110.38838948]
["bitfinex-derivatives","SOLF0:USTF0",1754663442166,7.04981728,177.31,177.3,104.74948948]
["bitfinex-derivatives","SOLF0:USTF0",1754663442665,7.04981728,177.31,177.29,388.42797882]
["bitfinex-derivatives","SOLF0:USTF0",1754663442666,3.08,177.3,177.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663442863,3.96981728,177.31,177.21,4.00897882]
["bitfinex-derivatives","SOLF0:USTF0",1754663442864,3.08,177.28,177.21,4.00897882]
["bitfinex-derivatives","SOLF0:USTF0",1754663443170,3.96981728,177.27,177.25,4.00897882]
["bitfinex-derivatives","SOLF0:USTF0",1754663443465,7.80537916,177.29,177.25,4.00897882]
["bitfinex-derivatives","SOLF0:USTF0",1754663443466,4.72537916,177.29,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663443666,3.08,177.27,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663443868,10.08878217,177.27,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663445566,7.00878217,177.27,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663445970,10.08878217,177.27,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663446472,7.04638362,177.27,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663446764,3.96638362,177.27,177.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663446961,0.04257776,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754663447162,3.08,177.35,177.27,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663447371,3.08,177.34,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663447669,3.08,177.34,177.33,115.39732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663448265,3.08,177.34,177.33,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663449161,4.72537916,177.36,177.33,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663449475,3.08,177.38,177.35,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663449770,3.08,177.37,177.36,114.497]
["bitfinex-derivatives","SOLF0:USTF0",1754663449974,3.08,177.37,177.36,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663450362,3.08,177.37,177.36,114.497]
["bitfinex-derivatives","SOLF0:USTF0",1754663450565,3.08,177.39,177.36,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754663450769,4.72537916,177.41,177.38,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663450973,3.08,177.4,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663451365,7.80537916,177.41,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663451568,3.08,177.4,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663453972,7.80537916,177.4,177.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663454172,3.08,177.4,177.35,0.03591664]
["bitfinex-derivatives","SOLF0:USTF0",1754663454474,7.79806818,177.39,177.36,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663454669,3.08,177.37,177.36,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663455362,7.79806818,177.37,177.36,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663455566,3.08,177.37,177.36,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663455765,3.08,177.37,177.35,0.03591664]
["bitfinex-derivatives","SOLF0:USTF0",1754663456069,3.08,177.35,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663456371,7.80435576,177.34,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663456570,4.72435576,177.35,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663456768,7.80435576,177.35,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663457073,7.80435576,177.34,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663457467,7.80435576,177.34,177.32,114.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754663457873,4.72435576,177.35,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663458074,9.29200118,177.37,177.32,114.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754663458075,7.80435576,177.34,177.32,114.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754663458371,4.72435576,177.34,177.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754663458778,4.72435576,177.35,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754663458972,4.72435576,177.37,177.35,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663459173,4.72435576,177.37,177.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663459379,7.69761631,177.37,177.36,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1754663459869,3.08,177.36,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663460176,2.97326055,177.37,177.29,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663460177,3.08,177.34,177.31,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663460377,3.08,177.34,177.32,114.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754663460378,2.97326055,177.33,177.32,114.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754663460673,7.80561096,177.37,177.32,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663460874,7.80561096,177.37,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663461074,3.08,177.35,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663461277,3.08,177.34,177.31,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663461573,3.08,177.34,177.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663461977,3.08,177.34,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1754663462168,4.72561096,177.35,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663462364,4.72561096,177.37,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754663462664,3.08,177.38,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663462665,3.08,177.35,177.33,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663462869,4.72590014,177.35,177.34,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754663463067,4.72590014,177.35,177.34,114.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754663463474,7.80590014,177.35,177.34,114.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754663463675,3.08,177.35,177.34,114.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754663463977,7.80590014,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754663464381,7.80590014,177.36,177.34,115.23732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663464669,6.21200118,177.38,177.34,115.23732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663464670,7.80590014,177.35,177.34,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754663464876,3.08,177.35,177.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663465073,7.80744306,177.34,177.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663465273,3.08,177.34,177.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663465471,9.29200118,177.34,177.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663466380,3.08,177.34,177.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663467376,3.08,177.34,177.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663467678,9.31212457,177.35,177.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663467679,3.25,177.32,177.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663468578,4.76496498,177.33,177.31,114.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754663468782,4.72856787,177.32,177.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663468984,3.25,177.32,177.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663469572,3.25,177.32,177.28,6.53732063]
["bitfinex-derivatives","SOLF0:USTF0",1754663469776,4.72943255,177.31,177.29,114.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754663470171,4.72943255,177.31,177.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663470376,7.97943255,177.3,177.29,114.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754663470775,3.25,177.3,177.29,114.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754663471387,7.97943255,177.3,177.29,114.2991]
["bitfinex-derivatives","SOLF0:USTF0",1754663471679,3.25,177.3,177.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663471982,7.97943255,177.3,177.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663472284,7.97943255,177.3,177.29,114.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754663472679,11.04565552,177.3,177.29,114.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754663472877,11.04565552,177.3,177.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663474380,6.31622297,177.3,177.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663474678,12.62133511,177.3,177.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663475082,16.63676687,177.3,177.24,4.01032369]
["bitfinex-derivatives","SOLF0:USTF0",1754663475283,4.73211795,177.28,177.24,4.01032369]
["bitfinex-derivatives","SOLF0:USTF0",1754663475481,7.08165473,177.27,177.25,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663475787,11.81377268,177.26,177.23,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663475972,3.25,177.24,177.09,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754663476271,7.98301247,177.21,177.16,4.01032369]
["bitfinex-derivatives","SOLF0:USTF0",1754663476475,7.98301247,177.21,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663476476,3.25,177.19,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663476672,7.08165473,177.2,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663476673,10.33165473,177.18,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663477385,10.51744117,177.18,177.17,114.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754663478578,10.51744117,177.18,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663479580,6.50200941,177.18,177.17,114.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754663479774,10.42093886,177.18,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663479974,3.25,177.18,177.17,114.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754663480385,0.03792235,177.19,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663480687,6.49749608,177.18,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663480885,10.42024345,177.18,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663481091,10.42024345,177.18,177.17,114.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754663481684,7.17024345,177.18,177.17,114.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754663481874,0.00200571,177.19,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754663482082,7.98301247,177.25,177.18,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663482381,4.73301247,177.26,177.22,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663482686,3.25,177.28,177.24,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663482881,3.25,177.28,177.26,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663483086,3.25,177.28,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754663483582,3.25,177.28,177.26,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663483891,3.25,177.28,177.25,114.26110542]
["bitfinex-derivatives","SOLF0:USTF0",1754663484086,7.98301247,177.28,177.25,108.62070542]
["bitfinex-derivatives","SOLF0:USTF0",1754663484387,4.73301247,177.27,177.25,108.62070542]
["bitfinex-derivatives","SOLF0:USTF0",1754663484686,3.25,177.26,177.25,108.62070542]
["bitfinex-derivatives","SOLF0:USTF0",1754663484875,3.25,177.26,177.25,114.26120542]
["bitfinex-derivatives","SOLF0:USTF0",1754663485079,7.98301247,177.28,177.25,108.62070542]
["bitfinex-derivatives","SOLF0:USTF0",1754663485275,4.73301247,177.29,177.25,108.62070542]
["bitfinex-derivatives","SOLF0:USTF0",1754663485483,3.25,177.28,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663486083,3.25,177.28,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754663486388,7.98301247,177.29,177.25,108.62070542]
["bitfinex-derivatives","SOLF0:USTF0",1754663486686,4.73301247,177.29,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754663486888,4.73301247,177.3,177.26,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663487190,3.25,177.3,177.28,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663487392,3.25,177.3,177.29,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663488290,4.73301247,177.32,177.29,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663488590,3.25,177.31,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754663488893,3.25,177.31,177.29,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663489191,3.25,177.31,177.29,108.60242643]
["bitfinex-derivatives","SOLF0:USTF0",1754663489583,3.25,177.3,177.29,108.60242643]
["bitfinex-derivatives","SOLF0:USTF0",1754663489786,3.25,177.3,177.29,0.04242643]
["bitfinex-derivatives","SOLF0:USTF0",1754663490184,7.98301247,177.3,177.29,0.04242643]
["bitfinex-derivatives","SOLF0:USTF0",1754663490490,13.62191247,177.3,177.29,0.04242643]
["bitfinex-derivatives","SOLF0:USTF0",1754663490684,13.62191247,177.3,177.27,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663490685,3.25,177.29,177.27,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663491788,7.98301247,177.29,177.27,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663491991,3.25,177.28,177.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663492192,8.8896,177.28,177.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663492390,3.25,177.27,177.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663492984,0.03678867,177.28,177.24,114.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754663493187,0.03678867,177.28,177.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663493188,3.25,177.27,177.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663493391,3.25,177.25,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754663493587,3.25,177.25,177.21,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663493787,3.25,177.23,177.21,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663493986,3.16160088,177.22,177.19,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663494189,3.25,177.2,177.19,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663496190,6.27160088,177.2,177.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663496398,3.16160088,177.2,177.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663496696,3.16160088,177.2,177.17,6.59215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663497000,3.16160088,177.19,177.18,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754663497294,3.16160088,177.19,177.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663497485,3.16160088,177.19,177.18,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754663497682,3.11160088,177.19,177.18,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754663497885,0.03680324,177.21,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754663498096,4.73301247,177.24,177.2,115.00215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663498289,4.73301247,177.25,177.23,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663498487,4.73301247,177.27,177.24,104.22764866]
["bitfinex-derivatives","SOLF0:USTF0",1754663498690,3.11,177.25,177.24,104.22764866]
["bitfinex-derivatives","SOLF0:USTF0",1754663499097,4.73301247,177.29,177.24,116.40980409]
["bitfinex-derivatives","SOLF0:USTF0",1754663499391,3.11,177.32,177.26,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663499392,7.84301247,177.3,177.26,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663499786,4.73301247,177.3,177.27,4.22919049]
["bitfinex-derivatives","SOLF0:USTF0",1754663499987,3.11,177.29,177.27,4.22919049]
["bitfinex-derivatives","SOLF0:USTF0",1754663500184,3.11,177.28,177.27,4.22919049]
["bitfinex-derivatives","SOLF0:USTF0",1754663500584,3.11,177.27,177.25,0.03796834]
["bitfinex-derivatives","SOLF0:USTF0",1754663500791,3.11,177.26,177.25,0.03796834]
["bitfinex-derivatives","SOLF0:USTF0",1754663501893,7.16499047,177.26,177.2,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663502198,7.830022,177.24,177.21,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663502492,3.11,177.22,177.21,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663502690,7.16499047,177.22,177.21,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663503092,11.88501247,177.22,177.21,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663503286,11.88501247,177.22,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754663503495,3.11,177.2,177.16,114.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754663503693,4.05499047,177.19,177.16,114.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754663503885,7.16499047,177.18,177.16,114.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754663504085,4.05499047,177.17,177.16,114.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754663504892,7.16499047,177.17,177.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663506504,3.11,177.16,177.09,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663506803,3.11,177.14,177.1,114.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754663507004,3.11,177.12,177.1,114.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754663507198,4.05499047,177.11,177.1,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663507607,4.05499047,177.11,177.08,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663507800,4.05499047,177.1,177.09,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663508001,7.16499047,177.1,177.09,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663508702,7.16499047,177.1,177.03,0.98298143]
["bitfinex-derivatives","SOLF0:USTF0",1754663508703,3.11,177.09,177.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663508908,3.11,177.09,177.05,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663508909,4.05499047,177.09,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754663509205,4.05499047,177.08,177.07,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663509399,7.16499047,177.08,177.07,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663509595,10.3239674,177.08,177.07,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663509797,3.11,177.07,177.01,114.94215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663510107,3.11,177.05,177.01,114.94215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663510305,3.11,177.03,177.01,114.94215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663510504,7.2139674,177.02,177.01,114.94215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663510701,7.2139674,177.02,177.01,120.59035543]
["bitfinex-derivatives","SOLF0:USTF0",1754663511300,7.2139674,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663512106,4.05499047,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663513009,7.2139674,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663513306,4.05499047,177.02,177.01,120.59035543]
["bitfinex-derivatives","SOLF0:USTF0",1754663516120,7.16499047,177.02,177.01,120.59035543]
["bitfinex-derivatives","SOLF0:USTF0",1754663516513,7.16499047,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663517317,7.14096057,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663517620,4.03096057,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663518522,4.03096057,177.02,177.01,120.59035543]
["bitfinex-derivatives","SOLF0:USTF0",1754663518718,4.03096057,177.02,177.01,114.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754663523522,7.14096057,177.02,177.01,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663523819,4.03096057,177.02,177.01,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663524027,1.59054037,177.03,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754663524221,9.65215543,177.12,177.02,114.90215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663524422,3.11,177.1,177.02,349.90215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663524622,3.11,177.08,177.03,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754663524821,3.11,177.08,177.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663525523,6.26897693,177.08,177.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663525728,3.11,177.08,177.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663525920,3.2,177.07,177.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663526121,3.2,177.07,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754663526328,6.54215543,177.04,176.98,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663526529,3.2,177.03,176.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663526927,6.33275976,177.03,176.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663527122,3.2,177.02,176.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663527827,3.2,177.01,176.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663528515,6.33275976,177.06,176.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663528721,6.33275976,177.05,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754663528922,3.2,177.04,176.98,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663529629,3.2,177.04,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1754663529828,3.2,177.04,176.98,114.88215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663530023,3.13275976,177.08,177.0,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663530230,6.33275976,177.07,177.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663530530,3.2,177.05,177.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663530929,3.2,177.05,177.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663531523,9.74215543,177.05,177.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663531726,6.54215543,177.03,176.94,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663532031,6.54215543,177.03,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663532032,3.2,177.0,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663532230,6.3126321,177.0,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663532531,3.2,176.99,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663532930,3.2,176.99,176.95,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663533131,3.2,176.99,176.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663533528,3.2,176.99,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754663534128,3.2,176.99,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754663534331,3.2,177.01,176.98,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663534632,3.2,177.0,176.99,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663534834,3.2,177.0,176.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663535028,3.1126321,177.04,176.99,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663535231,3.2,177.05,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1754663535434,3.1126321,177.08,177.02,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663535628,3.2,177.07,177.03,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663535836,3.2,177.06,177.03,113.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754663536034,3.87019603,177.05,177.03,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663536336,3.87019603,177.04,177.03,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663536536,3.87231441,177.05,177.03,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663536742,3.87231441,177.04,177.03,114.86215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663537037,3.87231441,177.05,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754663537233,3.87231441,177.05,177.03,114.86215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663537435,3.87231441,177.04,177.01,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663537737,4.720022,177.13,176.88,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663537738,7.07231441,177.03,176.88,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663537926,3.2,177.01,176.95,0.98339809]
["bitfinex-derivatives","SOLF0:USTF0",1754663538130,3.2,176.98,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754663538335,3.2,176.96,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663538535,3.2,176.93,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663538834,7.07231441,176.92,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663540235,3.87231441,176.92,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663540633,3.87231441,176.93,176.91,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663540937,7.07231441,176.95,176.92,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663541134,3.87240286,176.94,176.91,113.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754663541337,7.07240286,176.93,176.91,113.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754663541531,3.87240286,176.92,176.91,113.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754663541844,3.2,176.96,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663542038,3.2,176.94,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663542236,3.87240286,176.93,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663542437,3.87240286,176.92,176.91,113.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754663542640,3.87240286,176.93,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663542838,3.87240286,176.92,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663543042,3.87240286,176.92,176.91,113.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754663543333,3.87240286,176.92,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663543742,7.07240286,176.92,176.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663544035,7.07240286,176.92,176.88,386.08215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663544036,3.2,176.91,176.88,386.08215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663544333,6.54215543,176.98,176.88,386.08215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663544334,7.07240286,176.9,176.88,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663544537,7.07240286,176.89,176.88,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663544936,3.87240286,176.89,176.88,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663545141,3.87240286,176.89,176.88,493.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754663545535,3.87240286,176.89,176.88,500.01445543]
["bitfinex-derivatives","SOLF0:USTF0",1754663545748,3.87240286,176.9,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1754663546635,7.07240286,176.9,176.88,391.73435543]
["bitfinex-derivatives","SOLF0:USTF0",1754663546839,7.07240286,176.9,176.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663546840,6.32167367,176.9,176.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663547039,7.07961193,176.9,176.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663547242,3.2,176.89,176.88,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1754663547443,10.2012856,176.89,176.88,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663547842,3.2,176.88,176.82,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663548042,7.0012856,176.87,176.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663548241,3.2,176.84,176.83,113.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754663548544,3.87961193,176.84,176.83,113.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754663548938,7.07961193,176.84,176.79,0.98434384]
["bitfinex-derivatives","SOLF0:USTF0",1754663549139,10.2012856,176.83,176.8,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663549334,7.0012856,176.82,176.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663549539,7.0012856,176.82,176.81,113.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754663549839,10.2012856,176.82,176.81,113.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754663550744,7.07961193,176.82,176.81,113.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754663550944,3.87961193,176.82,176.81,120.45675543]
["bitfinex-derivatives","SOLF0:USTF0",1754663551852,3.2,176.89,176.81,114.80215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663552043,3.2,176.94,176.87,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663552249,3.2,176.94,176.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663552748,3.2,176.93,176.91,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663552947,3.2,176.95,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754663553144,3.2,176.95,176.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663553451,3.2,176.95,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754663553651,3.2,176.95,176.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663554052,3.2,176.95,176.9,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663554257,3.2,176.93,176.9,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663554547,3.2,176.93,176.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663554548,3.2,176.98,176.92,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663554744,3.2,176.97,176.93,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663554940,3.2,176.97,176.88,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663554941,3.2,176.96,176.94,114.80215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663555140,3.2,177.0,176.94,114.80215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663555344,4.720022,177.04,176.98,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663555555,3.2,177.02,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1754663555761,3.2,177.07,177.01,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663556146,3.27,177.08,177.04,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663556345,3.27,177.07,177.05,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663556550,3.27,177.07,177.06,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663556752,3.27,177.11,177.06,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663556952,3.27,177.11,177.09,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663557252,3.27,177.11,177.1,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663557443,3.27,177.11,177.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663560253,4.720022,177.16,177.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663560453,4.720022,177.18,177.12,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663560659,3.27,177.14,177.13,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663561660,3.27,177.14,177.12,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663561856,3.27,177.16,177.12,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663563654,9.81215543,177.16,177.12,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663563851,6.32425594,177.15,177.12,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663564051,6.32425594,177.14,177.12,103.94439119]
["bitfinex-derivatives","SOLF0:USTF0",1754663564247,6.32425594,177.13,177.12,103.94439119]
["bitfinex-derivatives","SOLF0:USTF0",1754663564659,3.05425594,177.15,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754663564859,3.27,177.12,177.07,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663565053,3.27,177.12,177.07,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1754663565251,3.27,177.1,177.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754663565451,3.27,177.09,177.05,113.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754663565656,3.27,177.08,177.02,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1754663565853,6.32425594,177.07,176.92,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663566164,3.05425594,177.06,176.97,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663566358,3.27,177.05,176.98,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754663566663,3.27,177.05,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754663566861,6.32425594,177.05,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754663567055,3.27,177.04,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754663567851,3.05425594,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754663568154,3.05425594,177.06,176.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663568357,3.27,177.02,176.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663568655,3.27,177.04,177.0,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663569460,3.27,177.07,177.0,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663569652,3.27,177.07,177.02,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663570765,3.27,177.06,177.03,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754663570953,3.27,177.06,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663571358,3.27,177.05,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663571656,3.27,177.07,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663571858,3.05425594,177.08,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663572163,3.27,177.07,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663572661,3.05425594,177.06,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663572958,3.27,177.05,177.04,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663573463,3.27,177.05,176.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663573664,3.27,177.03,176.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663573857,3.27,177.02,176.99,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663574061,3.05425594,177.02,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663574260,6.32425594,177.01,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663574571,3.27,176.99,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663574862,6.32425594,176.98,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663575064,3.05425594,176.97,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663575359,6.32425594,176.96,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663575563,3.27,176.96,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663575757,6.32425594,176.96,176.95,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663577467,3.27,176.95,176.92,113.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754663577667,3.27,176.93,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663577869,6.32425594,176.93,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663578065,3.27,176.93,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663578471,3.05425594,176.96,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663578665,3.05425594,176.95,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663578866,6.32425594,176.97,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663579062,3.27,176.95,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663579268,6.32425594,176.95,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663579469,3.27,176.95,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663579764,3.05425594,177.0,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663579969,3.27,176.96,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663580172,3.05425594,176.98,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663580369,3.27,176.96,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663580566,3.05425594,176.96,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663580769,3.05425594,176.98,176.92,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663580971,3.05425594,176.97,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663581169,3.27,176.94,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754663581370,3.27,176.94,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663581371,3.27,176.93,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663581570,3.05425594,176.99,176.92,113.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754663581769,3.27,176.95,176.92,113.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754663581966,3.27,176.96,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663582175,3.27,176.94,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663582372,6.32425594,176.93,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663582666,3.27,176.93,176.92,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663583366,3.27,176.92,176.89,113.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754663583568,3.27,176.91,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663583976,3.27,176.93,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663584170,6.32425594,176.93,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663584384,3.27,176.93,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663584675,3.27,176.95,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663584867,3.27,176.93,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663585069,3.27,176.91,176.89,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663585269,3.27,176.91,176.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663585472,3.27,176.91,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663585671,6.32425594,176.91,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663585873,3.27,176.9,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663586374,3.05425594,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754663586579,9.72215543,176.95,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663586780,6.23425594,176.94,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663586971,3.18,176.92,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754663587173,3.05425594,176.92,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663587369,3.18,176.93,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663587572,3.18,176.92,176.88,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663587772,3.18,176.91,176.88,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663588274,3.18,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754663588579,3.18,176.95,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663588877,3.18,176.93,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663589171,3.18,176.95,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663589373,3.18,176.93,176.87,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663589574,6.23425594,176.93,176.87,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663589778,3.05425594,176.92,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663589979,6.23425594,176.91,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663590277,3.18,176.9,176.87,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663590774,6.23425594,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754663590976,6.23425594,176.88,176.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663591174,3.05425594,176.87,176.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663591369,9.72215543,176.85,176.72,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663591679,9.31212457,176.96,176.72,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663591680,3.18,176.8,176.72,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663591869,9.59641137,176.79,176.67,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663592179,3.18,176.76,176.68,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663592377,3.18,176.75,176.71,0.03877077]
["bitfinex-derivatives","SOLF0:USTF0",1754663592573,6.23425594,176.78,176.73,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663592773,6.23425594,176.81,176.75,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663592967,3.18,176.81,176.75,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663593372,3.18,176.81,176.76,0.0366611]
["bitfinex-derivatives","SOLF0:USTF0",1754663593976,6.23425594,176.82,176.77,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663594177,3.05425594,176.86,176.79,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663594482,3.18,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1754663594676,3.18,176.8,176.64,0.98506829]
["bitfinex-derivatives","SOLF0:USTF0",1754663594875,3.18,176.75,176.65,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663595077,3.18,176.73,176.66,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663595480,3.18,176.73,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754663595679,3.18,176.73,176.66,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663595883,3.18,176.73,176.68,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1754663596179,3.18,176.73,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663596371,3.18,176.74,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663597378,3.05425594,176.75,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663597577,6.23425594,176.75,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663597884,3.18,176.74,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663598179,3.05425594,176.75,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663598484,6.23425594,176.75,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663598780,3.18,176.74,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663601483,3.18,176.76,176.68,0.03670214]
["bitfinex-derivatives","SOLF0:USTF0",1754663601682,3.18,176.76,176.69,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663602879,3.22202482,176.76,176.69,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663603085,3.18,176.75,176.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663603389,3.18,176.74,176.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663603678,3.18,176.72,176.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663604281,3.18,176.71,176.65,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663604490,3.18,176.72,176.66,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663604886,3.18,176.72,176.66,108.1365764]
["bitfinex-derivatives","SOLF0:USTF0",1754663605084,3.18,176.72,176.66,0.0365764]
["bitfinex-derivatives","SOLF0:USTF0",1754663605389,3.22202482,176.73,176.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663605584,3.18,176.7,176.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663605784,3.18,176.74,176.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663606288,3.18,176.72,176.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663607486,3.18,176.72,176.68,0.03562113]
["bitfinex-derivatives","SOLF0:USTF0",1754663607487,3.18,176.71,176.68,0.03562113]
["bitfinex-derivatives","SOLF0:USTF0",1754663607686,3.18,176.7,176.68,0.03562113]
["bitfinex-derivatives","SOLF0:USTF0",1754663607988,3.18,176.69,176.68,0.03562113]
["bitfinex-derivatives","SOLF0:USTF0",1754663610192,3.18,176.69,176.61,614.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663610390,6.40107938,176.69,176.63,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663610591,3.18,176.68,176.63,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663611088,6.40107938,176.68,176.63,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663611284,3.22107938,176.68,176.63,113.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754663611492,3.18,176.66,176.63,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1754663611888,3.18,176.68,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663612082,3.22107938,176.69,176.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663612285,3.18,176.68,176.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663612486,3.18,176.68,176.65,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754663613086,3.18,176.68,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663613288,3.18,176.67,176.63,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663613589,0.03691634,176.69,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663613786,3.18,176.68,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663614185,6.40107938,176.68,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663614391,0.03691634,176.69,176.63,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663614688,3.18,176.67,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663615387,3.18,176.67,176.66,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663615985,6.40660449,176.67,176.63,241.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663616186,3.22745674,176.66,176.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663616381,0.03691634,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754663616382,3.22745674,176.68,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754663616581,0.03691634,176.69,176.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663616582,3.22745674,176.67,176.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663616790,3.22745674,176.68,176.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663617089,6.40745674,176.67,176.64,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663617287,3.18,176.65,176.61,386.38215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663617495,3.18,176.63,176.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663618395,3.18,176.63,176.62,113.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754663618589,3.22745674,176.64,176.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663618796,6.40745674,176.63,176.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663618990,3.18,176.63,176.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663619292,3.22745674,176.63,176.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663620292,6.40745674,176.63,176.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663620691,3.18,176.62,176.61,386.38215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663620893,6.40745674,176.62,176.61,494.48215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663621094,6.40745674,176.62,176.61,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663621692,3.22745674,176.62,176.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663621896,3.22745674,176.62,176.58,12.20395543]
["bitfinex-derivatives","SOLF0:USTF0",1754663622095,3.22745674,176.61,176.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663622395,6.40745674,176.6,176.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663623295,3.22745674,176.6,176.59,113.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754663623596,3.2372102,176.6,176.59,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1754663623993,3.2372102,176.6,176.59,113.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754663625495,3.2372102,176.6,176.59,113.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754663625809,0.03837154,176.64,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754663626008,3.18,176.72,176.63,114.64215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663626305,3.18,176.71,176.7,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663626601,3.18,176.71,176.66,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663626797,3.18,176.71,176.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663627200,3.18,176.71,176.64,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663627406,3.18,176.71,176.67,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663627797,3.18,176.69,176.66,0.0374717]
["bitfinex-derivatives","SOLF0:USTF0",1754663627997,3.18,176.69,176.66,108.1374717]
["bitfinex-derivatives","SOLF0:USTF0",1754663628194,3.18,176.69,176.66,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663628398,3.18,176.68,176.66,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663628698,3.18,176.68,176.66,0.0379019]
["bitfinex-derivatives","SOLF0:USTF0",1754663629502,6.54215543,176.67,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754663629704,6.54215543,176.67,176.57,6.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663629705,3.18,176.66,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663629904,3.18,176.66,176.61,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663630102,3.18,176.66,176.59,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663630301,3.18,176.66,176.61,6.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663630501,3.18,176.66,176.61,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663630704,3.18,176.66,176.59,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663631005,5.6602,176.64,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663631200,3.18,176.63,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663633007,0.03974935,176.65,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663633008,0.03974935,176.65,176.59,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663633403,3.18,176.64,176.59,114.62215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663633602,3.18,176.64,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754663633803,3.18,176.64,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663634302,3.18,176.64,176.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663634505,3.21974935,176.65,176.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663634702,3.18,176.64,176.6,6.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663635007,3.18,176.63,176.6,6.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663635501,3.18,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754663635703,3.18,176.63,176.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663635898,3.18,176.63,176.6,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663636104,3.18,176.62,176.6,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663636301,3.18,176.61,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663636505,3.18,176.63,176.57,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663636804,3.18,176.63,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663637705,8.8407,176.63,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663637901,3.18282385,176.62,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663638102,3.18,176.6,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663638309,6.36282385,176.6,176.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663638805,6.36282385,176.6,176.59,106.66402813]
["bitfinex-derivatives","SOLF0:USTF0",1754663639808,6.33076422,176.6,176.59,106.66402813]
["bitfinex-derivatives","SOLF0:USTF0",1754663640108,3.18,176.59,176.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663640311,3.18,176.57,176.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663640505,3.15076422,176.56,176.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663641109,3.15076422,176.56,176.55,120.32545543]
["bitfinex-derivatives","SOLF0:USTF0",1754663641309,3.15076422,176.56,176.55,114.66215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663641698,3.15076422,176.56,176.55,120.32545543]
["bitfinex-derivatives","SOLF0:USTF0",1754663643512,0.03586325,176.57,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754663643716,3.18,176.68,176.55,143.76431086]
["bitfinex-derivatives","SOLF0:USTF0",1754663643914,3.18,176.68,176.67,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663644216,3.18,176.68,176.58,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663644217,3.18,176.68,176.63,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663644413,3.18,176.68,176.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663645112,3.18,176.65,176.64,108.09838611]
["bitfinex-derivatives","SOLF0:USTF0",1754663645312,3.18,176.65,176.64,0.03838611]
["bitfinex-derivatives","SOLF0:USTF0",1754663645612,7.80051149,176.65,176.61,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663645822,3.18,176.64,176.6,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663646008,7.80051149,176.64,176.6,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663646213,3.25,176.63,176.6,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663646517,3.25,176.63,176.6,103.79273376]
["bitfinex-derivatives","SOLF0:USTF0",1754663646708,7.87051149,176.61,176.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663646912,3.25,176.59,176.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663647113,3.25,176.6,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663647315,3.25,176.6,176.56,120.24505543]
["bitfinex-derivatives","SOLF0:USTF0",1754663647512,3.29104623,176.6,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663647707,3.29104623,176.6,176.58,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663648216,0.04104623,176.6,176.58,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663648617,0.04104623,176.6,176.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663648618,3.25,176.58,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663648815,3.25,176.59,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663649018,3.25,176.59,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754663649211,0.04104623,176.6,176.58,12.20445543]
["bitfinex-derivatives","SOLF0:USTF0",1754663649412,3.29104623,176.6,176.58,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663649721,0.04104623,176.6,176.59,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1754663650020,3.29104623,176.6,176.58,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663650216,3.25,176.58,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663650520,3.25,176.57,176.56,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663650719,3.25,176.57,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663650921,3.25,176.57,176.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663651517,3.25,176.59,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663652120,7.87051149,176.59,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663652319,3.25,176.58,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663652516,3.25,176.57,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663652919,7.87051149,176.59,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663653119,3.25,176.59,176.56,114.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663653419,3.25,176.57,176.56,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663653722,3.25,176.57,176.53,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663653917,3.25,176.56,176.53,113.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754663654126,3.25,176.55,176.53,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663654424,4.67701793,176.56,176.52,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1754663654722,3.25,176.53,176.52,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663655021,3.25,176.53,176.49,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663655222,3.25,176.5,176.49,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663655524,6.28840697,176.5,176.49,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663655822,3.03840697,176.5,176.49,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754663656023,6.28840697,176.5,176.49,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663656524,6.28840697,176.5,176.49,113.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754663656818,3.03840697,176.5,176.49,123.33735543]
["bitfinex-derivatives","SOLF0:USTF0",1754663657024,1.169e-05,176.52,176.51,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754663657219,4.67334144,176.56,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663657423,4.67334144,176.54,176.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663657623,3.25,176.53,176.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754663658124,3.25,176.54,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754663658321,4.67334144,176.6,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663658524,7.92334144,176.61,176.58,9.65215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663658728,3.25,176.58,176.57,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663658925,3.25,176.58,176.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663658926,7.92334144,176.58,176.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663659225,3.25,176.56,176.55,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1754663659427,3.25,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663659626,3.25,176.58,176.56,9.65215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663659919,3.25,176.6,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663660120,3.25,176.6,176.58,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663660526,3.25,176.6,176.58,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754663660722,3.25,176.59,176.58,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663661120,4.67334144,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663661424,4.67334144,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663661725,7.92334144,176.63,176.62,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663662725,4.67334144,176.65,176.62,118.15215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663662925,4.67334144,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663663121,4.67334144,176.65,176.62,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663663417,6.30511214,176.68,176.62,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663663418,7.92334144,176.63,176.62,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663664421,4.67334144,176.63,176.62,115.06215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663664623,7.92334144,176.67,176.62,115.06215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663664828,4.67334144,176.67,176.64,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663665123,7.92334144,176.65,176.62,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663665426,4.67334144,176.64,176.62,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663665631,3.25,176.63,176.62,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663665929,3.25,176.63,176.62,108.59665187]
["bitfinex-derivatives","SOLF0:USTF0",1754663666328,7.92334144,176.63,176.62,108.59665187]
["bitfinex-derivatives","SOLF0:USTF0",1754663666825,7.92334144,176.63,176.62,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1754663667022,3.25,176.62,176.59,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754663668725,3.95421949,176.61,176.59,104.31190128]
["bitfinex-derivatives","SOLF0:USTF0",1754663668930,7.20421949,176.6,176.59,104.31190128]
["bitfinex-derivatives","SOLF0:USTF0",1754663669125,14.93550064,176.6,176.59,104.31190128]
["bitfinex-derivatives","SOLF0:USTF0",1754663669730,3.25,176.58,176.57,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663669922,14.93524095,176.58,176.57,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663670129,10.26087353,176.58,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663670330,3.25,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663670532,10.26087353,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663670827,14.9331665,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663671238,10.26149312,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663671429,14.93765026,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663671829,10.26149312,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663672132,7.01149312,176.56,176.55,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754663672327,14.93985958,176.56,176.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663672629,3.25,176.55,176.53,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663672931,14.93914854,176.54,176.53,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663673433,11.68914854,176.54,176.53,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754663673633,7.01149312,176.54,176.53,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754663674228,7.01149312,176.54,176.53,117.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754663674632,7.01149312,176.54,176.53,123.69605543]
["bitfinex-derivatives","SOLF0:USTF0",1754663675227,7.01149312,176.54,176.53,120.58605543]
["bitfinex-derivatives","SOLF0:USTF0",1754663675433,7.01149312,176.54,176.51,390.25215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663675434,10.26149312,176.54,176.51,390.25215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663675727,10.26149312,176.53,176.52,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663676038,3.01,176.51,176.5,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663676224,14.70116558,176.51,176.5,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663676428,14.70116558,176.51,176.5,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663678032,10.02149312,176.51,176.5,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663678435,14.70116558,176.51,176.5,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663678732,14.70116558,176.51,176.5,104.16983931]
["bitfinex-derivatives","SOLF0:USTF0",1754663678934,14.70116558,176.51,176.5,101.77287729]
["bitfinex-derivatives","SOLF0:USTF0",1754663679336,3.01,176.5,176.49,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663679538,10.01960351,176.5,176.49,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663680526,3.01,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663680837,3.01,176.47,176.33,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663681024,3.01,176.45,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663681227,3.01,176.41,176.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663681436,3.01,176.39,176.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663681737,3.01,176.37,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663681929,3.95294947,176.38,176.21,385.40642103]
["bitfinex-derivatives","SOLF0:USTF0",1754663681930,3.01,176.35,176.26,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663682134,3.01,176.35,176.21,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663682135,7.00960351,176.34,176.3,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663682433,7.00960351,176.33,176.31,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663682635,3.95294947,176.32,176.31,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663682837,10.01960351,176.32,176.31,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663683034,10.01960351,176.32,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663683035,10.01960351,176.32,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663683350,7.00960351,176.31,176.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663683642,3.01,176.28,176.27,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663683830,3.05665404,176.29,176.28,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754663684140,3.24686347,176.33,176.29,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663684340,3.24686347,176.33,176.32,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663684538,4.67967246,176.37,176.32,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663684839,6.54215543,176.35,176.29,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663685035,4.67967246,176.36,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754663685238,6.54215543,176.35,176.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1754663685429,3.01,176.34,176.27,143.55215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663685634,3.01,176.33,176.29,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754663685835,3.01,176.35,176.27,32.12215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663686029,3.01,176.34,176.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1754663686234,3.01,176.34,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663686430,3.01,176.34,176.28,9.61215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663686639,0.0362613,176.32,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663686839,3.0462613,176.32,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663687041,0.0362613,176.32,176.31,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1754663687736,3.01,176.38,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663687928,3.01,176.37,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663688134,3.01,176.36,176.33,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663688428,3.01,176.41,176.35,9.61215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663688631,3.01,176.41,176.38,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663688831,3.01,176.42,176.36,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663689028,3.01,176.42,176.36,108.43904867]
["bitfinex-derivatives","SOLF0:USTF0",1754663690436,3.01,176.42,176.38,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663690636,3.01,176.45,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663690944,3.01,176.43,176.36,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663691140,6.54215543,176.47,176.36,118.01215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663691334,3.01,176.46,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663691537,3.01,176.44,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663691839,387.20215543,176.51,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663691840,6.54215543,176.47,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663692034,3.01,176.46,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663692541,3.01,176.44,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663693639,3.01,176.46,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754663693833,3.01,176.48,176.41,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1754663694037,3.01,176.48,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663694341,3.01,176.48,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663694743,3.01,176.45,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663694936,3.01,176.48,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663695131,6.54215543,176.47,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663695332,3.01,176.46,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663695844,3.89685499,176.45,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663696043,3.01,176.46,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663696044,6.90685499,176.44,176.43,0.03934941]
["bitfinex-derivatives","SOLF0:USTF0",1754663696641,6.90685499,176.44,176.43,0.00308811]
["bitfinex-derivatives","SOLF0:USTF0",1754663697041,3.01,176.43,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663697249,3.01,176.41,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663697437,6.90685499,176.4,176.39,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754663697843,6.90685499,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663697844,6.90685499,176.42,176.37,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663698143,6.54215543,176.46,176.35,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663698339,6.54215543,176.46,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663698340,3.01,176.4,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663698645,0.04190149,176.41,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663698847,0.04190149,176.41,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663699144,3.01,176.39,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663699346,3.93875648,176.41,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663699643,3.01,176.39,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663699840,3.01,176.39,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663700147,3.89685499,176.39,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663700345,0.04190149,176.41,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663700542,3.01,176.39,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663700848,6.90685499,176.38,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663701142,7.05127488,176.4,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663701340,6.90685499,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663701536,3.89685499,176.38,176.37,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754663701742,3.89685499,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663701941,3.89685499,176.39,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663702341,3.89685499,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663702543,3.89685499,176.39,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663702740,6.90685499,176.39,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663702950,3.01,176.37,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663703147,7.05127488,176.38,176.37,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754663703341,7.05127488,176.39,176.37,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754663703544,6.90685499,176.39,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663703748,3.89685499,176.4,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663703951,3.89685499,176.4,176.36,25.91215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663704155,3.89685499,176.39,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663704450,6.90685499,176.38,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663704646,3.01,176.38,176.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663704851,3.89685499,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663705046,3.89685499,176.38,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663705246,3.01,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663705446,6.90685499,176.38,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663705649,6.90685499,176.4,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663705943,3.01,176.38,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663706150,6.90685499,176.38,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663706453,7.05127488,176.38,176.36,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663706651,7.05127488,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663706960,1.31117637,176.42,176.38,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663707148,3.02,176.45,176.38,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663707353,4.67967246,176.5,176.4,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663707548,3.02,176.43,176.4,241.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663707754,6.54215543,176.45,176.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663707957,3.02,176.44,176.36,254.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663708252,3.02,176.44,176.4,0.04069186]
["bitfinex-derivatives","SOLF0:USTF0",1754663708754,3.02,176.42,176.4,0.04069186]
["bitfinex-derivatives","SOLF0:USTF0",1754663709149,3.02,176.42,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663710862,7.69967246,176.42,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663711152,3.02,176.41,176.36,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1754663711358,3.02,176.37,176.36,15.11588935]
["bitfinex-derivatives","SOLF0:USTF0",1754663711557,9.56215543,176.37,176.36,15.11588935]
["bitfinex-derivatives","SOLF0:USTF0",1754663711755,11.22182789,176.39,176.3,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663711962,3.02,176.37,176.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663712255,5.6697,176.36,176.3,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754663712460,3.02,176.35,176.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663712663,3.05955993,176.35,176.28,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663712855,0.03955993,176.35,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754663713056,3.02,176.33,176.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663713258,3.02,176.34,176.33,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754663713555,0.03955993,176.35,176.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663713961,0.03955993,176.35,176.34,12.25225543]
["bitfinex-derivatives","SOLF0:USTF0",1754663714457,0.03955993,176.35,176.32,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663714663,3.02,176.34,176.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663714858,3.02,176.34,176.28,6.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663715456,0.03615634,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754663715765,0.03615634,176.33,176.32,6.58215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663716060,0.03615634,176.33,176.32,12.25285543]
["bitfinex-derivatives","SOLF0:USTF0",1754663716259,3.02,176.38,176.32,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663716464,3.02,176.41,176.37,6.54215543]
["bitfinex-derivatives","SOLF0:USTF0",1754663716663,4.67967246,176.43,176.39,4.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1754663716664,7.69967246,176.43,176.39,4.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1754663716854,7.69967246,176.45,176.41,4.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1754663717165,3.02,176.44,176.43,4.04934223]
["bitfinex-derivatives","SOLF0:USTF0",1754663717565,3.02,176.44,176.43,9.71654223]
["bitfinex-derivatives","SOLF0:USTF0",1754663717867,4.67967246,176.46,176.42,0.04254162]
["bitfinex-derivatives","SOLF0:USTF0",1754663717868,3.02,176.43,176.42,0.04254162]
["bitfinex-derivatives","SOLF0:USTF0",1754663718559,7.69967246,176.43,176.42,0.04254162]
["bitfinex-derivatives","SOLF0:USTF0",1754663718754,3.02,176.43,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663719056,3.18769702,176.42,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663719256,3.02,176.4,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663719459,3.02,176.38,176.35,114.98049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663719661,6.20769702,176.37,176.35,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663719958,3.18769702,176.36,176.35,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663720463,3.18769702,176.36,176.35,120.65019601]
["bitfinex-derivatives","SOLF0:USTF0",1754663721854,0.04079112,176.38,176.37,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754663722066,4.66406365,176.42,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663722362,3.02,176.39,176.36,6.6420967]
["bitfinex-derivatives","SOLF0:USTF0",1754663722862,3.02,176.37,176.33,387.66049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663723059,4.66406365,176.39,176.35,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663723263,7.68406365,176.39,176.35,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663723453,4.66406365,176.4,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754663723658,4.66406365,176.4,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663723659,4.66406365,176.39,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663723858,7.68406365,176.39,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663724057,4.66406365,176.39,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663724266,4.66406365,176.4,176.37,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663724565,4.66406365,176.43,176.39,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663724763,4.66406365,176.43,176.42,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663724965,7.68406365,176.43,176.42,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663725166,4.66406365,176.43,176.42,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663725556,3.02,176.43,176.42,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663725757,3.02,176.44,176.42,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663725956,3.02,176.43,176.41,0.0394107]
["bitfinex-derivatives","SOLF0:USTF0",1754663726164,4.70331119,176.42,176.41,12.30750671]
["bitfinex-derivatives","SOLF0:USTF0",1754663726357,4.70331119,176.43,176.41,6.63990671]
["bitfinex-derivatives","SOLF0:USTF0",1754663726557,4.70331119,176.42,176.41,6.63990671]
["bitfinex-derivatives","SOLF0:USTF0",1754663726763,7.72331119,176.42,176.41,0.0394107]
["bitfinex-derivatives","SOLF0:USTF0",1754663726963,4.70613455,176.43,176.41,6.63990671]
["bitfinex-derivatives","SOLF0:USTF0",1754663727161,4.70613455,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754663727361,4.70613455,176.43,176.41,6.63990671]
["bitfinex-derivatives","SOLF0:USTF0",1754663727871,4.70613455,176.43,176.42,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754663728169,4.70507326,176.44,176.42,240.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754663728374,4.70507326,176.43,176.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663728570,3.02,176.44,176.43,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663728766,6.23283615,176.45,176.43,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663728966,3.02,176.45,176.43,12.26769601]
["bitfinex-derivatives","SOLF0:USTF0",1754663729164,3.02,176.45,176.44,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663729362,6.23283615,176.46,176.44,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663729769,3.02,176.45,176.44,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663730066,6.23283615,176.5,176.44,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663730269,3.02,176.52,176.49,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663730473,3.02,176.52,176.51,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663731466,3.02,176.56,176.51,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663731664,3.02,176.56,176.54,12.26389601]
["bitfinex-derivatives","SOLF0:USTF0",1754663731864,6.23283615,176.57,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663731865,3.02,176.57,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663732061,6.23283615,176.58,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663732062,3.02,176.56,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663732765,3.02,176.58,176.55,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663732967,6.23283615,176.6,176.55,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663733267,26.43158917,176.66,176.56,12.26329601]
["bitfinex-derivatives","SOLF0:USTF0",1754663733268,6.23283615,176.61,176.56,12.26329601]
["bitfinex-derivatives","SOLF0:USTF0",1754663733572,3.02,176.57,176.56,6.63845151]
["bitfinex-derivatives","SOLF0:USTF0",1754663733772,3.02,176.59,176.56,6.63845151]
["bitfinex-derivatives","SOLF0:USTF0",1754663733969,3.13073628,176.58,176.56,6.63845151]
["bitfinex-derivatives","SOLF0:USTF0",1754663734165,6.23283615,176.62,176.56,6.63845151]
["bitfinex-derivatives","SOLF0:USTF0",1754663734166,3.13073628,176.57,176.56,6.63845151]
["bitfinex-derivatives","SOLF0:USTF0",1754663734371,6.15073628,176.57,176.56,108.4379555]
["bitfinex-derivatives","SOLF0:USTF0",1754663734769,3.13073628,176.57,176.56,120.70145151]
["bitfinex-derivatives","SOLF0:USTF0",1754663735169,6.15073628,176.57,176.56,120.70145151]
["bitfinex-derivatives","SOLF0:USTF0",1754663735668,3.13073628,176.57,176.56,120.70145151]
["bitfinex-derivatives","SOLF0:USTF0",1754663736070,3.13073628,176.59,176.58,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754663736274,3.13073628,176.59,176.58,12.26289601]
["bitfinex-derivatives","SOLF0:USTF0",1754663736668,3.13,176.58,176.56,115.03845151]
["bitfinex-derivatives","SOLF0:USTF0",1754663736973,3.13,176.63,176.57,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663737174,3.13,176.63,176.62,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754663737370,3.13,176.65,176.6,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663737572,3.13,176.63,176.62,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663737873,6.2040395,176.63,176.61,0.03597248]
["bitfinex-derivatives","SOLF0:USTF0",1754663738064,6.2040395,176.62,176.61,108.49597248]
["bitfinex-derivatives","SOLF0:USTF0",1754663738265,3.13,176.62,176.61,0.03597248]
["bitfinex-derivatives","SOLF0:USTF0",1754663738470,3.0740395,176.62,176.6,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663738672,6.2040395,176.61,176.6,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663738872,3.13,176.6,176.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663739073,3.13,176.58,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663739275,3.13,176.56,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663739469,6.2040395,176.56,176.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754663739667,3.13,176.56,176.47,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663739873,11.3181,176.69,176.48,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663739874,3.13,176.54,176.48,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663740073,3.13,176.52,176.48,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663740576,3.13,176.54,176.48,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754663740881,3.13,176.52,176.49,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754663741068,3.13,176.52,176.45,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663741069,6.2040395,176.52,176.45,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663741377,3.13,176.5,176.46,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663741572,3.13,176.49,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754663741772,3.13,176.5,176.46,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663742077,0.03760073,176.53,176.48,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663742078,4.023e-05,176.53,176.48,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663742278,3.13,176.64,176.52,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663742475,3.13,176.64,176.63,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754663743163,3.13,176.64,176.62,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663743164,6.23283615,176.72,176.62,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663743365,12.83333216,176.72,176.61,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663743576,0.03951574,176.69,176.65,0.04247036]
["bitfinex-derivatives","SOLF0:USTF0",1754663743776,3.13,176.68,176.65,0.04247036]
["bitfinex-derivatives","SOLF0:USTF0",1754663744281,3.13,176.66,176.65,0.04247036]
["bitfinex-derivatives","SOLF0:USTF0",1754663744470,0.03951574,176.69,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663744471,3.13,176.64,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663744776,3.13,176.64,176.62,111.41163977]
["bitfinex-derivatives","SOLF0:USTF0",1754663745071,6.60049601,176.71,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663745274,3.13,176.66,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663745778,3.17247572,176.66,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663746380,0.04247572,176.66,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663746580,3.13,176.65,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663747382,3.13,176.64,176.62,105.75063977]
["bitfinex-derivatives","SOLF0:USTF0",1754663747673,3.13,176.64,176.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663748471,3.13,176.63,176.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663749068,3.13,176.62,176.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663749476,3.13,176.62,176.59,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663749778,3.13,176.65,176.59,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663750282,3.17019297,176.62,176.6,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754663750678,3.13,176.64,176.59,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663751076,0.04033806,176.63,176.59,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663751277,0.04033806,176.63,176.6,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754663751474,0.04033806,176.63,176.61,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663751676,3.13,176.69,176.61,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663751884,3.13,176.69,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754663752084,3.13,176.69,176.67,12.25969601]
["bitfinex-derivatives","SOLF0:USTF0",1754663752378,6.60049601,176.77,176.68,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754663752379,5.6567,176.76,176.68,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754663752583,3.13,176.75,176.69,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663752983,3.13,176.75,176.7,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1754663753181,3.13,176.74,176.7,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1754663753379,6.23283615,176.8,176.7,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1754663753380,3.13,176.8,176.7,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1754663753578,5.6566,176.77,176.7,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1754663753775,3.13,176.76,176.7,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1754663754083,3.13,176.76,176.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663754084,3.13,176.76,176.67,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663754275,6.10495884,176.76,176.67,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663754481,9.73049601,176.75,176.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663754686,2.97495884,176.74,176.69,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754663754884,2.97495884,176.76,176.67,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663755081,6.60049601,176.77,176.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663755082,3.13,176.68,176.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663755383,3.13,176.68,176.66,114.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754663756085,3.13,176.68,176.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663756287,3.13,176.73,176.66,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663756874,3.13,176.73,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663756875,3.13,176.7,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663757287,8.7886,176.7,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663757588,3.13,176.7,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663757881,5.6584,176.71,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663758085,3.13,176.71,176.65,6.63646998]
["bitfinex-derivatives","SOLF0:USTF0",1754663758583,6.60049601,176.73,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663758885,3.13,176.67,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663759081,3.13,176.66,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663759683,3.13,176.71,176.65,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1754663760084,3.13,176.71,176.67,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754663760381,5.6574,176.74,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663760382,3.13,176.73,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663760584,3.13,176.72,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663760784,3.13,176.71,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663761189,3.13,176.7,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663761385,3.13,176.76,176.69,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663761582,3.13,176.78,176.71,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663761783,2.97495884,176.78,176.71,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663762092,3.13,176.78,176.73,0.04033649]
["bitfinex-derivatives","SOLF0:USTF0",1754663762287,3.13,176.75,176.66,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663762482,3.13,176.73,176.62,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663762690,6.60049601,176.7,176.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663762990,3.13,176.69,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754663763190,3.13,176.68,176.62,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663763390,3.13,176.68,176.62,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663763790,3.13,176.66,176.62,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663764091,3.13,176.66,176.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663764489,3.13,176.65,176.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663764682,3.13,176.65,176.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663764987,3.16715446,176.67,176.62,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663765291,3.13,176.66,176.64,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663765586,3.13,176.66,176.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663765587,3.13,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754663766089,0.03715446,176.67,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754663766389,0.03715446,176.67,176.63,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754663766390,3.22,176.64,176.63,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754663766778,3.22,176.65,176.62,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663767390,3.22,176.65,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754663767891,3.22,176.66,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663768393,3.0121133,176.67,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663768594,3.22,176.65,176.62,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663768887,3.22,176.65,176.62,114.84049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663769285,3.22,176.65,176.62,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663770192,3.22,176.64,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663770389,3.22,176.63,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663770885,3.22,176.65,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663771087,3.22,176.64,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663771289,3.22,176.65,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663771491,2.97495884,176.65,176.62,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663771792,6.19495884,176.66,176.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663771993,3.22,176.66,176.63,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663772289,0.03715446,176.67,176.66,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754663772492,0.03715446,176.67,176.66,113.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754663772493,6.2321133,176.67,176.66,113.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754663772688,3.25715446,176.67,176.66,113.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754663773081,3.25715446,176.67,176.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663773289,6.2321133,176.67,176.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663773482,6.2321133,176.67,176.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663773483,3.22,176.66,176.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663773689,3.22,176.64,176.61,113.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754663773894,3.22,176.62,176.61,113.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754663774195,6.19495884,176.62,176.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663775687,6.19495884,176.62,176.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663775887,6.19495884,176.61,176.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663776097,6.19495884,176.61,176.6,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1754663777997,6.19495884,176.61,176.6,16.028]
["bitfinex-derivatives","SOLF0:USTF0",1754663778301,3.22,176.6,176.58,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663778597,6.19495884,176.59,176.58,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663778992,6.19495884,176.59,176.58,113.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754663779295,2.97495884,176.59,176.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663779498,0.03635381,176.63,176.54,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663779499,3.22,176.57,176.54,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663779795,3.22,176.55,176.54,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663779986,6.19495884,176.55,176.54,113.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754663780386,6.19495884,176.55,176.54,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663781588,3.22,176.54,176.53,0.03703182]
["bitfinex-derivatives","SOLF0:USTF0",1754663781792,6.19495884,176.54,176.53,0.03703182]
["bitfinex-derivatives","SOLF0:USTF0",1754663783794,2.97495884,176.54,176.53,114.77752783]
["bitfinex-derivatives","SOLF0:USTF0",1754663783998,2.97495884,176.56,176.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663784492,2.97495884,176.56,176.53,114.77752783]
["bitfinex-derivatives","SOLF0:USTF0",1754663784493,3.22,176.55,176.53,0.03703182]
["bitfinex-derivatives","SOLF0:USTF0",1754663785092,3.26248478,176.57,176.53,12.34152783]
["bitfinex-derivatives","SOLF0:USTF0",1754663785300,3.22,176.56,176.53,12.34152783]
["bitfinex-derivatives","SOLF0:USTF0",1754663785496,3.22,176.56,176.53,6.67752783]
["bitfinex-derivatives","SOLF0:USTF0",1754663785697,6.18941518,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754663785999,7.051198,176.55,176.54,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754663786293,0.04248478,176.57,176.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663786497,0.04248478,176.57,176.56,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663786690,0.04248478,176.57,176.56,12.30359601]
["bitfinex-derivatives","SOLF0:USTF0",1754663787495,3.22,176.64,176.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663787693,3.22,176.64,176.55,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663787694,3.22,176.64,176.61,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663787895,3.22,176.63,176.62,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663788295,3.22,176.63,176.62,104.41273115]
["bitfinex-derivatives","SOLF0:USTF0",1754663788499,4.6834247,176.63,176.62,104.41273115]
["bitfinex-derivatives","SOLF0:USTF0",1754663788693,7.9034247,176.63,176.62,104.41273115]
["bitfinex-derivatives","SOLF0:USTF0",1754663789095,3.22,176.62,176.56,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754663789299,3.22,176.62,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663789300,7.90294043,176.6,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663789499,3.22,176.58,176.56,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663789799,3.22,176.57,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663789992,7.90294043,176.6,176.56,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663790300,3.22,176.57,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663794792,0.04199764,176.6,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663794793,4.68294043,176.59,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663794993,3.22,176.58,176.56,114.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754663795196,3.22,176.57,176.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754663795901,4.72493807,176.6,176.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663796199,0.04199764,176.6,176.59,12.30259601]
["bitfinex-derivatives","SOLF0:USTF0",1754663796496,0.04199764,176.6,176.59,120.66259601]
["bitfinex-derivatives","SOLF0:USTF0",1754663796698,6.24392057,176.65,176.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663796699,4.68294043,176.65,176.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663796897,3.1,176.65,176.63,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663797099,4.68294043,176.68,176.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663797298,4.68294043,176.69,176.67,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663797497,7.78294043,176.69,176.67,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663797693,5.6571,176.75,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663797694,7.78294043,176.71,176.68,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663797895,4.68294043,176.71,176.69,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663798090,3.1,176.7,176.69,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663798303,6.17998543,176.7,176.69,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663798505,6.17998543,176.7,176.69,113.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754663798705,3.07998543,176.7,176.69,114.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754663799002,7.78294043,176.72,176.71,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754663799204,3.1,176.72,176.71,12.25879601]
["bitfinex-derivatives","SOLF0:USTF0",1754663799401,3.1,176.72,176.69,114.92049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663799703,3.1,176.7,176.69,114.92049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663800103,3.1,176.7,176.69,120.61847773]
["bitfinex-derivatives","SOLF0:USTF0",1754663800400,3.1,176.7,176.69,114.95957773]
["bitfinex-derivatives","SOLF0:USTF0",1754663801601,3.1,176.7,176.69,120.61847773]
["bitfinex-derivatives","SOLF0:USTF0",1754663801997,3.1,176.72,176.69,114.99957773]
["bitfinex-derivatives","SOLF0:USTF0",1754663802600,3.1,176.73,176.71,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663802809,3.1,176.73,176.72,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663803103,4.68294043,176.74,176.72,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663803306,7.78294043,176.76,176.74,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754663803509,7.78294043,176.76,176.75,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663804808,3.1,176.76,176.75,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663805300,3.1,176.76,176.75,113.917]
["bitfinex-derivatives","SOLF0:USTF0",1754663805499,3.1,176.76,176.75,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663806004,3.1,176.75,176.74,0.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1754663806603,11.66462482,176.75,176.74,0.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1754663806801,6.97661947,176.75,176.74,0.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1754663807908,11.66305389,176.75,176.74,0.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1754663808110,6.97661947,176.75,176.74,0.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1754663808309,6.97661947,176.75,176.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663808509,3.1,176.73,176.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663808702,3.87661947,176.72,176.71,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1754663809304,3.87661947,176.72,176.71,113.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754663809611,3.1,176.75,176.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663809807,3.1,176.75,176.73,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663810003,3.1,176.75,176.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663810200,0.03936294,176.76,176.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663810402,3.13936294,176.76,176.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663811102,3.1,176.75,176.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663811306,6.09839285,176.75,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663811510,6.09839285,176.74,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663811807,6.09839285,176.73,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663812008,3.1,176.73,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663812308,6.09839285,176.72,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663812513,3.1,176.72,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663813006,0.04364132,176.74,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663813211,3.1,176.73,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663813412,3.04203417,176.74,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663813610,3.1,176.73,176.71,113.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754663813810,3.1,176.73,176.71,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1754663814202,3.1,176.73,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663814407,0.04364132,176.74,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663814709,3.1,176.72,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663816010,3.1,176.72,176.71,113.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754663816306,3.1,176.72,176.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663816503,6.09839285,176.73,176.67,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663816807,4.68526987,176.7,176.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663817002,3.1,176.68,176.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663817408,3.1,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754663817606,3.1,176.68,176.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663818014,0.0417855,176.67,176.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663818213,0.0417855,176.67,176.63,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1754663818418,3.1,176.66,176.63,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1754663818915,0.0417855,176.67,176.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663819117,3.1,176.66,176.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663819415,0.0417855,176.67,176.66,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754663819712,0.0417855,176.67,176.66,12.37039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663820111,0.0417855,176.67,176.66,12.26039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663820311,0.0417855,176.67,176.66,12.37039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663821806,0.0417855,176.67,176.66,12.26039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663822006,3.1417855,176.67,176.66,12.26039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663822412,0.0417855,176.67,176.66,12.26039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663823215,0.0417855,176.67,176.66,120.42039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663823723,3.1417855,176.67,176.66,120.42039601]
["bitfinex-derivatives","SOLF0:USTF0",1754663825116,3.1417855,176.67,176.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754663825513,3.1417855,176.67,176.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663826121,3.12,176.66,176.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663826312,3.1617855,176.67,176.66,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754663826718,3.12,176.65,176.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663826916,3.1617855,176.67,176.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663827621,3.1617855,176.67,176.66,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754663828317,9.34925423,176.76,176.66,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754663828318,7.80526987,176.75,176.66,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663828514,4.68526987,176.76,176.72,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663828812,3.12,176.75,176.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663829413,6.24392057,176.79,176.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663829414,3.12,176.74,176.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663829823,3.12,176.74,176.72,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663830019,3.12,176.73,176.72,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663830417,3.12,176.73,176.72,114.70049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663830613,3.16061656,176.76,176.72,114.70049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663830819,3.16061656,176.76,176.75,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754663831020,3.16061656,176.76,176.75,113.757]
["bitfinex-derivatives","SOLF0:USTF0",1754663831324,3.16061656,176.76,176.75,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663831926,7.84588643,176.76,176.75,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663832122,3.12,176.75,176.69,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663832329,4.68526987,176.74,176.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663832628,3.12,176.73,176.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663833228,3.12,176.73,176.67,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663833525,4.68526987,176.72,176.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663833730,7.80526987,176.72,176.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663834026,3.15820222,176.7,176.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663834230,7.84347209,176.7,176.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663834429,4.72347209,176.7,176.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663834725,3.12,176.69,176.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663834923,0.03820222,176.7,176.69,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754663836531,0.03820222,176.7,176.69,12.25939601]
["bitfinex-derivatives","SOLF0:USTF0",1754663836731,0.03820222,176.7,176.69,12.37939601]
["bitfinex-derivatives","SOLF0:USTF0",1754663837425,0.03820222,176.7,176.69,12.25939601]
["bitfinex-derivatives","SOLF0:USTF0",1754663838032,0.03820222,176.7,176.69,12.37939601]
["bitfinex-derivatives","SOLF0:USTF0",1754663838429,4.68526987,176.73,176.72,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754663838623,7.80526987,176.73,176.72,113.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754663838822,4.68526987,176.74,176.72,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663839027,7.80526987,176.73,176.68,0.03914494]
["bitfinex-derivatives","SOLF0:USTF0",1754663839228,4.68526987,176.72,176.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663839534,7.80526987,176.72,176.7,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754663839729,3.12,176.71,176.69,108.11672025]
["bitfinex-derivatives","SOLF0:USTF0",1754663839929,4.68526987,176.7,176.69,108.11672025]
["bitfinex-derivatives","SOLF0:USTF0",1754663840131,7.80526987,176.7,176.69,108.11672025]
["bitfinex-derivatives","SOLF0:USTF0",1754663840328,6.21139431,176.7,176.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754663840528,3.12,176.64,176.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754663840828,10.90327535,176.64,176.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754663841224,6.21139431,176.64,176.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754663841427,12.46723569,176.64,176.63,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1754663841629,15.35189032,176.64,176.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663841825,6.25791432,176.58,176.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663842031,10.07640896,176.57,176.55,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663842232,11.85301673,176.56,176.55,103.83141423]
["bitfinex-derivatives","SOLF0:USTF0",1754663842430,11.85301673,176.56,176.55,109.49471423]
["bitfinex-derivatives","SOLF0:USTF0",1754663843234,7.16640896,176.56,176.55,109.49471423]
["bitfinex-derivatives","SOLF0:USTF0",1754663843438,7.16640896,176.56,176.55,103.83141423]
["bitfinex-derivatives","SOLF0:USTF0",1754663844037,7.10552801,176.56,176.55,112.46481423]
["bitfinex-derivatives","SOLF0:USTF0",1754663844440,7.10552801,176.56,176.55,103.83141423]
["bitfinex-derivatives","SOLF0:USTF0",1754663844642,7.10552801,176.56,176.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663844643,10.01552801,176.56,176.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663844944,7.10552801,176.55,176.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663845742,7.10552801,176.55,176.54,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754663845941,3.02601087,176.55,176.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663846144,3.02601087,176.55,176.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663846338,11.27550927,176.54,176.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663846537,2.91,176.5,176.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663846734,11.27550927,176.51,176.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663846735,2.91,176.48,176.44,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663846939,2.91,176.48,176.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663847142,11.27550927,176.51,176.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663847444,11.27550927,176.51,176.44,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663847445,2.91,176.47,176.44,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1754663847844,5.93184288,176.47,176.44,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1754663848041,3.99694376,176.46,176.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663849143,7.01872157,176.46,176.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663849347,3.99694376,176.46,176.45,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754663850750,0.03627289,176.48,176.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663850943,4.02540569,176.48,176.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663851138,4.02540569,176.48,176.47,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754663851447,4.02540569,176.48,176.47,116.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754663852651,3.9891328,176.53,176.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754663852844,6.8991328,176.52,176.51,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663853851,3.9891328,176.52,176.51,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754663854648,3.9891328,176.52,176.51,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663854856,6.8991328,176.52,176.51,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663855054,3.9891328,176.52,176.48,113.8454]
["bitfinex-derivatives","SOLF0:USTF0",1754663855354,7.69679107,176.55,176.48,116.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754663855355,6.8991328,176.51,176.48,116.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754663855550,3.9891328,176.5,176.48,116.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754663855761,3.9891328,176.49,176.48,116.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754663856258,6.8991328,176.49,176.48,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663856752,3.9891328,176.49,176.48,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754663856958,3.9891328,176.49,176.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663857357,3.9891328,176.49,176.48,117.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754663858451,3.9891328,176.49,176.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754663859154,2.91,176.48,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663859458,6.8991328,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663859655,3.9891328,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663859953,3.9891328,176.45,176.44,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754663860161,3.9891328,176.48,176.42,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754663860354,3.9891328,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663860659,3.9891328,176.46,176.45,9.84049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663860852,3.9891328,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663861161,3.9891328,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663861662,2.91,176.47,176.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663861964,3.9891328,176.46,176.45,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663863468,3.9891328,176.46,176.43,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754663863653,2.91,176.44,176.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1754663863854,6.8991328,176.43,176.42,10.88720107]
["bitfinex-derivatives","SOLF0:USTF0",1754663864050,2.91,176.42,176.39,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754663864255,2.91,176.4,176.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663864559,3.9891328,176.39,176.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663864753,3.9891328,176.39,176.38,117.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754663864954,3.9891328,176.39,176.38,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663865260,6.8991328,176.39,176.37,0.04164024]
["bitfinex-derivatives","SOLF0:USTF0",1754663865562,6.8991328,176.38,176.37,0.04164024]
["bitfinex-derivatives","SOLF0:USTF0",1754663865864,3.9891328,176.39,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663866162,3.9891328,176.43,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663866359,3.9891328,176.42,176.39,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663866560,2.91,176.44,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663866561,3.9891328,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663866864,3.9891328,176.43,176.39,108.23988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663867058,3.9891328,176.42,176.41,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754663867761,3.9891328,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663869865,6.8991328,176.45,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663870158,6.8991328,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663870352,3.9891328,176.43,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663870557,3.9891328,176.42,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1754663870758,3.9891328,176.43,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663871058,2.91,176.41,176.39,111.47988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663871258,6.8991328,176.41,176.39,111.47988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663871565,2.91,176.41,176.39,111.47988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663871863,3.9891328,176.42,176.39,108.23988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663872052,6.8991328,176.41,176.39,111.47988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663872257,2.91,176.41,176.39,111.47988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663872656,6.8991328,176.41,176.39,111.47988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663872855,6.60049601,176.41,176.39,0.03988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663873060,6.8991328,176.4,176.39,0.03988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663873260,9.91649253,176.4,176.39,0.03988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663873462,15.58469253,176.4,176.39,0.03988371]
["bitfinex-derivatives","SOLF0:USTF0",1754663873664,15.58469253,176.4,176.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1754663873665,2.87,176.39,176.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1754663873867,2.87,176.37,176.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1754663874067,6.8591328,176.37,176.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1754663874260,2.87,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663874457,3.9891328,176.37,176.36,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754663874660,3.9891328,176.37,176.36,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754663874861,3.9891328,176.38,176.36,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754663875058,3.9891328,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663875862,3.9891328,176.37,176.36,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754663876264,3.9891328,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663876661,2.87,176.36,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663876860,3.9891328,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663877265,3.9891328,176.35,176.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1754663878065,3.9891328,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663880368,3.9891328,176.35,176.34,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754663880966,3.9891328,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663881568,3.9891328,176.35,176.34,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754663881962,3.9891328,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663882472,3.976296,176.35,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663882774,3.976296,176.35,176.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1754663882775,3.976296,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663882974,6.856296,176.34,176.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663883168,6.60049601,176.37,176.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663883169,6.856296,176.33,176.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663883371,3.976296,176.32,176.31,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1754663883571,3.976296,176.32,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663883764,0.666296,176.32,176.31,15.51159601]
["bitfinex-derivatives","SOLF0:USTF0",1754663883971,0.0391321,176.34,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663884169,0.0391321,176.34,176.29,114.84049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663884370,3.1591321,176.34,176.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754663884569,3.12,176.33,176.29,114.84049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663884767,3.12,176.32,176.29,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663884971,0.0391321,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754663885176,6.13668302,176.33,176.29,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663885373,6.13668302,176.33,176.29,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663885768,6.13668302,176.32,176.29,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663885974,3.12,176.32,176.29,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663886169,3.01668302,176.31,176.3,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754663886474,3.01668302,176.33,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663886664,3.01668302,176.32,176.31,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754663886868,3.01668302,176.32,176.29,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754663887077,6.21668302,176.31,176.29,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754663887264,3.01668302,176.33,176.29,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754663887468,3.2,176.31,176.29,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754663887670,3.01668302,176.3,176.29,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754663888076,3.01668302,176.3,176.29,117.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754663888875,6.21668302,176.3,176.29,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663889376,3.2,176.29,176.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663889572,3.2,176.27,176.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663889771,3.2,176.25,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754663889971,3.01668302,176.25,176.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663890170,3.01668302,176.24,176.23,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754663890377,3.01668302,176.24,176.23,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754663890565,3.01668302,176.25,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663890769,3.01668302,176.25,176.24,15.55379601]
["bitfinex-derivatives","SOLF0:USTF0",1754663890973,0.04139503,176.26,176.24,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663891181,0.04139503,176.26,176.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663891472,3.2,176.25,176.24,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663892178,3.24139503,176.26,176.24,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663892373,3.2,176.25,176.24,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663893072,0.04139503,176.26,176.24,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663893269,3.2,176.25,176.24,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754663894272,3.2,176.25,176.24,103.9637912]
["bitfinex-derivatives","SOLF0:USTF0",1754663894768,3.2,176.25,176.24,109.6370912]
["bitfinex-derivatives","SOLF0:USTF0",1754663894971,0.04139503,176.26,176.24,106.5637912]
["bitfinex-derivatives","SOLF0:USTF0",1754663895275,0.04139503,176.26,176.24,103.9637912]
["bitfinex-derivatives","SOLF0:USTF0",1754663895276,3.2,176.25,176.24,103.9637912]
["bitfinex-derivatives","SOLF0:USTF0",1754663895870,7.11821558,176.25,176.24,103.9637912]
["bitfinex-derivatives","SOLF0:USTF0",1754663896376,7.11821558,176.25,176.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663896377,3.2,176.24,176.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663896577,7.11821558,176.23,176.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663897074,3.2,176.22,176.2,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663897378,3.2,176.2,176.11,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663897575,3.2,176.18,176.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663897880,3.2,176.15,176.12,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663898081,7.11821558,176.14,176.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663898283,7.11821558,176.13,176.12,113.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754663898580,3.91821558,176.13,176.12,116.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754663898880,1.31821558,176.13,176.12,116.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754663899176,1.31821558,176.16,176.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663899368,0.04185607,176.17,176.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663899573,3.2,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754663899765,0.04185607,176.17,176.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754663900179,0.04185607,176.17,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754663901171,0.04185607,176.17,176.16,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754663901568,3.2,176.25,176.24,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754663901770,6.60049601,176.3,176.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663901771,11.25013099,176.3,176.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663902077,3.2,176.25,176.21,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663902273,3.2,176.25,176.19,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663902669,3.2,176.25,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754663903074,2.94396598,176.27,176.2,0.03656951]
["bitfinex-derivatives","SOLF0:USTF0",1754663903277,3.2,176.26,176.2,0.03656951]
["bitfinex-derivatives","SOLF0:USTF0",1754663903673,3.2,176.26,176.24,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754663903880,3.2,176.24,176.2,0.03656951]
["bitfinex-derivatives","SOLF0:USTF0",1754663904470,3.2,176.23,176.2,0.03656951]
["bitfinex-derivatives","SOLF0:USTF0",1754663904769,3.2,176.22,176.2,0.03656951]
["bitfinex-derivatives","SOLF0:USTF0",1754663904970,3.2,176.21,176.2,0.03656951]
["bitfinex-derivatives","SOLF0:USTF0",1754663905169,3.2,176.21,176.12,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663905170,3.2,176.21,176.16,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663905871,3.2,176.23,176.14,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663906173,3.2,176.22,176.15,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663906372,6.60049601,176.23,176.1,0.98810301]
["bitfinex-derivatives","SOLF0:USTF0",1754663906373,3.2,176.2,176.1,0.98810301]
["bitfinex-derivatives","SOLF0:USTF0",1754663906568,2.94396598,176.2,176.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663906772,3.2,176.19,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754663907170,3.2,176.19,176.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663907380,3.2,176.19,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1754663907778,3.2,176.19,176.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663907970,3.2,176.19,176.12,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663908382,3.2,176.18,176.17,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754663909474,3.2,176.19,176.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663910177,0.03671532,176.2,176.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663910383,3.23671532,176.2,176.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663910570,3.2,176.17,176.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663911074,7.05706745,176.17,176.16,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663911672,3.85706745,176.17,176.12,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663911878,3.2,176.15,176.12,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663912075,3.2,176.13,176.12,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754663912278,3.2,176.12,175.98,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754663912591,7.05706745,176.11,176.01,0.98870658]
["bitfinex-derivatives","SOLF0:USTF0",1754663912778,7.05706745,176.1,176.06,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663912974,7.05706745,176.1,176.01,0.98870658]
["bitfinex-derivatives","SOLF0:USTF0",1754663912975,7.05706745,176.09,176.07,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663913175,7.09515386,176.08,176.07,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663913586,7.05706745,176.08,176.07,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663914282,3.2,176.07,176.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663914476,7.05706745,176.06,176.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663914681,3.85706745,176.08,176.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663914880,3.2,176.06,176.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663915090,7.05706745,176.06,176.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754663915382,3.2,176.05,176.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1754663915691,3.2,176.07,176.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1754663915878,3.85228613,176.06,176.05,12.27989601]
["bitfinex-derivatives","SOLF0:USTF0",1754663916081,3.85228613,176.08,176.05,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663916378,3.84956591,176.08,176.07,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663916580,3.84956591,176.11,176.07,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663916885,3.8129964,176.14,176.1,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663917083,10.32453498,176.19,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754663917289,3.17,176.17,176.1,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663917781,3.17,176.17,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754663917982,3.17,176.17,176.12,0.04359417]
["bitfinex-derivatives","SOLF0:USTF0",1754663919189,7.81963498,176.17,176.12,0.04359417]
["bitfinex-derivatives","SOLF0:USTF0",1754663919389,3.17,176.17,176.12,0.04359417]
["bitfinex-derivatives","SOLF0:USTF0",1754663919684,3.17,176.16,176.12,6.64409018]
["bitfinex-derivatives","SOLF0:USTF0",1754663919885,3.17,176.16,176.12,0.04359417]
["bitfinex-derivatives","SOLF0:USTF0",1754663919886,3.17,176.14,176.12,0.04359417]
["bitfinex-derivatives","SOLF0:USTF0",1754663920092,4.64963498,176.13,176.0,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663920284,4.64963498,176.13,175.91,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754663920285,6.60049601,176.06,176.02,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754663920479,3.17,176.05,176.04,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1754663920685,6.08974705,176.05,175.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663920881,3.17,176.03,175.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663921194,3.17,176.04,175.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754663921490,0.04339171,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1754663921695,3.17,176.01,176.0,114.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754663921889,0.04339171,176.03,175.95,382.48874872]
["bitfinex-derivatives","SOLF0:USTF0",1754663921890,3.17,176.02,175.95,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663922187,0.04339171,176.03,175.98,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663922489,3.17,176.01,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754663922690,3.17,176.01,175.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663922890,0.04339171,176.03,175.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663923189,3.17,176.02,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754663923387,3.17,176.02,175.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663923388,0.04339171,176.03,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663923894,3.21339171,176.03,176.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663924193,3.17,176.02,176.01,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754663924593,0.04339171,176.03,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663924791,0.04339171,176.03,176.0,114.661]
["bitfinex-derivatives","SOLF0:USTF0",1754663924792,3.17,176.01,176.0,114.661]
["bitfinex-derivatives","SOLF0:USTF0",1754663924988,3.17,176.02,176.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754663925187,3.17,176.02,175.99,5.72483441]
["bitfinex-derivatives","SOLF0:USTF0",1754663925391,0.04339171,176.03,176.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754663925890,0.04339171,176.03,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663926094,3.17,176.02,175.99,109.14363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663926290,6.64388772,176.03,175.99,109.14363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663926599,3.17,176.0,175.99,109.14363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663927994,9.77049601,176.0,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663928186,3.17,176.0,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663929894,3.82362165,176.02,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663930096,3.17,176.01,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663930394,3.17,176.0,175.99,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1754663930892,3.17,176.0,175.99,5.72503441]
["bitfinex-derivatives","SOLF0:USTF0",1754663931088,3.17,176.02,176.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663931290,3.17,176.02,176.0,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663931800,3.17,176.01,176.0,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663932000,3.17,176.01,176.0,114.881]
["bitfinex-derivatives","SOLF0:USTF0",1754663932393,0.04339171,176.03,176.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663932594,6.73507484,176.09,176.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663932800,4.64963498,176.13,176.01,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663932801,1.35162165,176.12,176.08,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663933100,6.08497824,176.17,176.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663933302,3.17,176.16,176.1,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663933594,6.60049601,176.14,176.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754663933796,3.17,176.11,176.01,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663933993,3.17,176.11,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754663933994,3.17,176.09,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754663934194,3.17,176.08,176.02,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754663934396,6.08497824,176.11,176.05,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663934594,3.17,176.11,176.05,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663935103,3.17,176.11,176.06,5.71842787]
["bitfinex-derivatives","SOLF0:USTF0",1754663935304,3.17,176.11,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663935600,3.17,176.09,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663936106,7.56461322,176.15,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663936401,3.17,176.14,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663936592,3.17,176.14,176.07,116.20049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663937803,3.17,176.14,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663938303,7.81963498,176.14,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663938507,3.17,176.13,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663938799,3.17,176.13,176.07,115.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754663939000,3.17,176.13,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663939197,3.17,176.13,176.07,115.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754663939405,3.17,176.13,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663939797,3.17,176.13,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754663939992,3.17,176.13,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663940204,7.56461322,176.15,176.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663940393,2.91497824,176.16,176.14,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663940596,4.64963498,176.2,176.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663940597,7.56461322,176.2,176.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663940798,4.64963498,176.2,176.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754663941003,7.56461322,176.21,176.18,6.64049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663941198,2.91497824,176.22,176.16,6.64235289]
["bitfinex-derivatives","SOLF0:USTF0",1754663941396,3.17,176.21,176.16,6.64235289]
["bitfinex-derivatives","SOLF0:USTF0",1754663941598,2.91497824,176.24,176.16,6.64235289]
["bitfinex-derivatives","SOLF0:USTF0",1754663941599,3.17,176.2,176.18,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663942001,3.17,176.22,176.16,6.64235289]
["bitfinex-derivatives","SOLF0:USTF0",1754663942793,3.17,176.21,176.16,6.64235289]
["bitfinex-derivatives","SOLF0:USTF0",1754663943003,3.17,176.21,176.17,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754663943195,7.56461322,176.24,176.18,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663943401,3.17,176.23,176.18,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663943800,3.17,176.22,176.16,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663944005,4.64963498,176.21,176.19,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1754663944201,3.17,176.2,176.19,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1754663944706,3.17,176.19,176.13,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663944900,4.64963498,176.18,176.13,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663945099,3.17,176.17,176.13,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663945404,7.81963498,176.16,176.07,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663945599,3.17,176.14,176.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663945800,10.32623498,176.14,176.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663946104,6.08497824,176.13,176.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754663946303,3.17580537,176.13,176.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663946502,0.03580537,176.13,176.11,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663946708,0.03580537,176.13,176.11,241.68049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663947005,0.03580537,176.13,176.12,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754663947208,3.14,176.12,176.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663947507,3.14,176.12,176.11,240.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754663947696,3.14,176.12,176.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663947897,0.03580537,176.13,176.07,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754663948094,3.17580537,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754663948298,3.17580537,176.13,176.08,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663948299,3.14,176.12,176.08,6.68049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663948502,0.03580537,176.13,176.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663948698,0.03580537,176.13,176.08,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663948911,3.14,176.12,176.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754663949203,3.14,176.12,176.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754663949408,3.14,176.12,176.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754663950203,0.03580537,176.13,176.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754663950504,0.03580537,176.13,176.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754663950505,4.68544035,176.13,176.08,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754663950709,3.14,176.1,176.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754663951407,3.14,176.11,176.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663951706,2.93559019,176.12,176.1,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663951906,0.03580537,176.13,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663952100,3.14,176.12,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663952306,0.03580537,176.13,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663952809,3.17580537,176.13,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663953209,3.14,176.12,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663953515,3.17580537,176.13,176.11,115.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754663953707,3.14,176.12,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663954106,0.03580537,176.13,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663954308,0.03580537,176.13,176.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754663954503,0.03580537,176.13,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663954706,3.14,176.12,176.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754663954907,3.14,176.1,176.09,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663955612,3.14,176.09,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754663955904,3.14,176.09,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663956105,3.14,176.08,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663956306,7.59243989,176.1,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663956500,3.14,176.08,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663956700,0.03917334,176.08,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663956908,3.14,176.06,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663958012,2.98197825,176.08,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663958212,0.03917334,176.08,176.06,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754663958514,0.03917334,176.08,176.06,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663958814,3.17917334,176.08,176.06,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663959001,0.03917334,176.08,176.07,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754663959207,3.14,176.07,176.06,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663959409,3.14,176.07,176.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754663959608,3.14,176.07,176.06,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754663959807,3.17917334,176.08,176.05,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754663960411,0.03917334,176.08,176.06,6.69049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663960712,0.03917334,176.08,176.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754663961026,0.03917334,176.08,176.07,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754663961207,3.17917334,176.08,176.07,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754663961408,0.03917334,176.08,176.07,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754663961607,4.64963498,176.12,176.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754663961814,3.14,176.12,176.1,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663962014,3.14,176.12,176.11,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663962206,10.74349577,176.12,176.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663962414,6.09386079,176.11,176.08,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663962609,3.14,176.1,176.08,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663962811,3.14,176.09,176.08,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663963310,2.95386079,176.11,176.08,115.84049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663963509,3.14,176.1,176.08,115.84049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663963704,3.14,176.1,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754663964512,2.95386079,176.11,176.1,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754663964808,3.14,176.11,176.1,240.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754663965013,4.64963498,176.12,176.08,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1754663965215,3.14,176.1,176.07,109.18079157]
["bitfinex-derivatives","SOLF0:USTF0",1754663965410,7.60349577,176.1,176.07,0.04079157]
["bitfinex-derivatives","SOLF0:USTF0",1754663965616,7.60349577,176.09,176.07,0.04079157]
["bitfinex-derivatives","SOLF0:USTF0",1754663965918,6.09386079,176.08,176.07,0.04079157]
["bitfinex-derivatives","SOLF0:USTF0",1754663966110,3.14,176.08,176.07,0.04079157]
["bitfinex-derivatives","SOLF0:USTF0",1754663966616,10.74016561,176.08,176.07,0.04079157]
["bitfinex-derivatives","SOLF0:USTF0",1754663967319,3.14,176.07,176.02,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754663967511,3.14,176.05,176.02,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663968010,3.14,176.04,176.02,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663968211,3.14,176.03,176.02,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663971909,3.14,176.02,175.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1754663972109,3.14,176.02,175.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663972110,3.14,176.0,175.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663972314,7.27120879,175.99,175.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754663972713,4.1307689,175.99,175.94,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663972913,3.14,175.96,175.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754663973114,7.2707689,175.96,175.88,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663973417,4.1307689,175.95,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663973617,7.31247553,175.94,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663973819,4.1307689,175.93,175.91,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754663974020,4.1307689,175.92,175.91,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663974220,4.1307689,175.92,175.91,117.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754663974715,4.1307689,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754663974919,4.1307689,175.92,175.91,117.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754663975216,4.1307689,175.92,175.91,114.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754663975423,7.2707689,175.92,175.91,114.7637]
["bitfinex-derivatives","SOLF0:USTF0",1754663975617,4.1307689,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754663975917,4.1307689,175.92,175.91,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754663976118,4.1307689,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754663976319,4.1307689,175.92,175.91,9.72049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663976619,4.1307689,175.92,175.91,118.74049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663976823,0.04170663,175.94,175.91,115.62049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663977123,0.04170663,175.94,175.93,9.72049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663977425,2.95131375,175.97,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663977627,2.95131375,175.97,175.91,109.06349202]
["bitfinex-derivatives","SOLF0:USTF0",1754663977628,2.95131375,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663977819,2.95131375,176.01,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663978019,3.22238811,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663978215,6.37238811,176.01,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663978415,3.22238811,176.0,175.99,15.40159601]
["bitfinex-derivatives","SOLF0:USTF0",1754663978624,6.25791432,176.06,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663978625,3.22238811,176.03,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663978828,4.67522222,176.05,175.98,0.04084643]
["bitfinex-derivatives","SOLF0:USTF0",1754663978829,3.22238811,176.05,176.02,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663979027,3.15,176.06,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663979325,3.22507837,176.05,176.04,15.40019601]
["bitfinex-derivatives","SOLF0:USTF0",1754663979521,3.22507837,176.08,176.04,115.76049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663979716,3.22507837,176.07,176.06,12.27929601]
["bitfinex-derivatives","SOLF0:USTF0",1754663979923,3.22507837,176.08,176.06,15.39929601]
["bitfinex-derivatives","SOLF0:USTF0",1754663980228,3.15,176.06,176.04,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754663980421,3.22507837,176.05,176.03,0.04161231]
["bitfinex-derivatives","SOLF0:USTF0",1754663980628,6.37507837,176.04,176.03,0.04161231]
["bitfinex-derivatives","SOLF0:USTF0",1754663981422,3.15,176.04,176.03,0.04161231]
["bitfinex-derivatives","SOLF0:USTF0",1754663981629,6.37507837,176.04,176.03,0.04161231]
["bitfinex-derivatives","SOLF0:USTF0",1754663981823,3.22507837,176.04,175.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663982023,3.15,176.02,175.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663982224,6.37507837,176.02,176.0,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754663982524,3.15,176.02,175.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754663982827,3.22507837,176.03,175.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663983023,3.15,176.01,175.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754663983223,6.37507837,176.01,175.98,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663983423,3.15,176.0,175.98,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663983724,3.15,175.99,175.98,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663984126,6.37507837,176.01,175.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663984429,6.37507837,176.01,175.98,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1754663984628,0.03985015,176.02,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663985127,3.18985015,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663985522,3.18985015,176.02,176.0,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754663985723,0.03985015,176.02,175.99,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663985927,3.18985015,176.02,175.99,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663986231,3.15,176.01,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754663986436,3.26492852,176.02,175.98,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754663986631,0.03985015,176.02,176.01,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754663986934,0.03985015,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663987225,6.41492852,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663987433,0.03985015,176.02,176.01,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754663987928,0.03985015,176.02,176.01,352.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754663988826,3.23018315,176.06,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754663989023,3.23018315,176.06,176.05,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663989024,10.50903167,176.06,176.05,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754663990333,10.50903167,176.06,176.03,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663990535,3.23018315,176.05,176.04,114.66136389]
["bitfinex-derivatives","SOLF0:USTF0",1754663990734,3.23319374,176.05,176.04,112.10166389]
["bitfinex-derivatives","SOLF0:USTF0",1754663991132,3.23319374,176.05,176.04,117.78136389]
["bitfinex-derivatives","SOLF0:USTF0",1754663991837,3.23319374,176.05,176.04,124.3818599]
["bitfinex-derivatives","SOLF0:USTF0",1754663992536,4.67522222,176.09,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663992735,4.67522222,176.09,176.08,118.56049601]
["bitfinex-derivatives","SOLF0:USTF0",1754663992936,4.67522222,176.09,176.08,114.30018085]
["bitfinex-derivatives","SOLF0:USTF0",1754663993139,7.82522222,176.09,176.08,111.18018085]
["bitfinex-derivatives","SOLF0:USTF0",1754663993638,7.82522222,176.09,176.08,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663993831,3.15,176.08,176.07,0.03607765]
["bitfinex-derivatives","SOLF0:USTF0",1754663994028,3.15,176.08,176.07,108.83607765]
["bitfinex-derivatives","SOLF0:USTF0",1754663994532,3.15,176.07,176.06,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663994831,3.15,176.06,176.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754663995028,3.15,176.06,176.05,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663995229,3.15,176.06,176.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663995230,9.40791432,176.06,176.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663995431,7.823072,176.04,176.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663996438,3.15,176.04,176.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754663997740,3.15,176.04,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663997944,7.82272361,176.02,176.01,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754663998142,3.15,176.02,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663998339,4.67261678,175.99,175.97,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663998534,7.82261678,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663998738,3.15,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663998935,3.15,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754663999142,4.67261678,176.0,175.97,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754663999549,3.15,175.98,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754663999743,3.15,175.89,175.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754663999946,4.67090764,175.89,175.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664000137,3.15,175.87,175.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664000644,3.15,175.88,175.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664000848,7.18679863,175.87,175.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664001747,4.03679863,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664003044,7.18679863,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664003248,7.18679863,175.87,175.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664003743,7.18679863,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664003744,4.03679863,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664004545,7.59078444,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664004941,5.11887877,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664005545,5.11887877,175.87,175.86,14.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754664005743,5.11887877,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664005744,3.55382998,175.87,175.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664006144,3.55382998,175.87,175.86,14.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754664006755,4.67090764,175.93,175.92,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754664007054,3.31,175.94,175.9,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664007254,7.98090764,175.94,175.91,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664007451,3.31,175.93,175.91,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664007846,3.31,175.92,175.91,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664008942,3.31,175.92,175.91,115.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754664009144,0.03610159,175.94,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664009348,0.03610159,175.94,175.93,15.35369601]
["bitfinex-derivatives","SOLF0:USTF0",1754664009559,7.98090764,176.0,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664009755,4.67090764,176.01,175.96,9.67049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664009951,4.67090764,176.02,175.97,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664010148,4.67090764,176.03,175.98,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664010347,3.31,176.0,175.98,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664010549,3.31,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754664011052,3.31,176.0,175.98,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664011053,4.67090764,176.02,175.98,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664011254,4.67090764,176.03,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664011558,4.67090764,176.06,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754664011851,4.67090764,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664012057,7.98090764,176.1,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664012450,7.98090764,176.1,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664012647,4.67090764,176.1,176.09,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664013460,7.98090764,176.1,176.09,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664013856,3.31,176.1,176.09,104.23887989]
["bitfinex-derivatives","SOLF0:USTF0",1754664014258,4.65875519,176.1,176.09,107.30887989]
["bitfinex-derivatives","SOLF0:USTF0",1754664014459,7.96875519,176.13,176.09,104.23887989]
["bitfinex-derivatives","SOLF0:USTF0",1754664014759,7.96875519,176.13,176.1,9.67049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664015462,4.65875519,176.13,176.1,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664015658,4.65875519,176.13,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664016262,7.96875519,176.13,176.12,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664016761,4.65875519,176.15,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664016959,3.9624243,176.14,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664017354,7.2724243,176.14,176.12,116.42049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664017550,3.9624243,176.13,176.12,116.42049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664017761,7.2724243,176.13,176.12,116.42049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664017955,7.2724243,176.13,176.11,0.03729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664018152,11.92743355,176.12,176.11,109.73729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664018559,3.9624243,176.12,176.11,112.80729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664018858,4.65500925,176.16,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664019057,9.34181528,176.2,176.11,344.73729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664019058,0.20636074,176.15,176.11,344.73729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664019259,7.96500925,176.22,176.11,109.73729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664019467,4.65500925,176.22,176.11,109.73729815]
["bitfinex-derivatives","SOLF0:USTF0",1754664019669,4.65500925,176.26,176.11,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664019964,7.96500925,176.27,176.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664020163,7.96500925,176.27,176.23,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664020372,3.31,176.26,176.24,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664020559,7.96500925,176.26,176.21,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664020862,3.31,176.24,176.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664021064,3.31,176.23,176.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664021260,3.31,176.23,176.22,109.85736942]
["bitfinex-derivatives","SOLF0:USTF0",1754664021460,4.65500925,176.26,176.22,109.85736942]
["bitfinex-derivatives","SOLF0:USTF0",1754664021665,3.31,176.27,176.22,109.85736942]
["bitfinex-derivatives","SOLF0:USTF0",1754664021864,7.96500925,176.27,176.22,109.85736942]
["bitfinex-derivatives","SOLF0:USTF0",1754664022066,3.31,176.26,176.23,12.01049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664022468,4.65500925,176.29,176.25,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664022666,3.31,176.28,176.25,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664023171,4.65500925,176.29,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664023366,3.31,176.25,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664023559,4.65500925,176.3,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664023560,3.31,176.27,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664023764,4.65500925,176.29,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664023964,3.31,176.27,176.23,17.68399601]
["bitfinex-derivatives","SOLF0:USTF0",1754664024165,4.65500925,176.3,176.25,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664024470,3.31,176.28,176.23,5.45050245]
["bitfinex-derivatives","SOLF0:USTF0",1754664024767,4.65500925,176.28,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664024970,3.31,176.27,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664025364,3.31,176.25,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664025668,3.31,176.26,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664025870,3.31,176.24,176.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664026772,3.31,176.23,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664027072,3.31,176.19,176.11,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664027374,3.31,176.19,176.13,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664027675,0.04250699,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664027974,0.04250699,176.17,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664027975,3.31,176.15,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664028267,3.31,176.15,176.11,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664028268,0.04250699,176.17,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664029267,3.31,176.16,175.95,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754664029468,3.31,176.16,176.06,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664029669,6.60049601,176.15,176.05,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664029874,3.31,176.14,176.05,9.67049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664030074,3.31,176.14,176.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664030571,0.03710987,176.11,176.06,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664030776,0.03710987,176.11,176.05,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754664030978,3.31,176.08,176.05,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754664031377,3.3388833,176.08,176.05,119.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754664031680,3.31,176.06,176.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664031880,6.6488833,176.06,176.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664032066,3.31,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664032270,3.31,176.04,176.02,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754664032665,3.31,176.04,176.02,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664032868,3.31,176.03,176.02,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664033075,3.3388833,176.06,176.02,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664033378,3.31,176.04,175.97,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664033576,3.31,176.02,175.97,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664033878,3.31,176.0,175.97,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754664034077,3.31,176.0,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664034280,3.31,176.0,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754664034678,3.34967985,176.01,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664035078,0.03967985,176.01,176.0,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754664035380,0.03967985,176.01,176.0,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754664036273,7.985e-05,176.01,176.0,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754664036669,3.3388833,176.06,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664036876,3.04,176.07,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664037079,10.22666891,176.07,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664037288,7.18666891,176.06,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754664037575,3.3388833,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664037781,3.3388833,176.09,176.08,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754664037984,7.17970928,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664038182,6.3788833,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664038377,3.3388833,176.13,176.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664038582,3.04,176.1,176.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664038881,3.04,176.09,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754664039873,10.22135833,176.09,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754664040177,3.04,176.09,176.07,116.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754664040379,3.3388833,176.14,176.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664040586,3.04,176.08,176.07,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664041281,3.84247503,176.13,176.04,6.60049601]
["bitfinex-derivatives","SOLF0:USTF0",1754664041282,3.04,176.06,176.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664041474,6.60049601,176.14,176.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664041475,3.3388833,176.09,176.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664041682,3.04,176.07,176.05,119.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754664041873,5.68,176.07,175.83,1636.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664042071,2.12,175.97,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664042276,2.12,175.95,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664042878,3.3388833,175.94,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664043181,12.05937931,175.93,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754664043484,2.12,175.91,175.9,0.03668072]
["bitfinex-derivatives","SOLF0:USTF0",1754664044086,7.18135833,175.92,175.9,0.03668072]
["bitfinex-derivatives","SOLF0:USTF0",1754664044288,7.18135833,175.92,175.9,3.34668072]
["bitfinex-derivatives","SOLF0:USTF0",1754664044586,9.30135833,175.94,175.9,3.34668072]
["bitfinex-derivatives","SOLF0:USTF0",1754664044781,3.3388833,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664044984,7.18135833,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664045188,7.18135833,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664045377,2.12,175.97,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664045687,3.3388833,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664045882,3.3388833,175.97,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664046181,3.84247503,175.98,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664046182,2.12,175.95,175.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664046384,2.12,175.93,175.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664046586,2.12,175.93,175.73,17.069]
["bitfinex-derivatives","SOLF0:USTF0",1754664046587,3.3388833,175.92,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664046788,5.4588833,175.91,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664047184,13.42578807,175.9,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664047385,2.12,175.88,175.79,384.97]
["bitfinex-derivatives","SOLF0:USTF0",1754664047584,2.12,175.86,175.8,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664047786,7.18135833,175.86,175.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664048090,3.3388833,175.88,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664048285,3.31983053,175.88,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664048584,3.31983053,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664048790,3.31983053,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664049088,3.31983053,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664049389,3.31983053,175.89,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664051084,3.31983053,175.89,175.85,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664051287,3.31983053,175.89,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664051480,3.36039975,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664051686,0.04056922,175.9,175.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664051986,7.17625061,175.97,175.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754664052181,3.31983053,175.96,175.91,10.08690477]
["bitfinex-derivatives","SOLF0:USTF0",1754664052387,5.47983053,175.99,175.92,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664052587,3.31983053,175.98,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754664052789,3.31983053,175.97,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664052986,3.31983053,175.96,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664053187,3.31983053,175.95,175.94,9.03334522]
["bitfinex-derivatives","SOLF0:USTF0",1754664053394,2.16,176.01,175.94,0.04034522]
["bitfinex-derivatives","SOLF0:USTF0",1754664053395,3.31983053,175.99,175.94,0.04034522]
["bitfinex-derivatives","SOLF0:USTF0",1754664053690,2.16,176.01,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664054091,3.32056247,176.0,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664054389,3.32056247,176.0,175.98,0.03930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664054390,5.48056247,175.99,175.98,0.03930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664054593,9.33698255,175.99,175.98,0.03930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664055487,5.48056247,175.99,175.98,0.03930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664056295,9.33698255,175.99,175.98,0.03930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664056701,7.17698255,175.99,175.98,0.03930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664056894,3.32056247,175.99,175.98,3.34930559]
["bitfinex-derivatives","SOLF0:USTF0",1754664057601,5.48056247,175.99,175.92,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754664057796,2.16,175.97,175.92,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664057994,3.32056247,175.96,175.92,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664058194,2.16,175.98,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664058391,3.32056247,175.97,175.92,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664058597,3.32056247,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664058796,6.01428945,176.01,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664058797,3.32056247,176.0,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664058997,3.32056247,175.99,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664059197,3.32056247,175.99,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664059500,3.32056247,175.98,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754664059701,3.32056247,175.97,175.91,10.08690477]
["bitfinex-derivatives","SOLF0:USTF0",1754664060003,5.48056247,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664060301,3.85428945,176.01,175.91,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664060302,3.32056247,175.99,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664060498,0.03587048,175.96,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664060697,0.03587048,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664060903,0.03587048,175.96,175.91,120.78690477]
["bitfinex-derivatives","SOLF0:USTF0",1754664061095,0.03587048,175.96,175.91,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664061300,2.16,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664061496,0.03587048,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664061702,5.48056247,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664061899,3.32056247,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664062100,0.03587048,175.96,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664062303,0.03587048,175.96,175.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664062501,5.51643295,175.96,175.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664062813,3.32056247,175.95,175.92,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754664063009,3.32056247,175.95,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664063712,5.48056247,175.95,175.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664063910,3.31398477,175.95,175.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664064103,3.31398477,175.95,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664065014,3.31398477,175.95,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664065511,3.31398477,175.95,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664065709,5.47398477,175.94,175.86,10.08690477]
["bitfinex-derivatives","SOLF0:USTF0",1754664065912,0.03587048,175.96,175.9,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754664065913,5.47398477,175.93,175.9,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754664066213,3.31398477,175.92,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664066517,0.03621924,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664066709,3.31398477,175.92,175.9,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664067305,0.03621924,175.93,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754664067511,0.03621924,175.93,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664067815,3.34768682,175.93,175.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664068011,3.34768682,175.93,175.92,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754664068521,3.85318801,175.96,175.95,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754664068718,3.85318801,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664069024,3.85318801,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664069515,6.89318801,175.98,175.95,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664069711,6.89318801,175.97,175.96,0.03802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664069916,6.91085389,175.97,175.96,0.03802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664070215,3.87085389,175.97,175.96,3.15802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664070720,4.65500925,175.99,175.96,0.03802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664070923,3.04,175.98,175.96,3.15802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664071522,4.65500925,175.99,175.96,3.15802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664071523,4.65500925,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664072112,7.69500925,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664072422,4.65500925,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664072920,7.69500925,175.98,175.96,0.03802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664073313,4.65500925,175.97,175.96,0.03802979]
["bitfinex-derivatives","SOLF0:USTF0",1754664073517,3.04,175.97,175.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664073720,7.67810345,175.96,175.94,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664073925,7.67810345,175.97,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664074121,3.04,175.95,175.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664074313,4.63699134,175.91,175.87,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664074623,7.67699134,175.89,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664074919,7.67699134,175.89,175.84,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664075120,4.63699134,175.88,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664075522,3.04,175.89,175.86,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664075719,6.22787685,175.89,175.86,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664075918,6.22787685,175.89,175.79,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664075919,3.04,175.87,175.82,115.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754664076230,4.63971447,175.85,175.82,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664076414,4.63971447,175.87,175.85,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754664076617,4.63971447,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664076618,4.63964644,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664076817,6.22787685,175.89,175.86,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664076818,4.63943221,175.89,175.86,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664077125,4.63842573,175.9,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664077323,0.04185349,175.89,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664077529,0.00211404,175.89,175.88,18.89377749]
["bitfinex-derivatives","SOLF0:USTF0",1754664077719,210.0,175.88,175.8,0.98980332]
["bitfinex-derivatives","SOLF0:USTF0",1754664077919,4.63436423,175.81,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664078119,3.04,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664078327,4.63436423,175.79,175.73,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664078520,3.04,175.77,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664078824,3.04,175.75,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664079026,3.04,175.74,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664079416,4.04737472,175.73,175.68,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664079619,4.04737472,175.72,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664079822,4.04737472,175.71,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664080026,4.04737472,175.7,175.69,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754664080326,7.472e-05,175.7,175.69,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754664080627,0.04262874,175.72,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664080930,3.04,175.81,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664081227,4.63436423,175.82,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664081526,4.63436423,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664081720,4.63436423,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664081923,7.67436423,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664082322,3.04,175.84,175.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664082616,7.67436423,175.82,175.79,0.04130362]
["bitfinex-derivatives","SOLF0:USTF0",1754664082826,7.67436423,175.81,175.79,0.04130362]
["bitfinex-derivatives","SOLF0:USTF0",1754664083021,4.63436423,175.82,175.79,0.04130362]
["bitfinex-derivatives","SOLF0:USTF0",1754664083219,22.5548498,175.92,175.79,0.04130362]
["bitfinex-derivatives","SOLF0:USTF0",1754664083220,4.63436423,175.8,175.79,0.04130362]
["bitfinex-derivatives","SOLF0:USTF0",1754664083425,13.12917749,175.81,175.73,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664083426,3.04,175.79,175.73,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664083623,4.6279265,175.78,175.73,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664083824,3.04,175.76,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664084039,3.04,175.75,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664084229,4.6279265,175.78,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664084230,3.04,175.74,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664084431,3.04,175.77,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664084734,6.22787685,175.81,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664084735,0.03773787,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664085027,0.03773787,175.76,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754664085228,7.6679265,175.78,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664085425,3.08247096,175.77,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754664085630,3.04,175.76,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754664086028,0.04247096,175.77,175.74,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754664086234,3.08247096,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664086429,0.04247096,175.77,175.73,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664086730,0.04247096,175.77,175.76,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754664087135,7.6679265,175.83,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664087529,3.04,175.83,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664087724,7.6679265,175.83,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664087925,7.6679265,175.82,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664088131,3.04,175.82,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664088631,3.04,175.82,175.8,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754664088838,4.6279265,175.84,175.8,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754664089134,4.6279265,175.86,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664089723,4.6279265,175.86,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754664089925,3.04,175.86,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664090127,3.04,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664090330,4.6279265,175.87,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664090524,3.04,175.85,175.81,0.04131957]
["bitfinex-derivatives","SOLF0:USTF0",1754664091126,3.04,175.85,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664091541,3.04,175.85,175.81,3.16131957]
["bitfinex-derivatives","SOLF0:USTF0",1754664091836,6.22787685,175.88,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664091837,4.62904877,175.88,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664092034,4.62904877,175.89,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664092234,4.62904877,175.9,175.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664092441,3.96967147,175.89,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664092639,7.13776847,175.88,175.87,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754664092839,7.13776847,175.88,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664093635,7.13776847,175.88,175.86,0.04145994]
["bitfinex-derivatives","SOLF0:USTF0",1754664093837,10.17776847,175.87,175.86,0.04145994]
["bitfinex-derivatives","SOLF0:USTF0",1754664094136,3.04,175.86,175.8,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664094334,3.04,175.84,175.8,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664094536,4.62904877,175.87,175.8,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664094537,10.17776847,175.83,175.8,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664094731,3.04,175.81,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664094932,3.04,175.79,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664095131,3.96967147,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664095333,3.96967147,175.78,175.77,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754664096535,0.61836785,175.79,175.78,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754664097234,3.168097,175.85,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664097433,3.168097,175.87,175.81,10.08917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664097740,3.07,175.86,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664098640,3.07,175.86,175.83,3.15271884]
["bitfinex-derivatives","SOLF0:USTF0",1754664098940,3.07,175.86,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664099139,3.168097,175.87,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664099334,6.238097,175.87,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664099535,3.07,175.87,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664099831,6.238097,175.87,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664100032,3.168097,175.88,175.83,0.04271884]
["bitfinex-derivatives","SOLF0:USTF0",1754664100240,3.07,175.85,175.83,0.04271884]
["bitfinex-derivatives","SOLF0:USTF0",1754664100437,6.238097,175.84,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664100641,3.168097,175.83,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664101141,3.07,175.8,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664101740,3.07,175.79,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664102942,0.03692922,175.81,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664102943,3.18967811,175.81,175.78,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754664103140,3.18967811,175.81,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664103446,0.03692922,175.81,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664104037,3.10692922,175.81,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664104241,3.10692922,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664104636,3.10692922,175.81,175.78,119.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754664104839,3.07,175.8,175.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664105038,3.10692922,175.81,175.78,122.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754664105245,3.10692922,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664105642,3.10692922,175.81,175.78,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754664105946,3.07,175.8,175.78,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754664106138,3.07,175.8,175.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664106334,0.03692922,175.81,175.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664106540,3.07,175.8,175.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664106939,3.07,175.8,175.78,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754664107941,3.07,175.8,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664108145,3.07,175.78,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754664108338,3.15274889,175.78,175.73,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664108542,3.07,175.76,175.73,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754664108747,3.07,175.75,175.73,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754664109152,3.9015199,175.74,175.73,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754664109449,6.9715199,175.74,175.73,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664110053,3.9015199,175.74,175.73,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754664110845,3.9015199,175.74,175.7,382.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664111048,3.9015199,175.73,175.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664111244,6.9715199,175.72,175.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664111547,3.07,175.73,175.71,121.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754664111845,3.07,175.71,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664112039,3.9015199,175.7,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664112239,3.9015199,175.69,175.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664112545,3.90009687,175.68,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664112742,0.04219908,175.68,175.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664112945,3.94229595,175.68,175.67,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754664113243,3.07,175.67,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664113444,3.90009687,175.66,175.65,118.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754664113645,3.90009687,175.67,175.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664113846,6.97009687,175.66,175.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664115147,3.90009687,175.66,175.58,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664115349,3.90009687,175.65,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754664115653,3.90009687,175.64,175.63,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664115848,3.93652158,175.65,175.64,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754664116051,0.03642471,175.65,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664116350,3.93652158,175.65,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664117145,3.93652158,175.65,175.64,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754664117343,3.93652158,175.65,175.64,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754664117548,3.93652158,175.65,175.64,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754664118650,7.05284576,175.69,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1754664118841,3.15450592,175.7,175.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664119145,3.07,175.73,175.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664119350,7.06390866,175.72,175.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664119747,10.13390866,175.72,175.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664119943,7.06390866,175.72,175.71,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754664120547,3.90724741,175.72,175.71,360.99917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664120747,3.90724741,175.72,175.71,125.99917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664120944,7.06390866,175.72,175.71,131.68957749]
["bitfinex-derivatives","SOLF0:USTF0",1754664121148,3.90724741,175.72,175.71,131.68957749]
["bitfinex-derivatives","SOLF0:USTF0",1754664121348,3.90724741,175.72,175.71,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754664121548,10.13390866,175.72,175.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664121956,7.06390866,175.72,175.71,121.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754664122249,10.13390866,175.72,175.71,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664122454,3.07,175.7,175.68,10.08917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664122651,3.07,175.68,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664122955,3.90724741,175.67,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664123156,3.90724741,175.67,175.65,10.08917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664123347,3.91041785,175.66,175.65,10.08917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664123750,3.91041785,175.66,175.65,122.66917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664123953,3.91041785,175.66,175.64,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664123954,6.97987894,175.66,175.64,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664124247,3.90987894,175.65,175.64,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664124445,3.90987894,175.65,175.64,112.61669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664124646,3.90987894,175.65,175.64,115.72669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664124848,3.90987894,175.65,175.64,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664125058,6.97987894,175.65,175.64,112.59669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664125252,6.97987894,175.65,175.64,0.03669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664125460,6.97987894,175.65,175.64,112.57669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664125949,10.13654019,175.65,175.64,112.57669986]
["bitfinex-derivatives","SOLF0:USTF0",1754664126153,10.13654019,175.65,175.46,605.13646863]
["bitfinex-derivatives","SOLF0:USTF0",1754664126154,3.23,175.64,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664126353,7.06654019,175.65,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664126354,3.23,175.62,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664126655,3.23,175.6,175.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664126854,3.23,175.58,175.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664127054,3.90987894,175.57,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664127254,3.90987894,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664127450,3.90987894,175.57,175.55,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664127758,3.90987894,175.57,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664128260,3.94846444,175.58,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664128554,3.90987894,175.57,175.55,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664128749,3.90987894,175.57,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664129258,7.13987894,175.57,175.51,10.08917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664129454,7.13987894,175.56,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664129655,10.28216868,175.56,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664129955,7.05216868,175.55,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664130151,7.17637234,175.55,175.52,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664130354,3.2664934,175.55,175.52,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664130758,3.2664934,175.55,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664131159,3.23,175.54,175.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664131456,0.0364934,175.55,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664131852,3.2664934,175.55,175.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664132063,3.23,175.53,175.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664132256,0.0364934,175.55,175.51,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754664132463,0.0364934,175.55,175.52,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664132761,0.0364934,175.55,175.4,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1754664132762,3.2664934,175.55,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664132957,0.0364934,175.55,175.54,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664133159,3.23,175.55,175.54,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664134059,7.10417572,175.55,175.54,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664134265,3.23,175.55,175.54,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664136065,3.23,175.55,175.49,10.08917749]
["bitfinex-derivatives","SOLF0:USTF0",1754664136259,3.23,175.55,175.52,121.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754664136464,0.03659325,175.56,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664136659,3.87417572,175.64,175.55,6.65977792]
["bitfinex-derivatives","SOLF0:USTF0",1754664136957,10.22406096,175.66,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664137168,7.10417572,175.65,175.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664137354,3.23,175.69,175.64,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664137555,6.99711365,175.71,175.68,6.65977792]
["bitfinex-derivatives","SOLF0:USTF0",1754664137858,3.23,175.71,175.65,9.85977792]
["bitfinex-derivatives","SOLF0:USTF0",1754664138061,3.87417572,175.7,175.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664138366,3.23,175.67,175.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664139265,3.87417572,175.7,175.66,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664139563,7.00273683,175.7,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664139756,0.04235648,175.71,175.68,6.65977792]
["bitfinex-derivatives","SOLF0:USTF0",1754664140161,3.27235648,175.71,175.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664140359,7.10417572,175.7,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664140674,3.23,175.68,175.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664141165,3.23,175.66,175.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664141561,3.87417572,175.66,175.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664141866,3.23,175.64,175.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664142067,3.23,175.65,175.63,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664142470,0.03629522,175.67,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664142771,0.03629522,175.67,175.66,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1754664142973,0.03629522,175.67,175.66,19.00672179]
["bitfinex-derivatives","SOLF0:USTF0",1754664143467,0.03629522,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664144461,3.91480588,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664144668,0.03629522,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664144865,0.03629522,175.67,175.65,10.11472179]
["bitfinex-derivatives","SOLF0:USTF0",1754664145065,3.91480588,175.67,175.65,13.31472179]
["bitfinex-derivatives","SOLF0:USTF0",1754664145372,0.03629522,175.67,175.65,13.31472179]
["bitfinex-derivatives","SOLF0:USTF0",1754664145565,3.26629522,175.67,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664145870,3.87851066,175.66,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664146661,3.87851066,175.65,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664146964,3.87851066,175.66,175.61,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664147168,3.23,175.64,175.62,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664147369,3.87851066,175.63,175.61,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664147670,7.10851066,175.62,175.61,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664147868,3.23,175.61,175.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664148074,7.00670137,175.6,175.58,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664148266,7.10814026,175.59,175.58,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664148462,3.87814026,175.59,175.58,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664148667,3.87814026,175.59,175.58,121.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754664148973,3.87814026,175.59,175.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664149168,7.10814026,175.59,175.58,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664149763,3.87814026,175.59,175.58,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664150372,3.23,175.58,175.52,10.11472179]
["bitfinex-derivatives","SOLF0:USTF0",1754664150567,3.23,175.56,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664151371,3.87962057,175.55,175.53,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664151572,3.23,175.54,175.53,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664151773,3.23,175.55,175.5,382.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664152075,3.23,175.53,175.51,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664152266,10.23711138,175.52,175.51,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664152462,7.11013175,175.52,175.51,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664152663,3.88013175,175.52,175.51,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664153370,7.11013175,175.52,175.5,382.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664153574,6.35716293,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664153771,3.88073391,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664154573,3.88073391,175.52,175.51,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664155080,3.88073391,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664155382,10.23789684,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664155575,10.23601257,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664155871,3.87884964,175.52,175.51,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664156091,7.05884964,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664156274,10.18601257,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664156469,3.87884964,175.52,175.51,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664157181,7.05884964,175.52,175.51,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664157367,7.00348321,175.52,175.51,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664157568,3.87884964,175.52,175.51,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664158474,3.87884964,175.52,175.51,121.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754664158776,3.87621034,175.52,175.51,121.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754664159170,3.87621034,175.52,175.51,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664159774,0.0425297,175.53,175.51,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664159977,3.87623346,175.52,175.51,121.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754664160178,0.0425297,175.53,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754664160374,0.0425297,175.53,175.52,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754664161283,3.91876316,175.53,175.52,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754664161676,0.0425297,175.53,175.52,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754664161877,0.0425297,175.53,175.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754664162075,0.59876316,175.56,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754664162271,3.18,175.61,175.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664162478,3.18,175.64,175.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664162680,3.18,175.63,175.62,6.65583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664162881,3.18,175.66,175.62,118.91583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664163182,6.30463357,175.66,175.62,118.91583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664163476,3.18,175.65,175.62,118.95377731]
["bitfinex-derivatives","SOLF0:USTF0",1754664163779,3.12463357,175.68,175.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664163984,3.18,175.69,175.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664164184,3.18,175.69,175.68,6.65583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664164384,3.18,175.71,175.68,8.74583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664164578,7.75368234,175.75,175.7,6.65583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664164779,3.12463357,175.76,175.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664164979,3.12463357,175.77,175.75,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664165282,0.03876108,175.77,175.76,6.65583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664165482,3.21876108,175.77,175.76,6.65583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664166190,3.18,175.76,175.75,118.95583741]
["bitfinex-derivatives","SOLF0:USTF0",1754664166787,3.18,175.76,175.75,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664167484,0.03876108,175.77,175.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664167681,0.03876108,175.77,175.76,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754664167882,0.03876108,175.77,175.76,17.87793101]
["bitfinex-derivatives","SOLF0:USTF0",1754664168979,3.18,175.82,175.76,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664169178,3.12463357,175.86,175.8,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664169387,3.18,175.87,175.83,12.18913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664169596,4.62904877,175.9,175.83,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754664169885,3.18,175.87,175.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664170083,3.18,175.85,175.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664170385,3.18,175.85,175.84,0.03583001]
["bitfinex-derivatives","SOLF0:USTF0",1754664170579,3.18,175.85,175.84,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664170782,3.18,175.85,175.8,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664171284,3.11969749,175.88,175.81,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664171484,3.18,175.83,175.81,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664172081,3.18,175.88,175.81,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754664172382,6.29969749,175.9,175.86,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664172578,3.18,175.9,175.87,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664173286,3.18,175.95,175.88,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664173486,3.18,175.94,175.87,0.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1754664173681,6.29969749,175.94,175.83,245.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664173888,3.18,175.93,175.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664174084,7.02558128,175.92,175.89,0.03880443]
["bitfinex-derivatives","SOLF0:USTF0",1754664174281,3.84558128,175.91,175.87,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664174484,3.18,175.89,175.87,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664174684,3.18,175.89,175.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664174884,5.685,175.88,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754664175081,3.18,175.87,175.79,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664175486,3.18,175.86,175.79,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664175684,3.18,175.84,175.79,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664175884,3.18,175.82,175.79,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664176086,3.18,175.84,175.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664176283,3.18,175.84,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664176690,6.96527877,175.88,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664176985,3.18,175.81,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664177191,6.96527877,175.88,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664177391,3.18,175.81,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664177592,3.21924988,175.81,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664177788,3.18,175.8,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664178194,3.18,175.8,175.76,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664178383,0.03924988,175.81,175.77,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664178591,0.03924988,175.81,175.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664178991,4.988e-05,175.81,175.8,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664179191,4.988e-05,175.81,175.8,17.90663101]
["bitfinex-derivatives","SOLF0:USTF0",1754664180189,4.988e-05,175.81,175.8,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664180592,4.988e-05,175.81,175.77,235.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1754664180789,4.988e-05,175.81,175.78,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664181695,4.988e-05,175.81,175.78,121.79913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664181888,4.988e-05,175.81,175.78,123.91913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664182394,6.94380197,175.85,175.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664182591,6.94380197,175.86,175.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664182791,3.18,175.88,175.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664183091,10.12380197,175.88,175.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664183290,3.18,175.86,175.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664183494,3.18,175.93,175.85,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664183697,3.18,175.91,175.85,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664184394,3.18,175.91,175.86,0.03603984]
["bitfinex-derivatives","SOLF0:USTF0",1754664184697,3.18,175.91,175.87,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664185192,10.09913101,175.95,175.87,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664185193,3.18,175.9,175.87,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664185389,3.18,175.9,175.88,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664185990,6.9419107,175.93,175.88,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664186196,3.1,175.89,175.88,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664186799,3.1,175.92,175.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664186991,3.84558128,176.0,175.88,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664187189,3.1,175.93,175.9,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664187394,3.1,175.93,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754664187592,3.1,175.95,175.92,111.73698035]
["bitfinex-derivatives","SOLF0:USTF0",1754664187788,6.93773387,175.99,175.92,111.73698035]
["bitfinex-derivatives","SOLF0:USTF0",1754664188095,24.69157821,176.04,175.92,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1754664188096,10.09913101,175.97,175.92,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1754664188298,6.93773387,175.96,175.92,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1754664188499,3.1,175.95,175.84,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664188701,6.93773387,175.96,175.84,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664188702,10.09913101,175.94,175.84,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664188899,3.1,175.92,175.85,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664189087,0.04168065,175.91,175.85,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664189287,3.1,175.9,175.85,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664189490,3.1,175.9,175.85,117.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754664189694,3.1,175.9,175.85,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664189895,3.1,175.89,175.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664190188,3.1,175.89,175.85,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664190189,3.1,175.9,175.87,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1754664190495,3.1,175.9,175.82,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664190697,6.92879063,175.9,175.83,117.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754664190994,3.1,175.89,175.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664191199,0.03816863,175.88,175.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664191406,0.03816863,175.88,175.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664191597,3.1,175.86,175.83,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664191800,0.03816863,175.88,175.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664192098,0.03816863,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754664192298,3.1,175.87,175.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664192499,3.1,175.87,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754664192699,0.03816863,175.88,175.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664192899,3.13816863,175.88,175.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664193106,3.13816863,175.88,175.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664193107,0.03816863,175.88,175.83,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664193305,0.03816863,175.88,175.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664193604,3.13816863,175.88,175.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664194004,0.03816863,175.88,175.85,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664194203,3.1,175.87,175.85,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664194404,3.1,175.87,175.86,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664194610,3.1,175.87,175.83,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754664194809,3.1,175.86,175.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664195107,0.03816863,175.88,175.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664195108,3.13816863,175.88,175.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664195301,3.13816863,175.88,175.85,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754664195497,0.03816863,175.88,175.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664195707,3.1,175.87,175.84,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664196206,0.03816863,175.88,175.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664196413,0.03816863,175.88,175.84,121.55913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664196610,3.1,175.87,175.85,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664197314,3.1,175.87,175.86,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664199204,0.03816863,175.88,175.86,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664199406,0.03816863,175.88,175.87,12.21913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664199701,3.75497344,175.92,175.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664199905,3.1,175.96,175.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664200103,3.1,175.96,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754664200312,6.86270455,175.99,175.95,10.09913101]
["bitfinex-derivatives","SOLF0:USTF0",1754664200509,3.1,176.0,175.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664200710,6.86270455,176.02,175.97,116.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754664201017,3.1,175.98,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664201215,6.86270455,176.02,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664201514,3.1,175.97,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664202411,6.86270455,175.97,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664202618,3.1,175.97,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664203507,9.96270455,175.97,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664203706,3.1,175.97,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664204010,6.86270455,176.0,175.96,0.04035549]
["bitfinex-derivatives","SOLF0:USTF0",1754664204211,6.86270455,175.99,175.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664204406,6.89414461,176.02,175.98,8.75049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664204612,3.1,176.01,175.99,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664204820,4.62904877,176.05,175.99,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664205016,3.1,176.04,175.99,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664205216,7.72904877,176.04,175.99,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664205413,3.1,176.02,176.0,0.03661455]
["bitfinex-derivatives","SOLF0:USTF0",1754664205715,3.1,176.01,175.95,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664205917,3.1,175.99,175.95,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664206104,4.62904877,175.99,175.95,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664206306,3.1,175.98,175.95,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664206606,3.1,176.01,175.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664206808,3.1,176.01,175.98,14.47219913]
["bitfinex-derivatives","SOLF0:USTF0",1754664207008,4.62904877,176.02,176.0,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664207207,7.72904877,176.01,176.0,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664207413,3.1,176.01,176.0,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664207616,7.72904877,176.02,176.0,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664207914,4.62904877,176.05,176.01,8.79049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664208217,4.62904877,176.04,176.03,8.79049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664208418,4.62904877,176.05,176.03,8.79049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664208608,4.62904877,176.05,176.04,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664208807,4.62904877,176.05,176.04,120.13049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664209010,4.62904877,176.06,176.04,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664209220,4.62904877,176.05,176.04,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664209420,3.1,176.05,176.04,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664209716,4.62904877,176.06,176.04,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664210024,3.1,176.05,176.04,117.97049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664210418,3.1,176.05,176.02,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664210617,3.1,176.05,176.03,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664210818,3.1,176.04,176.03,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664211010,4.62904877,176.05,176.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664211210,4.62904877,176.05,176.0,106.93799613]
["bitfinex-derivatives","SOLF0:USTF0",1754664211415,3.1,176.04,176.0,106.93799613]
["bitfinex-derivatives","SOLF0:USTF0",1754664212322,3.1,176.03,176.0,112.61899613]
["bitfinex-derivatives","SOLF0:USTF0",1754664212521,3.1,176.01,176.0,106.93799613]
["bitfinex-derivatives","SOLF0:USTF0",1754664212822,3.1,176.0,175.94,14.47319913]
["bitfinex-derivatives","SOLF0:USTF0",1754664213019,3.1,176.0,175.95,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664213221,3.1,175.98,175.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664213415,3.1,176.02,175.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664213615,3.1,176.02,175.95,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664213616,3.1,176.02,175.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664213817,3.1,176.01,175.99,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664214021,3.1,176.01,175.99,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664214416,4.62904877,176.05,175.99,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664214619,3.1,176.0,175.99,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664215119,5.68,176.0,175.91,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664215315,7.72904877,175.98,175.91,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664215520,3.1,175.96,175.87,9.75049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664215723,3.1,175.96,175.88,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664216220,5.6829,175.95,175.88,116.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754664216420,6.23213496,175.94,175.88,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664216620,3.05213496,175.93,175.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664216821,3.18,175.9,175.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664217021,6.23213496,175.9,175.89,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664217926,6.23213496,175.9,175.85,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664218121,3.05213496,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664218528,6.23213496,175.89,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664218726,3.05213496,175.88,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664219125,3.18,175.89,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664219526,3.18,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664219723,3.05213496,175.9,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664219929,3.18,175.89,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664220125,6.23213496,175.89,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664220319,3.18,175.89,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664220521,3.18,175.91,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664220725,3.18,175.9,175.87,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664221428,11.2595479,175.95,175.81,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664221429,3.18,175.92,175.81,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664221619,3.05213496,175.93,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664221620,3.18,175.89,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664221826,19.09617144,176.0,175.67,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664221827,3.18,175.84,175.76,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664222029,3.18,175.84,175.74,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664222030,9.68263409,175.83,175.77,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664222327,3.18,175.79,175.77,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664222532,3.18,175.79,175.76,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664223328,3.18,175.81,175.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664224023,3.18,175.8,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664224327,3.18,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664225030,3.18,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664225232,3.18,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664226035,3.18,175.8,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664227128,3.18,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754664227334,3.18,175.83,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754664227536,3.18,175.81,175.79,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754664228034,3.18,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664228430,6.21593277,175.84,175.78,9.74049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664228629,3.18,175.84,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664228824,3.03593277,175.87,175.8,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664229032,3.18,175.87,175.82,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754664229232,3.18,175.87,175.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664229429,6.63049913,175.88,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664229632,3.18,175.85,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754664229835,6.21593277,175.85,175.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664230132,3.18,175.83,175.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664230539,6.21593277,175.86,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664230731,3.03593277,175.87,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754664231037,3.18,175.85,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664231239,3.18,175.88,175.8,9.74049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664231532,3.18,175.88,175.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664231737,8.8655,175.87,175.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664231937,3.18,175.86,175.79,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664232339,3.18,175.84,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664232535,3.18,175.83,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664232935,3.18,175.82,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664233137,3.18,175.81,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664233330,3.18,175.8,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664233533,3.03593277,175.83,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664233833,3.18,175.85,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664234034,3.03593277,175.85,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664234238,3.18,175.84,175.79,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664234640,3.18,175.83,175.79,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754664234942,3.18,175.82,175.79,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754664236038,5.6863,175.84,175.79,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754664236237,3.18,175.81,175.79,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754664237041,3.18,175.81,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664237239,3.18,175.84,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754664237738,3.18,175.82,175.76,15.42919913]
["bitfinex-derivatives","SOLF0:USTF0",1754664239238,3.18,175.83,175.74,9.74049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664239440,3.18,175.83,175.75,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664239736,3.18,175.79,175.75,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664239936,3.18,175.79,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664240141,3.18,175.79,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664240448,3.18,175.79,175.75,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754664240642,6.21222404,175.82,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664240848,5.6866,175.83,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1754664241041,3.03222404,175.84,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664241247,3.18,175.79,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664241435,3.18,175.78,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664241841,3.18,175.8,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664242044,3.18,175.79,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664242345,3.18,175.83,175.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664242550,3.18,175.83,175.78,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664242750,3.18,175.89,175.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664242951,5.6837,175.92,175.87,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664243142,3.18,175.91,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664244552,3.18,175.9,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664244940,3.02897742,175.94,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754664245138,3.02897742,175.94,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664245343,3.18,175.93,175.87,9.74049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664245552,3.18,175.93,175.87,15.42559913]
["bitfinex-derivatives","SOLF0:USTF0",1754664245751,3.18,175.93,175.87,9.74049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664246043,3.13,175.94,175.89,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664246246,3.02897742,175.96,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664246446,6.22787685,176.01,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664246447,6.15897742,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664246654,3.13,175.99,175.94,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754664246951,3.13,176.01,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664247148,7.61651281,176.02,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664247342,3.13,176.0,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664247544,8.811,176.01,175.95,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664247750,3.02897742,176.02,175.95,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664247954,3.13,176.01,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664248246,5.6806,176.02,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664248440,3.13,175.98,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664248954,3.13,175.98,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664249250,4.58753539,176.03,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664249251,3.13,176.0,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664249437,14.24701194,176.02,175.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754664249644,3.13,176.0,175.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754664249943,5.6816,175.99,175.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754664250149,5.6816,175.99,175.94,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754664250352,3.13,175.96,175.94,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754664250546,3.13,175.99,175.78,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664250749,3.13,175.99,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664250750,3.13,175.94,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664251054,3.13,175.93,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664251252,7.62227132,175.94,175.86,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664251452,3.13,175.91,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664251854,3.13,175.91,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664252449,3.13,175.92,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664252749,3.13,175.92,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664252949,5.6839,175.92,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754664253150,3.13,175.91,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664253649,3.13,175.89,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664253956,3.13,175.88,175.86,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754664254553,3.03473593,175.9,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664254851,6.16473593,175.92,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664255148,4.58753539,175.94,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664255149,3.03473593,175.93,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664255355,3.03473593,175.92,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664255556,3.03473593,175.91,175.87,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664255750,3.13,175.91,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664256053,3.13,175.91,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664256356,3.03473593,175.9,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664256754,3.03473593,175.9,175.83,12.31699913]
["bitfinex-derivatives","SOLF0:USTF0",1754664256952,3.13,175.88,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664257162,3.03473593,175.87,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664257457,3.13,175.87,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664257949,3.03473593,175.88,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664258152,3.03473593,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664258348,3.13,175.88,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664258659,3.03473593,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664258859,3.03473593,175.9,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664259053,3.03473593,175.89,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664259354,3.03473593,175.91,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664259560,3.03473593,175.93,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664259749,3.03473593,175.92,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664260250,3.03473593,175.92,175.89,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664260251,3.13,175.92,175.89,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664260647,6.16473593,175.92,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664260955,3.04657738,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664261754,3.04657738,175.93,175.89,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664262056,3.04657738,175.92,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664262259,3.04657738,175.94,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664262459,3.04657738,175.94,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664262761,3.04657738,175.95,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664262956,3.04657738,175.96,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664263147,7.72842087,175.98,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664263347,3.04595504,175.97,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664263550,10.77437591,175.97,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664263755,6.17595504,175.96,175.94,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664263951,3.04595504,175.95,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664264151,3.04595504,175.97,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664264358,3.04595504,175.96,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664264552,3.13,175.99,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664264553,4.59842087,175.98,175.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664264854,3.04435049,175.97,175.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664265054,3.0459782,175.99,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664265257,3.0459782,176.03,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664265449,3.0459782,176.05,176.0,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664265653,3.0459782,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664265858,3.0459782,176.05,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664266055,3.0459782,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664266261,3.13,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664266756,3.0459782,176.07,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664266957,3.13,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664267163,3.13,176.04,176.02,9.76049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664267459,3.13,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664267663,3.13,176.02,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664267859,3.13,176.04,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664268160,3.0459782,176.05,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664268351,3.13,176.03,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664268556,3.13,176.03,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664268756,13.32359907,176.06,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664268953,3.13,176.03,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664269154,3.0459782,176.05,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664269459,15.97231441,176.11,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664269460,7.64439907,176.08,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664269760,3.13,176.02,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664270156,4.59842087,176.07,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664270355,8.7252782,176.06,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664270561,3.13,176.05,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664270759,3.13,176.04,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664271162,3.0459782,176.05,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664271463,3.13,176.06,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664271760,6.1759782,176.06,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664271959,3.13,176.04,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664272262,3.13,176.03,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664272463,3.13,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664273362,3.13,176.07,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664274064,3.13,176.07,176.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664274562,3.13,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664274752,3.0459782,176.08,176.02,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664274958,3.13,176.08,176.02,9.76049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664275154,5.679,176.07,176.02,9.76049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664275360,3.13,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754664275561,3.0459782,176.09,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664275562,3.13,176.03,176.01,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754664275759,6.63049913,176.07,175.98,9.76049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664275958,3.13,176.06,175.99,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664276468,3.14,176.06,176.0,9.94049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664276867,3.14,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664277367,3.14,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664277561,3.14,176.06,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664277863,5.6793,176.06,176.0,12.31139913]
["bitfinex-derivatives","SOLF0:USTF0",1754664278167,3.14,176.05,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664278559,3.14,176.05,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664279362,3.14,176.04,176.0,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664279561,3.14,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664279769,3.14,176.03,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664279964,3.14,176.03,175.96,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664280164,3.14,176.03,175.97,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664280367,3.14,176.03,175.97,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754664280567,3.14,176.03,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664280767,0.04006156,176.02,175.98,12.31199913]
["bitfinex-derivatives","SOLF0:USTF0",1754664280974,0.04006156,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664282169,3.18006156,176.02,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664282369,3.18006156,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664282569,3.18006156,176.02,175.98,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664282871,0.04006156,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664284763,4.59842087,176.14,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754664284970,3.14,176.14,176.12,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664285167,4.59842087,176.16,176.12,9.03049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664285364,3.14,176.15,176.12,9.03049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664285773,3.14,176.14,176.12,9.03049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664286079,3.14,176.13,176.12,0.03660291]
["bitfinex-derivatives","SOLF0:USTF0",1754664286370,7.73842087,176.13,176.12,0.03660291]
["bitfinex-derivatives","SOLF0:USTF0",1754664286580,3.14,176.13,176.12,0.03660291]
["bitfinex-derivatives","SOLF0:USTF0",1754664286873,7.73842087,176.13,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664287072,3.14,176.11,176.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664287272,3.14,176.1,176.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664287481,3.14,176.1,176.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664287666,4.59842087,176.13,176.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664287870,3.14,176.12,176.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664288079,3.14,176.11,176.07,118.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754664288580,3.14,176.12,176.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664288777,3.14,176.11,176.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664289878,3.14,176.09,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664290069,3.14,176.11,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664290278,3.14,176.1,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664290474,3.14,176.09,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664290881,3.14,176.09,176.07,115.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754664291070,3.14,176.11,176.07,118.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754664291269,3.14,176.11,176.07,115.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754664291474,5.6774,176.12,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664291669,4.59842087,176.13,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664291873,3.14,176.11,176.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664292072,4.59842087,176.14,176.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664292282,3.14,176.12,176.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664293274,4.59842087,176.15,176.07,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664293275,3.14,176.13,176.07,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664293878,7.73842087,176.13,176.04,244.03049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664294077,3.14,176.12,176.07,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664294282,7.73842087,176.12,176.07,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664294490,3.14,176.11,176.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664294777,3.14,176.1,176.03,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664294973,3.14,176.1,176.03,115.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754664294974,5.6784,176.09,176.03,115.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754664295176,3.14,176.08,176.03,118.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754664295376,3.14,176.08,176.03,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664295572,3.14,176.05,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664295784,3.14,176.07,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664296285,3.14,176.06,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664296681,5.6792,176.06,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664296987,3.14,176.03,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664298484,3.14,176.04,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664298688,3.14,176.03,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664298989,3.14,176.02,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664300178,2.96548468,176.05,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664300374,3.14,176.04,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664300887,3.14,176.05,176.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664301087,6.63049913,176.09,176.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664301088,3.14,176.04,176.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664301586,3.14,176.03,176.01,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664301786,3.14,176.02,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664301987,3.14,176.03,176.01,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664302785,7.73842087,176.05,175.94,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664302988,10.27902087,176.02,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754664303190,6.10548468,176.01,175.96,9.03049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664303384,6.10548468,176.01,175.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664303887,4.59842087,176.02,175.83,246.373]
["bitfinex-derivatives","SOLF0:USTF0",1754664303888,3.14,175.99,175.92,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664304088,7.171389,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754664304286,4.031389,175.97,175.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664304687,4.031389,175.97,175.96,14.71289913]
["bitfinex-derivatives","SOLF0:USTF0",1754664304883,3.9165252,175.97,175.96,14.71289913]
["bitfinex-derivatives","SOLF0:USTF0",1754664305284,1.5165252,175.97,175.96,14.71289913]
["bitfinex-derivatives","SOLF0:USTF0",1754664305493,2.96548468,176.01,175.96,12.31049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664305786,2.96548468,176.02,175.99,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664305979,2.96548468,176.04,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754664306185,2.96548468,176.07,176.03,116.71049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664306384,2.96548468,176.08,176.06,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664306586,2.96548468,176.09,176.07,116.71049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664306783,2.96548468,176.09,176.08,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664306985,4.59842087,176.12,176.08,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664307183,7.73842087,176.16,176.1,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664307489,4.59842087,176.16,176.11,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664307679,7.73842087,176.16,176.13,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664308388,3.14,176.16,176.13,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664308589,4.59842087,176.16,176.13,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664308793,4.59842087,176.17,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754664309088,3.14,176.17,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664309687,7.73842087,176.17,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664310497,3.14,176.17,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664312596,4.59842087,176.17,176.16,115.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754664312801,7.73842087,176.2,176.16,116.69049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664312995,3.14,176.19,176.16,116.69049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664313201,3.14,176.19,176.17,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754664313394,4.59842087,176.2,176.18,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664313601,7.73842087,176.21,176.18,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664313802,7.73842087,176.21,176.2,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664314003,7.77478064,176.21,176.2,116.65049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664314202,7.77478064,176.21,176.2,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664315902,7.77478064,176.21,176.2,105.76187823]
["bitfinex-derivatives","SOLF0:USTF0",1754664316203,3.17635977,176.21,176.2,105.76187823]
["bitfinex-derivatives","SOLF0:USTF0",1754664316502,0.03635977,176.21,176.2,112.39237736]
["bitfinex-derivatives","SOLF0:USTF0",1754664316708,3.17635977,176.21,176.2,105.76187823]
["bitfinex-derivatives","SOLF0:USTF0",1754664317602,7.09467693,176.21,176.2,105.76187823]
["bitfinex-derivatives","SOLF0:USTF0",1754664320707,7.09467693,176.21,176.15,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664320904,3.14,176.19,176.16,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664321110,3.14,176.17,176.16,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664321301,7.05831716,176.17,176.16,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664321505,3.91831716,176.17,176.16,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664321800,3.91831716,176.17,176.16,115.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754664322306,0.03988102,176.18,176.17,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754664322513,0.03988102,176.18,176.17,12.30609913]
["bitfinex-derivatives","SOLF0:USTF0",1754664323608,3.14,176.23,176.17,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664323809,3.14,176.23,176.21,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664324308,2.9069804,176.24,176.21,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664324511,3.14,176.24,176.23,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664325107,3.14,176.24,176.23,12.30419913]
["bitfinex-derivatives","SOLF0:USTF0",1754664325313,3.14,176.24,176.23,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664325503,4.59842087,176.27,176.23,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664325703,2.9069804,176.28,176.26,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664325903,2.9069804,176.29,176.26,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664326108,7.73842087,176.34,176.29,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664326410,7.73842087,176.34,176.22,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664326411,4.59842087,176.35,176.34,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754664326615,3.14,176.37,176.34,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664326913,4.59842087,176.37,176.34,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664327106,3.14,176.36,176.34,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664327314,3.14,176.36,176.34,109.96219213]
["bitfinex-derivatives","SOLF0:USTF0",1754664327613,3.14,176.36,176.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664327912,3.14,176.34,176.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664328509,3.14,176.33,176.27,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664328711,3.14,176.33,176.28,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664328907,7.73842087,176.33,176.28,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664329112,4.59842087,176.34,176.28,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664329308,3.14,176.32,176.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664329510,3.14,176.32,176.29,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754664329712,3.14,176.31,176.28,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664329913,3.14,176.31,176.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664330411,6.22787685,176.36,176.25,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664330412,3.14,176.35,176.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664330611,10.26782087,176.37,176.3,12.30169913]
["bitfinex-derivatives","SOLF0:USTF0",1754664330809,3.14,176.37,176.32,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664331007,4.59842087,176.4,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664331210,12.46567231,176.49,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664331211,4.59842087,176.41,176.39,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664331418,3.14,176.44,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664331613,3.14,176.44,176.39,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664331814,3.14,176.46,176.41,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664332116,3.14,176.48,176.43,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664332317,3.14,176.46,176.43,9.61049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664332514,3.14,176.45,176.43,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664332714,3.14,176.44,176.42,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754664332919,4.59842087,176.5,176.41,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664333120,3.14,176.5,176.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664333321,3.14,176.51,176.45,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664334117,3.14,176.51,176.43,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664334323,3.14,176.49,176.41,9.61049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664334522,3.14,176.48,176.41,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664334722,6.94742199,176.48,176.41,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664334923,3.14,176.48,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754664335121,3.14,176.47,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664335527,3.14,176.46,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664335724,3.14,176.46,176.38,116.47049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664336114,3.80742199,176.47,176.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664336115,3.16,176.44,176.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664336319,3.16,176.44,176.38,116.47049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664336516,3.16,176.44,176.4,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664336726,3.16,176.49,176.42,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664336931,3.16,176.49,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664337121,3.16,176.52,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664337317,3.16,176.55,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664337523,3.16,176.54,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664337724,3.16,176.54,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754664338025,3.16,176.54,176.46,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664338230,6.63049913,176.51,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664338530,3.16,176.5,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664338720,3.16,176.49,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664338918,3.16,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754664339118,3.16,176.48,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664339322,6.96742199,176.48,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664339519,3.16,176.48,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664340124,3.16,176.48,176.41,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754664340327,3.16,176.48,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664340726,3.16,176.48,176.42,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754664341031,3.16,176.48,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664341228,3.16,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664341429,3.16,176.47,176.41,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664341625,3.16,176.47,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664341829,3.16,176.49,176.43,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664342129,6.96742199,176.49,176.45,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664342332,3.16,176.49,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664342635,9.93148558,176.52,176.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664342838,3.80742199,176.51,176.47,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664343126,9.93361246,176.55,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664343326,3.80742199,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754664343521,12.29249913,176.6,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664343522,3.16,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664343826,3.79030112,176.58,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754664344026,6.12555858,176.58,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664344331,9.9158597,176.58,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664344634,3.79030112,176.57,176.56,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664344933,3.16,176.6,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664345228,9.79049913,176.59,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664345431,9.79049913,176.59,176.5,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664345432,3.79264931,176.58,176.51,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664345632,4.59842087,176.66,176.5,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664345633,3.16,176.62,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664346133,3.16,176.61,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664346338,3.16,176.61,176.51,119.62049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664346530,3.16,176.61,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664346734,9.91849774,176.61,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754664347037,3.16,176.58,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664347631,6.75651503,176.62,176.53,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664347830,84.27474828,176.68,176.55,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664347831,6.75651503,176.67,176.55,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664348033,3.16,176.64,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664348232,3.16,176.62,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754664348436,3.16,176.61,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664348633,3.79264931,176.61,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664348935,3.16,176.59,176.51,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754664349239,3.16,176.59,176.52,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664349440,3.19685767,176.59,176.52,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664349639,3.19685767,176.59,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664349841,3.19685767,176.59,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754664350040,3.16,176.58,176.52,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664350738,3.16,176.58,176.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664350939,3.16,176.57,176.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664351336,6.79398929,176.59,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664351544,3.16,176.58,176.52,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664351733,3.16,176.58,176.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664351934,3.16,176.58,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754664352129,9.79049913,176.58,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664352335,3.16,176.56,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664352641,3.16,176.56,176.48,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664352835,6.63049913,176.54,176.48,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664353034,3.16,176.52,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664353336,9.91713162,176.55,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664353532,3.7932659,176.54,176.53,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664353737,3.16,176.6,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664354041,3.16,176.6,176.56,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664354335,3.19822832,176.59,176.56,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664354535,3.19822832,176.59,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664354728,3.16,176.59,176.56,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664354932,6.63049913,176.62,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664355138,5.6615,176.61,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754664355340,3.16,176.6,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754664355541,3.16,176.59,176.5,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664355740,3.16,176.59,176.5,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664356039,3.16,176.58,176.52,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664356234,3.16,176.58,176.51,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664356441,3.16,176.58,176.47,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664356442,3.16,176.6,176.53,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664357041,3.16,176.6,176.53,15.56419913]
["bitfinex-derivatives","SOLF0:USTF0",1754664357246,3.16,176.6,176.53,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664357441,3.16,176.59,176.53,15.56449913]
["bitfinex-derivatives","SOLF0:USTF0",1754664357639,3.16,176.59,176.49,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664357838,5.6625,176.58,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664358040,3.16,176.57,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664358538,4.54731809,176.65,176.48,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664358539,3.16,176.58,176.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664358945,3.16,176.54,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664359139,3.16,176.53,176.45,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664359340,3.16,176.52,176.45,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664359539,3.16,176.52,176.47,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664359740,2.96972746,176.54,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664359946,3.16,176.53,176.45,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664360337,3.16,176.5,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664360543,3.16,176.48,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664360740,3.16,176.47,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664360943,2.96972746,176.48,176.45,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664361144,5.6633,176.56,176.48,15.56589913]
["bitfinex-derivatives","SOLF0:USTF0",1754664361341,6.63049913,176.55,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664361648,6.63049913,176.55,176.38,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664361649,3.16,176.52,176.43,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664361847,3.16,176.5,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664362349,3.16,176.49,176.42,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664362648,3.16,176.48,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664362842,3.16,176.46,176.4,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664363045,3.16,176.48,176.42,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664363351,3.16,176.5,176.47,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754664363552,9.79049913,176.53,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664363751,6.12972746,176.52,176.44,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664363947,2.96972746,176.52,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664364149,3.16,176.52,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664364353,3.16,176.53,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664364548,2.96972746,176.56,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664364848,3.16,176.55,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664365251,3.16,176.52,176.44,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664365456,3.16,176.51,176.44,9.90049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664365952,6.63049913,176.54,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664365953,2.96972746,176.53,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664366154,3.28,176.54,176.53,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754664366355,3.28,176.57,176.52,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664366554,2.98453643,176.6,176.55,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664366758,2.98453643,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664366959,6.26453643,176.63,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664367153,3.28,176.61,176.55,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664367356,3.28,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754664367551,3.28,176.57,176.52,9.77049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664367757,3.28,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664367958,3.28,176.56,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754664368156,6.26453643,176.59,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664368460,6.26453643,176.59,176.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664368461,2.98453643,176.58,176.56,6.63049913]
["bitfinex-derivatives","SOLF0:USTF0",1754664368663,2.98453643,176.59,176.55,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664368867,2.98453643,176.58,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664369157,3.28,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664369358,2.98453643,176.58,176.56,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754664369560,2.98453643,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754664369751,3.28,176.57,176.55,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664369959,2.98453643,176.57,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664370157,2.98453643,176.58,176.55,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664370464,2.98468564,176.57,176.56,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754664370764,2.98468564,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664370966,2.98468564,176.58,176.57,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754664371651,0.03693711,176.59,176.58,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754664371851,0.03693711,176.59,176.58,18.81018998]
["bitfinex-derivatives","SOLF0:USTF0",1754664372065,0.03693711,176.59,176.58,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754664372357,3.02162275,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664372559,0.03693711,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664372763,4.54731809,176.65,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664372961,3.28,176.66,176.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664373159,4.54731809,176.67,176.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664373359,4.54731809,176.7,176.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664373564,19.40570943,176.71,176.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664373860,19.40570943,176.71,176.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664374063,19.40570943,176.71,176.7,10.27778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664374262,19.40570943,176.71,176.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664374463,19.40570943,176.71,176.7,10.27778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664374859,19.40570943,176.71,176.68,0.04023734]
["bitfinex-derivatives","SOLF0:USTF0",1754664374860,22.68570943,176.71,176.68,0.04023734]
["bitfinex-derivatives","SOLF0:USTF0",1754664375068,3.28,176.7,176.68,0.04023734]
["bitfinex-derivatives","SOLF0:USTF0",1754664375361,3.28,176.69,176.68,0.04023734]
["bitfinex-derivatives","SOLF0:USTF0",1754664376573,19.40570943,176.71,176.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754664376758,22.68570943,176.71,176.68,0.04023734]
["bitfinex-derivatives","SOLF0:USTF0",1754664376961,3.28,176.69,176.68,0.04023734]
["bitfinex-derivatives","SOLF0:USTF0",1754664377958,7.82731809,176.69,176.6,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664378166,3.28,176.68,176.6,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664378367,25.63358628,176.71,176.56,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664378368,3.28,176.63,176.56,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664378762,3.28,176.63,176.57,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664379065,4.54731809,176.67,176.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664379270,3.28,176.66,176.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664379468,3.28,176.66,176.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664379763,0.03784878,176.66,176.61,122.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664380166,3.28,176.65,176.61,122.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664380465,3.28,176.64,176.61,122.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664380665,3.31784878,176.66,176.56,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664380864,7.82731809,176.65,176.57,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664381164,3.28,176.64,176.57,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664381468,3.28,176.63,176.56,386.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754664381664,3.28,176.62,176.56,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664381969,3.28,176.62,176.57,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754664382265,3.28,176.6,176.57,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754664382466,7.82731809,176.63,176.56,386.383]
["bitfinex-derivatives","SOLF0:USTF0",1754664382663,3.28,176.62,176.56,386.383]
["bitfinex-derivatives","SOLF0:USTF0",1754664382964,7.82731809,176.62,176.56,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664383165,3.28,176.62,176.56,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664383669,3.28,176.62,176.57,10.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664383870,7.82731809,176.65,176.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664384166,3.28,176.67,176.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664384361,4.54731809,176.69,176.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664384563,4.54731809,176.7,176.66,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664384757,19.40570943,176.71,176.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664384963,2.92812524,176.7,176.69,122.52778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664385162,2.97078023,176.7,176.69,127.92668998]
["bitfinex-derivatives","SOLF0:USTF0",1754664385563,6.24991158,176.7,176.69,122.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664386170,3.28,176.68,176.63,10.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664386363,3.28,176.66,176.64,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664386676,3.28,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754664386871,0.04099228,176.67,176.64,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664387073,3.28,176.66,176.64,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664387279,0.04099228,176.67,176.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664387462,2.92725659,176.7,176.66,10.26778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664387660,2.92725659,176.7,176.69,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664387972,2.92725659,176.7,176.69,127.88668998]
["bitfinex-derivatives","SOLF0:USTF0",1754664388166,2.92725659,176.7,176.69,117.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754664388361,2.92725659,176.7,176.69,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664388558,6.20725659,176.7,176.69,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664388966,2.92725659,176.7,176.65,117.85953614]
["bitfinex-derivatives","SOLF0:USTF0",1754664389263,2.92725659,176.7,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664389264,3.28,176.69,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664389763,2.92725659,176.7,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664389967,3.28,176.68,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664390165,3.28,176.67,176.65,117.85923614]
["bitfinex-derivatives","SOLF0:USTF0",1754664390370,3.28,176.69,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664390561,10.75457468,176.69,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664390764,3.28,176.67,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664391366,2.92725659,176.68,176.66,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754664391367,6.20725659,176.68,176.66,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754664391574,3.28,176.68,176.66,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754664391764,3.28,176.68,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664392069,2.92725659,176.7,176.65,117.85943614]
["bitfinex-derivatives","SOLF0:USTF0",1754664392268,3.28,176.66,176.65,117.85943614]
["bitfinex-derivatives","SOLF0:USTF0",1754664392473,3.28,176.66,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664392667,3.28,176.68,176.65,117.85953614]
["bitfinex-derivatives","SOLF0:USTF0",1754664392873,3.28,176.68,176.65,112.41933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664393073,3.28,176.67,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664393274,3.28,176.66,176.65,112.19933614]
["bitfinex-derivatives","SOLF0:USTF0",1754664393776,3.28,176.66,176.58,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664393965,3.28,176.66,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664395375,3.28,176.66,176.6,117.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754664395571,3.28,176.65,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664395763,3.28,176.64,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664395969,3.19,176.61,176.6,117.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754664396165,3.19,176.61,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664396674,3.19,176.63,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664396974,7.47457468,176.65,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664396975,2.92725659,176.64,176.61,10.23778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664397176,7.47457468,176.68,176.63,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754664397470,4.54731809,176.68,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664397674,3.19,176.66,176.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664397876,3.19,176.64,176.58,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664399569,3.19,176.63,176.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664399972,4.54731809,176.64,176.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664400176,3.19,176.62,176.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664400381,3.19,176.62,176.58,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754664400674,2.91792406,176.64,176.58,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754664400878,2.91792406,176.64,176.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664400879,3.19,176.63,176.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664401378,3.19,176.62,176.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664401782,3.19,176.62,176.56,492.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664402276,3.19,176.61,176.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664402674,3.19,176.6,176.59,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754664402973,3.19,176.59,176.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664403179,2.91792406,176.62,176.61,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754664403374,2.91792406,176.62,176.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664403375,3.19,176.62,176.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664403569,3.19,176.62,176.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664403777,3.19,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754664403977,3.19,176.61,176.6,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664405078,2.91792406,176.66,176.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664405377,3.19,176.64,176.6,10.23778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664405575,7.73731809,176.68,176.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664405880,3.19,176.68,176.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664406086,19.40570943,176.71,176.67,10.23778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664406277,2.92485685,176.7,176.68,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664406670,3.19,176.69,176.68,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664407674,3.19,176.68,176.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664407874,6.11485685,176.7,176.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664408076,3.19,176.69,176.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664408278,3.19,176.68,176.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664408479,2.92485685,176.7,176.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664408682,3.19,176.69,176.68,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664409073,3.19,176.69,176.68,118.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754664409784,6.11485685,176.69,176.68,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664410086,2.92485685,176.7,176.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754664410383,2.92485685,176.7,176.69,15.89668998]
["bitfinex-derivatives","SOLF0:USTF0",1754664410884,2.92485685,176.7,176.69,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754664411085,2.92485685,176.7,176.69,15.89668998]
["bitfinex-derivatives","SOLF0:USTF0",1754664412178,4.54731809,176.77,176.69,15.66778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664412376,4.54731809,176.77,176.72,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664412575,7.73731809,176.76,176.71,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664412781,3.19,176.74,176.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664412978,3.19,176.74,176.71,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664412979,4.54731809,176.74,176.71,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664413186,3.19,176.72,176.68,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664413384,3.19,176.72,176.71,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754664414072,3.19,176.73,176.68,10.00778998]
["bitfinex-derivatives","SOLF0:USTF0",1754664414276,4.54731809,176.73,176.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664414682,1.809e-05,176.73,176.72,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664414877,3.19,176.72,176.71,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664415076,3.19,176.72,176.71,118.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754664415275,6.22787685,176.77,176.71,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664415471,3.19,176.76,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754664415676,3.19,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754664415979,3.19,176.76,176.73,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664416276,3.19,176.78,176.75,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664416485,9.41787685,176.79,176.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664416678,3.19,176.77,176.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664419074,3.19,176.77,176.73,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664419281,11.88427685,176.77,176.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664419480,3.19,176.76,176.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664420179,3.19,176.77,176.73,119.09454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664420385,6.22787685,176.79,176.73,119.09454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664420582,3.19,176.78,176.73,119.09454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664420979,5.6567,176.76,176.73,119.09454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664421186,3.19,176.75,176.67,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664421487,3.19,176.75,176.69,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664422078,6.22787685,176.75,176.69,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664422279,3.19,176.73,176.68,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664422483,3.19,176.72,176.7,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664422788,6.22787685,176.76,176.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664423088,5.6575,176.74,176.71,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664423389,6.22787685,176.72,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754664423594,6.16676006,176.7,176.64,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664423780,3.19,176.67,176.64,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664423974,3.19,176.69,176.64,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664424181,3.01789751,176.68,176.66,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664424380,0.03919781,176.69,176.67,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664424574,0.03919781,176.69,176.65,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664424575,3.19,176.68,176.65,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664424780,6.20789751,176.68,176.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664424986,3.01789751,176.67,176.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664425187,3.01789751,176.68,176.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664425481,0.03919781,176.69,176.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664425482,0.03919781,176.69,176.66,119.33454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664425685,3.19,176.67,176.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664425885,3.01789751,176.68,176.66,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664426087,0.03919781,176.69,176.66,119.33454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664426387,3.3,176.67,176.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664426580,6.31789751,176.67,176.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664426981,6.31789751,176.67,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664427187,6.31789751,176.66,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664427491,3.3,176.65,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664428084,3.01789751,176.68,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664428284,0.03919781,176.69,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664428285,0.03919781,176.69,176.67,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754664428490,0.03919781,176.69,176.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664428780,0.03919781,176.69,176.68,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754664428988,3.3,176.68,176.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664429178,6.31789751,176.68,176.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664429376,0.03919781,176.69,176.68,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754664429579,3.3,176.68,176.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664429777,6.31789751,176.68,176.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664430382,6.31789751,176.68,176.65,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1754664430585,3.3,176.66,176.64,119.41653905]
["bitfinex-derivatives","SOLF0:USTF0",1754664430778,3.01789751,176.68,176.64,119.41653905]
["bitfinex-derivatives","SOLF0:USTF0",1754664430983,3.3,176.67,176.65,12.23444148]
["bitfinex-derivatives","SOLF0:USTF0",1754664431183,9.751e-05,176.68,176.65,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664431388,0.03919781,176.69,176.67,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664431389,9.532e-05,176.69,176.67,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664431587,9.532e-05,176.69,176.68,118.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754664432391,3.30009532,176.69,176.68,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664434087,3.30009532,176.69,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664434292,3.30009532,176.69,176.64,112.62199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664434586,5.6602,176.65,176.64,0.04199757]
["bitfinex-derivatives","SOLF0:USTF0",1754664434791,5.6602,176.65,176.54,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664434792,3.3,176.65,176.6,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664435198,6.16676006,176.69,176.63,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664435391,3.3,176.68,176.63,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664435592,3.3,176.68,176.62,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664435787,9.46676006,176.67,176.6,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664435993,3.3,176.65,176.6,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664436189,3.3,176.63,176.58,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664436494,7.23958757,176.62,176.58,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664436689,3.93958757,176.61,176.58,118.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754664436889,7.23958757,176.6,176.58,119.27454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664437198,3.93958757,176.59,176.58,119.27454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664437396,7.23958757,176.59,176.58,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664438792,3.3,176.58,176.57,0.03797511]
["bitfinex-derivatives","SOLF0:USTF0",1754664438994,7.23958757,176.58,176.57,0.03797511]
["bitfinex-derivatives","SOLF0:USTF0",1754664439591,12.90198757,176.58,176.57,0.03797511]
["bitfinex-derivatives","SOLF0:USTF0",1754664439790,3.3,176.57,176.49,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664439996,3.93958757,176.56,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664440191,3.93958757,176.55,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664440392,3.3,176.53,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664440693,3.93958757,176.52,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664440896,3.93958757,176.51,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664441694,3.93958757,176.51,176.5,118.285]
["bitfinex-derivatives","SOLF0:USTF0",1754664442192,3.3,176.63,176.52,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664442399,5.6601,176.66,176.59,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664442400,3.3,176.62,176.59,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664442595,3.3,176.65,176.57,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664442800,3.3,176.65,176.44,387.01454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664442801,5.6605,176.64,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754664443096,3.3,176.63,176.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664443295,3.14974422,176.62,176.57,118.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754664443495,3.3,176.6,176.57,119.59454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664443895,0.03776448,176.62,176.59,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664444095,3.3,176.61,176.59,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664444294,3.3,176.6,176.59,6.57454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664444492,3.3,176.59,176.57,119.59454148]
["bitfinex-derivatives","SOLF0:USTF0",1754664444707,3.3,176.58,176.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664445002,3.3,176.6,176.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664445196,0.03776448,176.62,176.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664445404,3.3,176.61,176.57,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664445608,3.3,176.59,176.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664446195,3.14974422,176.59,176.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664446398,3.3,176.57,176.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664447595,3.3,176.57,176.55,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1754664447906,3.3,176.56,176.55,0.03652592]
["bitfinex-derivatives","SOLF0:USTF0",1754664448203,3.3,176.55,176.45,235.03]
["bitfinex-derivatives","SOLF0:USTF0",1754664448396,0.04132426,176.58,176.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754664448397,3.14974422,176.54,176.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754664448606,6.44974422,176.57,176.53,10.03725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664448798,9.34181528,176.64,176.53,10.03725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664448799,3.3,176.59,176.53,123.10725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664448998,3.3,176.56,176.53,123.10725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664449206,3.3,176.55,176.53,123.10725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664449706,3.3,176.54,176.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664449907,3.3,176.54,176.48,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664449908,3.3,176.53,176.51,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664450104,3.3,176.52,176.51,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664451514,3.14974422,176.54,176.51,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754664451704,0.04307105,176.56,176.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754664452105,0.04307105,176.56,176.53,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664452412,0.01307105,176.56,176.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754664452611,0.01307105,176.56,176.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664452813,0.01307105,176.56,176.55,119.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754664453205,3.3,176.64,176.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664453407,3.3,176.63,176.59,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664453612,3.3,176.66,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664453812,6.44974422,176.65,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664454012,3.3,176.65,176.61,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754664454216,3.3,176.64,176.61,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754664454407,3.3,176.64,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664454606,3.3,176.66,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664454810,6.16676006,176.7,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664454811,6.44974422,176.65,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664455012,3.3,176.65,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664455216,3.3,176.64,176.6,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664455417,3.3,176.66,176.61,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664455716,3.3,176.65,176.61,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664455915,3.14974422,176.69,176.64,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664456114,6.27974422,176.7,176.67,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664456315,3.14974422,176.74,176.67,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664456515,3.14974422,176.73,176.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664456711,6.27974422,176.77,176.7,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664456912,3.14974422,176.76,176.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664457215,3.13,176.74,176.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664457407,3.13,176.72,176.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664457912,3.14974422,176.72,176.68,123.32725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664458107,3.15035495,176.71,176.7,0.03738507]
["bitfinex-derivatives","SOLF0:USTF0",1754664458307,3.15035495,176.74,176.7,0.03738507]
["bitfinex-derivatives","SOLF0:USTF0",1754664458509,3.13,176.72,176.7,0.03738507]
["bitfinex-derivatives","SOLF0:USTF0",1754664458717,3.15035495,176.71,176.7,0.03738507]
["bitfinex-derivatives","SOLF0:USTF0",1754664458919,6.28035495,176.71,176.7,0.03738507]
["bitfinex-derivatives","SOLF0:USTF0",1754664459121,3.13,176.7,176.52,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664459415,3.13,176.68,176.6,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664459619,6.28035495,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754664459821,3.13,176.69,176.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664460017,3.13,176.71,176.66,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664460216,3.15035495,176.72,176.66,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664460422,3.15035495,176.71,176.69,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664460621,3.13,176.74,176.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664460817,3.16827702,176.71,176.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664461120,6.31863197,176.71,176.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664461424,10.09918891,176.71,176.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664461925,6.96918891,176.71,176.66,15.66705792]
["bitfinex-derivatives","SOLF0:USTF0",1754664462124,10.09918891,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664463024,6.96918891,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664463320,3.81883396,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664463519,10.09918891,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664463716,6.96918891,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664464023,3.81883396,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664464221,6.96918891,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664464418,3.81883396,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664464623,10.09918891,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664465122,3.81883396,176.7,176.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754664465323,6.96918891,176.7,176.67,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664465523,10.09918891,176.69,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664466024,10.09918891,176.69,176.65,10.00725792]
["bitfinex-derivatives","SOLF0:USTF0",1754664466224,3.13,176.69,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664466426,10.11234776,176.69,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664467424,10.11234776,176.69,176.63,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664467630,3.13,176.66,176.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664467830,10.11234776,176.65,176.63,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664468032,3.13,176.65,176.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664468229,6.94838878,176.65,176.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664468531,6.94838878,176.65,176.63,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664468721,3.13,176.63,176.56,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664468923,3.13,176.63,176.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664468924,6.97577072,176.62,176.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664469229,6.97577072,176.61,176.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664469425,6.97577072,176.6,176.58,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664469626,3.81838878,176.59,176.58,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664470021,6.97577072,176.59,176.58,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664470222,19.21456713,176.59,176.44,386.97879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664470423,6.97577072,176.58,176.49,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664470631,3.13,176.56,176.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664470828,3.13,176.54,176.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664471131,6.97577072,176.53,176.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664471333,3.13,176.51,176.5,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664471627,6.97577072,176.51,176.5,119.73879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664471824,3.81838878,176.51,176.5,119.73879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664472025,3.73848378,176.51,176.5,125.40379641]
["bitfinex-derivatives","SOLF0:USTF0",1754664472230,0.03654468,176.55,176.5,119.73879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664472426,3.15738194,176.56,176.53,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664472629,3.13,176.61,176.57,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664472823,3.13,176.61,176.58,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664473131,3.13,176.65,176.58,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664473932,3.13,176.63,176.44,386.97879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664474129,3.13,176.62,176.54,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664474332,15.87555647,176.62,176.55,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664474525,3.13,176.61,176.52,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664474724,7.75203822,176.59,176.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664474926,3.13,176.58,176.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664475123,5.6629,176.57,176.5,12.24349641]
["bitfinex-derivatives","SOLF0:USTF0",1754664475429,5.6629,176.57,176.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664475630,3.13,176.54,176.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664475834,3.13,176.53,176.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664476229,3.13,176.53,176.51,119.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754664476729,4.62203822,176.59,176.53,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754664476929,3.13,176.56,176.53,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1754664477129,4.62203822,176.6,176.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664477337,0.03766903,176.58,176.57,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754664477637,0.03766903,176.58,176.57,119.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754664478230,3.16766903,176.58,176.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664478541,0.03766903,176.58,176.54,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664478734,3.13,176.56,176.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664478932,3.13,176.58,176.55,119.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754664479132,4.62203822,176.62,176.55,119.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754664479338,3.13,176.57,176.55,119.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754664479836,3.13,176.57,176.56,12.24179641]
["bitfinex-derivatives","SOLF0:USTF0",1754664480036,3.13,176.57,176.56,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664480232,0.03598097,176.6,176.54,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664480538,3.13,176.59,176.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664480840,3.13,176.58,176.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664481041,4.62203822,176.62,176.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664481339,3.13,176.57,176.56,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664481643,3.13,176.54,176.52,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664481940,3.13,176.54,176.44,398.31249641]
["bitfinex-derivatives","SOLF0:USTF0",1754664481941,3.13,176.54,176.44,380.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664482238,3.13,176.54,176.47,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664482832,7.75203822,176.54,176.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664483033,3.13,176.53,176.46,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664483428,3.13,176.53,176.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664483634,8.7941,176.53,176.46,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664483836,3.13,176.52,176.46,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664484136,3.13,176.52,176.47,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754664484340,7.03830725,176.51,176.47,12.2883407]
["bitfinex-derivatives","SOLF0:USTF0",1754664484538,3.90830725,176.5,176.47,12.2883407]
["bitfinex-derivatives","SOLF0:USTF0",1754664484735,3.90830725,176.5,176.47,6.6224407]
["bitfinex-derivatives","SOLF0:USTF0",1754664484932,3.90830725,176.49,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664485435,7.03830725,176.49,176.47,5.70934429]
["bitfinex-derivatives","SOLF0:USTF0",1754664485633,3.13,176.48,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664485842,7.03830725,176.48,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664486035,3.13,176.48,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664486438,7.03830725,176.48,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664486743,3.13,176.48,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664487037,3.13,176.48,176.47,113.34364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664487241,7.02830725,176.48,176.47,0.04364429]
["bitfinex-derivatives","SOLF0:USTF0",1754664487439,3.12,176.47,176.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664487633,6.57879641,176.44,176.35,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664487834,3.12,176.41,176.31,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664488137,3.12,176.39,176.31,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664488443,3.12,176.37,176.31,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664488743,3.12,176.34,176.31,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664488932,3.90830725,176.36,176.31,120.07879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664489136,7.02830725,176.35,176.31,120.07879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664489335,3.12,176.35,176.31,120.07879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664489532,0.04352627,176.37,176.31,120.07879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664489737,3.12,176.35,176.31,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664489939,3.12,176.35,176.19,466.69934329]
["bitfinex-derivatives","SOLF0:USTF0",1754664489940,3.12,176.33,176.19,471.69934329]
["bitfinex-derivatives","SOLF0:USTF0",1754664490143,3.12,176.32,176.25,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664490342,3.12,176.32,176.26,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664490541,3.12,176.32,176.27,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664490737,6.57879641,176.38,176.29,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664490738,3.809e-05,176.3,176.29,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664490942,3.809e-05,176.3,176.29,120.07879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664491240,3.12,176.3,176.23,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664491543,3.12,176.3,176.24,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664491746,3.12,176.3,176.19,466.69934329]
["bitfinex-derivatives","SOLF0:USTF0",1754664491747,3.90830725,176.29,176.22,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664492049,3.12,176.27,176.22,119.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754664492246,3.12,176.25,176.22,119.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754664492448,0.03879508,176.29,176.22,119.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754664492449,3.12,176.28,176.24,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754664492746,10.14525603,176.29,176.24,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664493042,3.90830725,176.28,176.27,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754664493250,3.12,176.35,176.27,120.27879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664493453,7.02830725,176.35,176.33,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754664493743,3.12,176.36,176.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664494042,3.12,176.34,176.33,119.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754664494245,0.03672575,176.36,176.33,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664494451,3.12,176.4,176.35,6.57879641]
["bitfinex-derivatives","SOLF0:USTF0",1754664494643,3.11762544,176.4,176.34,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664494839,3.12,176.38,176.34,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664495046,3.12,176.41,176.34,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664495344,3.12,176.41,176.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664495646,3.12,176.41,176.36,0.03585242]
["bitfinex-derivatives","SOLF0:USTF0",1754664496149,10.02986477,176.47,176.36,0.03585242]
["bitfinex-derivatives","SOLF0:USTF0",1754664496150,3.12,176.42,176.36,0.03585242]
["bitfinex-derivatives","SOLF0:USTF0",1754664496558,3.12,176.42,176.37,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664496847,3.12,176.41,176.37,10.07029768]
["bitfinex-derivatives","SOLF0:USTF0",1754664497043,3.12,176.41,176.37,15.73939768]
["bitfinex-derivatives","SOLF0:USTF0",1754664497245,3.12,176.42,176.37,15.69896477]
["bitfinex-derivatives","SOLF0:USTF0",1754664497446,3.12,176.41,176.37,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664497752,3.12,176.47,176.37,10.07292714]
["bitfinex-derivatives","SOLF0:USTF0",1754664497950,4.62203822,176.53,176.4,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664497951,3.12,176.46,176.4,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664498252,7.02593269,176.48,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664498443,3.12,176.47,176.43,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664498949,3.12,176.5,176.44,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754664499252,3.12,176.5,176.43,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664499649,3.12,176.5,176.45,0.03727873]
["bitfinex-derivatives","SOLF0:USTF0",1754664499840,3.12,176.48,176.45,0.03727873]
["bitfinex-derivatives","SOLF0:USTF0",1754664500044,7.02593269,176.51,176.45,0.03727873]
["bitfinex-derivatives","SOLF0:USTF0",1754664500244,3.12,176.46,176.45,0.03727873]
["bitfinex-derivatives","SOLF0:USTF0",1754664501655,8.7862,176.46,176.45,0.03727873]
["bitfinex-derivatives","SOLF0:USTF0",1754664501953,8.7862,176.46,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664501954,3.12,176.44,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664502450,10.18931952,176.44,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664502755,3.12,176.42,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664502960,3.12,176.45,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664503251,3.12,176.44,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664504256,3.12,176.43,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664504747,3.12,176.42,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664504952,3.12,176.44,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664505355,3.15999682,176.45,176.41,123.84986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664505658,3.12,176.44,176.41,123.84986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664505855,3.15999682,176.45,176.41,123.84986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664506350,7.10931634,176.45,176.44,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664506561,0.03999682,176.45,176.44,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664507359,0.03999682,176.45,176.44,15.69676477]
["bitfinex-derivatives","SOLF0:USTF0",1754664507760,0.03999682,176.45,176.44,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664507953,3.15999682,176.45,176.44,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664508155,3.12,176.43,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664508354,3.12,176.42,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664508658,6.40202385,176.42,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664508860,10.35371793,176.42,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664509461,3.28202385,176.42,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664509765,3.28202385,176.43,176.42,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754664510271,3.20110083,176.43,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664510469,0.03999682,176.45,176.41,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664510666,0.03999682,176.45,176.43,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664511066,0.03999682,176.45,176.44,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754664511661,3.12,176.52,176.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664511863,3.12,176.54,176.51,10.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664512174,3.12,176.53,176.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664512361,4.59499736,176.59,176.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664512362,3.12,176.55,176.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664512563,7.71499736,176.58,176.5,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664512775,7.71499736,176.57,176.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664512968,3.12,176.56,176.52,0.037678]
["bitfinex-derivatives","SOLF0:USTF0",1754664513172,7.71499736,176.56,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664513363,3.12,176.55,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664513564,7.71499736,176.55,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664513776,3.12,176.54,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664514164,3.12,176.53,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664514369,0.03639383,176.56,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664514370,3.12,176.51,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664514670,0.03639383,176.56,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664514671,4.59499736,176.54,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664514873,3.12,176.53,176.49,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664517784,4.59499736,176.53,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664517984,3.11,176.52,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664519184,4.59499736,176.53,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664519491,10.02986477,176.56,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664519492,3.11,176.5,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664519890,4.59499736,176.54,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664520193,4.59499736,176.53,176.47,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664520394,3.11,176.5,176.45,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664521192,3.11,176.49,176.45,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664521382,3.11,176.49,176.45,118.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754664521586,7.70499736,176.51,176.43,390.94986477]
["bitfinex-derivatives","SOLF0:USTF0",1754664521888,10.26019736,176.5,176.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664522083,3.11,176.49,176.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664522395,3.11,176.47,176.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664522690,3.11,176.45,176.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664522891,10.24638217,176.45,176.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664523795,10.24577183,176.45,176.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664523995,10.24577183,176.45,176.38,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664524193,3.11,176.43,176.39,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664524397,3.11,176.41,176.39,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664524592,7.13577183,176.4,176.39,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664524987,7.13577183,176.4,176.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664525393,7.13577183,176.4,176.39,118.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754664525590,7.13577183,176.4,176.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664525591,10.24577183,176.4,176.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664526484,7.13577183,176.4,176.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664526686,10.24577183,176.4,176.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664528495,7.13577183,176.4,176.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664529092,7.13577183,176.4,176.39,118.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754664530099,10.24577183,176.4,176.39,118.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754664530293,7.13577183,176.4,176.39,118.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754664530797,7.13963137,176.4,176.39,118.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754664531592,7.13963137,176.4,176.39,353.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754664533000,0.82942786,176.42,176.39,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664533197,7.73292758,176.48,176.41,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664533198,3.11,176.48,176.41,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664533496,4.62292758,176.51,176.46,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664533700,3.11,176.5,176.48,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664533894,4.62292758,176.53,176.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664534394,3.11,176.52,176.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664534599,3.11,176.51,176.5,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664535297,3.11,176.51,176.49,112.44216719]
["bitfinex-derivatives","SOLF0:USTF0",1754664535497,4.62292758,176.53,176.49,112.44216719]
["bitfinex-derivatives","SOLF0:USTF0",1754664535498,3.11,176.52,176.49,112.44216719]
["bitfinex-derivatives","SOLF0:USTF0",1754664535705,7.73292758,176.53,176.49,112.44216719]
["bitfinex-derivatives","SOLF0:USTF0",1754664535904,5.69,176.91,176.49,112.44216719]
["bitfinex-derivatives","SOLF0:USTF0",1754664535905,3.11,176.51,176.49,112.44216719]
["bitfinex-derivatives","SOLF0:USTF0",1754664536305,3.11,176.51,176.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664536503,3.11,176.5,176.49,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664536803,3.11,176.5,176.48,0.04256604]
["bitfinex-derivatives","SOLF0:USTF0",1754664536999,3.11,176.5,176.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664537199,7.73292758,176.5,176.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754664537602,3.11,176.5,176.49,118.85632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664537906,4.62292758,176.52,176.49,118.85632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664538099,3.11,176.51,176.5,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1754664538498,3.11,176.51,176.49,118.85632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664538798,3.11,176.51,176.49,124.52152041]
["bitfinex-derivatives","SOLF0:USTF0",1754664539000,3.11,176.5,176.49,118.85632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664539502,7.73292758,176.52,176.49,118.85632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664539706,4.62292758,176.52,176.49,118.85632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664540006,4.62292758,176.54,176.51,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664540301,7.73292758,176.54,176.53,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664540503,3.11,176.54,176.53,118.95632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664541096,4.62292758,176.56,176.53,118.95632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664541296,4.62292758,176.59,176.55,13.19264082]
["bitfinex-derivatives","SOLF0:USTF0",1754664541498,7.73292758,176.61,176.57,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664541703,7.73292758,176.61,176.6,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664541898,7.73292758,176.61,176.6,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664542103,3.11,176.61,176.6,118.93632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664543606,7.73292758,176.63,176.6,124.59812041]
["bitfinex-derivatives","SOLF0:USTF0",1754664543803,3.11,176.62,176.6,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664544004,4.62292758,176.62,176.61,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664544409,7.73292758,176.62,176.61,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664545205,3.11,176.61,176.59,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1754664545405,3.11,176.61,176.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664545603,6.25322867,176.61,176.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664547609,10.87615625,176.61,176.6,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664548510,3.09,176.6,176.59,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1754664548711,3.14322867,176.6,176.59,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1754664549012,6.23322867,176.6,176.59,0.03676863]
["bitfinex-derivatives","SOLF0:USTF0",1754664553306,3.09,176.59,176.5,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664553506,3.09,176.56,176.5,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664553809,3.14322867,176.58,176.52,6.63632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664553810,3.1086051,176.55,176.52,6.63632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664554004,3.09,176.56,176.53,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664554208,6.1986051,176.56,176.54,6.63632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664554401,3.09,176.56,176.54,6.63632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664554606,3.1086051,176.55,176.54,6.63632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664555008,3.09,176.56,176.54,6.63632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664555203,6.1986051,176.56,176.54,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664555406,3.09,176.56,176.54,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664556009,3.09,176.54,176.53,111.72142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664556214,6.1986051,176.54,176.53,111.72142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664556407,3.1086051,176.56,176.53,111.76142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664556614,3.1086051,176.55,176.53,111.72142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664556812,3.1086051,176.55,176.53,118.35774603]
["bitfinex-derivatives","SOLF0:USTF0",1754664557612,3.09,176.56,176.53,118.35774603]
["bitfinex-derivatives","SOLF0:USTF0",1754664557813,3.09,176.56,176.53,111.72142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664557814,3.09,176.55,176.53,111.72142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664558115,15.93813569,176.63,176.53,111.72142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664558116,6.1986051,176.54,176.53,0.04142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664558416,3.09,176.54,176.53,0.04142562]
["bitfinex-derivatives","SOLF0:USTF0",1754664558617,3.09,176.53,176.52,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754664558812,6.1986051,176.53,176.52,111.5560318]
["bitfinex-derivatives","SOLF0:USTF0",1754664559013,3.09,176.53,176.52,111.5560318]
["bitfinex-derivatives","SOLF0:USTF0",1754664559607,3.1086051,176.55,176.52,111.5560318]
["bitfinex-derivatives","SOLF0:USTF0",1754664559915,6.1986051,176.58,176.54,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664560213,3.1086051,176.58,176.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664560413,3.09,176.59,176.57,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664560613,3.09,176.58,176.57,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754664561311,3.09,176.58,176.56,0.04218042]
["bitfinex-derivatives","SOLF0:USTF0",1754664561519,3.1086051,176.59,176.57,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664561816,3.1086051,176.58,176.57,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664562011,3.09,176.58,176.57,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664562511,3.1086051,176.6,176.57,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664562711,3.09,176.6,176.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664562913,3.09,176.6,176.59,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664563313,3.09,176.6,176.57,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664563625,6.1951327,176.6,176.59,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664563918,3.09,176.6,176.59,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664564514,3.1051327,176.63,176.59,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664564812,3.09,176.61,176.59,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664565120,3.1051327,176.63,176.59,118.51632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664565323,6.1951327,176.63,176.59,118.55703579]
["bitfinex-derivatives","SOLF0:USTF0",1754664565511,3.1051327,176.64,176.59,118.55703579]
["bitfinex-derivatives","SOLF0:USTF0",1754664565715,3.09,176.61,176.59,118.51703579]
["bitfinex-derivatives","SOLF0:USTF0",1754664565924,3.09,176.6,176.59,118.51703579]
["bitfinex-derivatives","SOLF0:USTF0",1754664567118,3.09,176.6,176.59,111.76071538]
["bitfinex-derivatives","SOLF0:USTF0",1754664569136,3.1051327,176.63,176.59,118.39703579]
["bitfinex-derivatives","SOLF0:USTF0",1754664569423,3.09,176.65,176.62,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664569630,3.1051327,176.64,176.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664569816,3.1051327,176.65,176.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664570021,3.1051327,176.64,176.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664570626,3.1051327,176.64,176.63,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664570816,6.1951327,176.64,176.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664572328,3.1051327,176.64,176.63,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664572719,3.1051327,176.64,176.63,117.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754664573230,3.1051327,176.64,176.63,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664573933,6.1951327,176.64,176.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664574731,10.81942906,176.64,176.63,107.3722464]
["bitfinex-derivatives","SOLF0:USTF0",1754664575323,6.1951327,176.64,176.63,107.3722464]
["bitfinex-derivatives","SOLF0:USTF0",1754664575729,3.1051327,176.64,176.62,0.03616185]
["bitfinex-derivatives","SOLF0:USTF0",1754664575930,3.28,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664576135,11.02121463,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664576424,7.74121463,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664576641,3.1051327,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664577022,6.3851327,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664577430,11.02787199,176.62,176.61,116.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754664577626,11.02787199,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664577828,6.3851327,176.62,176.61,116.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754664578133,6.3851327,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664579023,6.37646582,176.62,176.61,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754664579225,12.03756582,176.62,176.61,108.84416185]
["bitfinex-derivatives","SOLF0:USTF0",1754664579440,3.28,176.61,176.59,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664579732,6.37646582,176.6,176.59,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664580126,11.02751843,176.6,176.59,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664580321,11.02751843,176.6,176.54,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664580527,3.28,176.56,176.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664580727,6.37646582,176.56,176.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664581436,3.09646582,176.56,176.55,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754664582027,7.12076076,176.56,176.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664582432,7.12076076,176.56,176.55,116.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754664584932,4.65105261,176.6,176.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754664585133,4.65697175,176.61,176.59,117.78632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664585333,6.19869791,176.64,176.6,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664585540,3.28,176.65,176.63,6.62632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664585832,9.47869791,176.67,176.64,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754664586034,6.19869791,176.67,176.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664586241,3.28,176.65,176.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664586634,3.28,176.65,176.64,106.91326252]
["bitfinex-derivatives","SOLF0:USTF0",1754664587633,5.6598,176.66,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754664587935,3.28,176.64,176.61,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664588142,3.28,176.65,176.63,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664588733,9.47869791,176.68,176.63,6.62632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664588940,6.19869791,176.68,176.63,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664589131,3.28,176.66,176.63,6.62632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664589739,3.31611809,176.66,176.63,12.28682041]
["bitfinex-derivatives","SOLF0:USTF0",1754664589938,3.31611809,176.66,176.63,6.62632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664590437,3.31611809,176.66,176.65,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664590637,3.31611809,176.66,176.65,117.73632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664590837,3.31611809,176.66,176.65,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664591641,0.03611809,176.66,176.65,116.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754664592145,3.28,176.69,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1754664592338,3.28,176.71,176.68,117.71632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664592537,3.28,176.7,176.68,117.71632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664592842,3.28,176.73,176.68,117.71632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664593046,3.28,176.72,176.68,117.71632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664593442,3.28,176.72,176.69,0.03762999]
["bitfinex-derivatives","SOLF0:USTF0",1754664593943,8.9379,176.72,176.69,0.03762999]
["bitfinex-derivatives","SOLF0:USTF0",1754664594137,3.28,176.71,176.69,0.03762999]
["bitfinex-derivatives","SOLF0:USTF0",1754664594933,3.28,176.71,176.7,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664595133,8.9382,176.71,176.7,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664595748,5.6585,176.7,176.69,0.03762999]
["bitfinex-derivatives","SOLF0:USTF0",1754664595944,5.6585,176.7,176.68,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664596247,3.28,176.69,176.68,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664596645,3.28,176.69,176.68,106.85375923]
["bitfinex-derivatives","SOLF0:USTF0",1754664596946,15.86803119,176.69,176.68,106.85375923]
["bitfinex-derivatives","SOLF0:USTF0",1754664597145,10.20913119,176.69,176.68,106.85375923]
["bitfinex-derivatives","SOLF0:USTF0",1754664598049,3.28,176.68,176.64,12.25652041]
["bitfinex-derivatives","SOLF0:USTF0",1754664598237,3.28,176.66,176.65,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664598435,7.19374099,176.66,176.65,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664598851,7.19374099,176.66,176.64,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664599044,3.0153902,176.67,176.62,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664599241,3.28,176.65,176.6,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664599441,3.28,176.63,176.61,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664599649,3.91396155,176.62,176.61,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664599842,10.20935175,176.62,176.61,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664600043,7.19396155,176.62,176.61,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664600347,3.28,176.6,176.56,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664600547,3.91396155,176.59,176.57,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664600753,3.0153902,176.65,176.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664600946,3.28,176.62,176.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664601147,3.91434377,176.61,176.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754664601443,3.91434377,176.6,176.58,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664601643,3.91434377,176.59,176.58,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664601849,7.19434377,176.59,176.58,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664602349,3.91434377,176.59,176.58,6.59632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664602741,3.91434377,176.59,176.58,12.25872041]
["bitfinex-derivatives","SOLF0:USTF0",1754664602941,3.91434377,176.59,176.58,12.32872041]
["bitfinex-derivatives","SOLF0:USTF0",1754664603246,6.29572365,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754664603442,3.01572365,176.62,176.61,117.74632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664603944,3.01572365,176.62,176.61,117.67632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664604148,6.29572365,176.62,176.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664604749,3.28,176.64,176.61,117.67632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664605051,3.28,176.62,176.61,117.67632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664605254,6.29572365,176.62,176.61,117.67632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664606156,3.01734285,176.65,176.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664606452,3.07,176.67,176.64,6.67632041]
["bitfinex-derivatives","SOLF0:USTF0",1754664606649,3.07,176.68,176.65,115.11745037]
["bitfinex-derivatives","SOLF0:USTF0",1754664606849,3.07,176.67,176.66,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664607055,3.07,176.67,176.63,4.03745037]
["bitfinex-derivatives","SOLF0:USTF0",1754664607258,3.07,176.69,176.65,4.03745037]
["bitfinex-derivatives","SOLF0:USTF0",1754664607456,3.07,176.68,176.67,4.03745037]
["bitfinex-derivatives","SOLF0:USTF0",1754664607753,3.07,176.68,176.67,115.11745037]
["bitfinex-derivatives","SOLF0:USTF0",1754664608642,3.07,176.68,176.67,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664609248,3.07,176.68,176.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664610154,3.07,176.67,176.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664610451,3.07,176.66,176.56,117.6404914]
["bitfinex-derivatives","SOLF0:USTF0",1754664610645,12.77918931,176.67,176.56,117.6404914]
["bitfinex-derivatives","SOLF0:USTF0",1754664610646,3.07,176.61,176.56,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664610846,3.07,176.61,176.57,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664611356,3.07,176.61,176.54,387.1804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664611555,3.10820701,176.61,176.55,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664611950,9.6504914,176.59,176.5,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664612251,3.07,176.58,176.51,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664612448,3.07,176.56,176.51,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664613057,3.07,176.54,176.51,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664613248,3.07,176.54,176.46,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664613448,5.6643,176.52,176.47,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664613649,3.07,176.53,176.47,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664614045,3.07,176.52,176.48,6.6604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664614246,9.26869791,176.55,176.48,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664614451,3.07,176.54,176.48,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664615149,3.82751523,176.53,176.5,6.6604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664615351,3.82751523,176.52,176.51,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664615550,6.89751523,176.52,176.51,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664617759,3.07,176.51,176.49,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664617959,3.07,176.49,176.48,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664618260,6.89751523,176.49,176.48,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664619556,6.89751523,176.49,176.44,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664619756,3.07,176.47,176.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664619959,3.07,176.47,176.41,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664619960,3.07,176.47,176.46,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664620154,3.07,176.46,176.42,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664620350,3.07,176.44,176.42,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664620555,2.48858775,176.43,176.42,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664623461,2.48858775,176.43,176.36,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664623462,12.88704213,176.43,176.38,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664623756,6.76925144,176.42,176.38,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664623962,3.07,176.4,176.38,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664626062,3.81796298,176.4,176.38,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664626267,3.07,176.39,176.38,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664626954,3.07,176.39,176.32,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664627161,3.07,176.39,176.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664628064,3.07,176.39,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754664628363,3.07,176.39,176.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664629062,8.7386,176.39,176.32,116.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754664629362,3.07,176.38,176.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664629665,0.04289954,176.37,176.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664629866,3.07,176.36,176.33,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664630062,3.07,176.35,176.33,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664630265,3.07,176.35,176.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664630266,3.07,176.34,176.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664630466,3.07,176.34,176.32,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664630668,3.07,176.36,176.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664630867,0.04289954,176.37,176.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664631063,3.11289954,176.37,176.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664631469,0.04289954,176.37,176.36,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664631766,3.07,176.42,176.36,118.3604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664632070,3.07,176.43,176.35,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664632268,3.07,176.43,176.36,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664632563,3.07,176.42,176.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664632871,3.07,176.42,176.37,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664633071,3.07,176.42,176.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664633370,3.07,176.41,176.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664633567,3.07,176.44,176.39,7.2004914]
["bitfinex-derivatives","SOLF0:USTF0",1754664633772,3.07,176.43,176.4,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664634275,3.07,176.43,176.4,111.77674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664634470,3.07,176.48,176.4,111.15674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664634776,9.6504914,176.48,176.4,111.15674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664634973,3.07,176.46,176.4,111.15674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664635268,5.6674,176.43,176.4,0.03674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664635572,3.07,176.41,176.4,0.03674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664636972,3.07,176.41,176.4,111.15674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664639967,0.04046174,176.42,176.4,111.15674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664640171,3.29,176.41,176.4,111.15674787]
["bitfinex-derivatives","SOLF0:USTF0",1754664641070,0.04046174,176.42,176.4,117.73723927]
["bitfinex-derivatives","SOLF0:USTF0",1754664641268,3.29,176.46,176.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664641462,3.29,176.46,176.44,7.2004914]
["bitfinex-derivatives","SOLF0:USTF0",1754664641670,7.06196681,176.48,176.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664641866,3.29,176.47,176.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664642180,3.29,176.48,176.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664642365,2.93082602,176.48,176.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664642566,3.29,176.46,176.45,111.12143063]
["bitfinex-derivatives","SOLF0:USTF0",1754664644269,8.9562,176.46,176.45,0.04143063]
["bitfinex-derivatives","SOLF0:USTF0",1754664644471,3.29,176.45,176.36,7.2004914]
["bitfinex-derivatives","SOLF0:USTF0",1754664644666,6.5804914,176.44,176.37,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664644869,8.9574,176.43,176.37,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664645069,3.29,176.41,176.37,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664645768,3.29,176.41,176.37,111.09850105]
["bitfinex-derivatives","SOLF0:USTF0",1754664646369,6.22082602,176.41,176.37,111.09850105]
["bitfinex-derivatives","SOLF0:USTF0",1754664646566,3.29,176.41,176.37,111.09850105]
["bitfinex-derivatives","SOLF0:USTF0",1754664647280,6.5804914,176.39,176.31,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754664647476,3.29,176.36,176.32,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664647774,3.29,176.35,176.31,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664648072,3.29,176.36,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664648379,3.29,176.35,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664648572,3.29,176.37,176.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664648773,3.29,176.4,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664648974,3.29,176.34,176.31,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664649175,3.29,176.34,176.31,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664649472,3.29,176.34,176.31,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664649673,3.29,176.34,176.31,111.07584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664650172,3.29,176.33,176.31,111.69584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664650378,0.04277777,176.35,176.31,111.07584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664650781,3.33277777,176.35,176.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664651078,0.04277777,176.35,176.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664651475,0.04277777,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754664651684,0.04277777,176.35,176.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664652080,0.04277777,176.35,176.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664652278,0.04277777,176.35,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664652478,3.29,176.34,176.31,111.07584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664653178,3.29,176.33,176.31,111.07584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664653575,3.29,176.33,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664653881,3.29,176.33,176.32,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664655279,3.33277777,176.35,176.32,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664655474,3.29,176.34,176.32,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664655970,0.04277777,176.35,176.32,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664656176,0.04277777,176.35,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664656177,6.23174667,176.34,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664656376,6.23174667,176.33,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664656580,6.23174667,176.32,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664656781,3.29,176.32,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664657283,6.23174667,176.32,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664658680,3.29,176.32,176.31,0.03584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664658986,2.94174667,176.32,176.31,0.65584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664659183,2.94174667,176.34,176.31,0.65584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664659484,2.94174667,176.33,176.31,0.65584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664659685,3.29,176.34,176.31,0.65584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664659686,2.94174667,176.32,176.31,0.65584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664659984,3.29,176.34,176.31,0.65584835]
["bitfinex-derivatives","SOLF0:USTF0",1754664659985,2.94174667,176.33,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664660182,6.23174667,176.33,176.31,7.23633975]
["bitfinex-derivatives","SOLF0:USTF0",1754664660484,2.94174667,176.32,176.31,7.23633975]
["bitfinex-derivatives","SOLF0:USTF0",1754664660680,2.86181499,176.32,176.31,7.23633975]
["bitfinex-derivatives","SOLF0:USTF0",1754664660883,2.86181499,176.34,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664661185,3.33277777,176.35,176.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664661385,0.04277777,176.35,176.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664661583,3.33277777,176.35,176.31,7.23633975]
["bitfinex-derivatives","SOLF0:USTF0",1754664661782,0.04277777,176.35,176.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664661986,0.04277777,176.35,176.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664662685,0.04277777,176.35,176.33,116.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754664662983,0.04277777,176.35,176.34,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754664663378,3.29,176.41,176.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664663684,3.29,176.42,176.39,7.1604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664663889,4.55866739,176.44,176.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664664087,3.29,176.43,176.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664664382,3.29,176.42,176.4,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664664586,7.84866739,176.42,176.4,111.03597069]
["bitfinex-derivatives","SOLF0:USTF0",1754664664784,3.29,176.41,176.4,111.03597069]
["bitfinex-derivatives","SOLF0:USTF0",1754664665678,4.55866739,176.43,176.4,111.03597069]
["bitfinex-derivatives","SOLF0:USTF0",1754664665982,4.55866739,176.47,176.41,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664666179,393.12567231,176.56,176.4,111.03597069]
["bitfinex-derivatives","SOLF0:USTF0",1754664666180,4.55866739,176.48,176.4,111.03597069]
["bitfinex-derivatives","SOLF0:USTF0",1754664666380,3.17,176.47,176.44,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664666583,4.55866739,176.49,176.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664666787,3.17,176.48,176.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664667181,3.17,176.48,176.45,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754664667377,3.17,176.46,176.45,0.03609835]
["bitfinex-derivatives","SOLF0:USTF0",1754664667583,7.72866739,176.46,176.45,0.03609835]
["bitfinex-derivatives","SOLF0:USTF0",1754664667787,7.72866739,176.46,176.43,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664667982,3.17,176.44,176.43,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664668289,3.17,176.44,176.38,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664668487,7.72866739,176.42,176.39,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664668689,3.17,176.41,176.39,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664669192,3.17,176.4,176.39,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664669382,3.17,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664672287,7.72866739,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664672492,3.17,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664672986,6.09670402,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664673191,3.17,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664673386,6.09670402,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664673595,3.17,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664674187,2.92670402,176.4,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664674489,6.09670402,176.4,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664674889,6.09670402,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664675084,3.17,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664675290,6.09670402,176.39,176.38,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664678188,3.17,176.38,176.32,7.1604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664678387,3.17,176.37,176.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664678592,2.92670402,176.38,176.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664678796,6.09670402,176.38,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664678985,3.17,176.37,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664679191,2.92670402,176.39,176.36,117.4604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664679389,3.17,176.39,176.36,117.4604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664679591,3.17,176.39,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664679592,3.17,176.38,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664679787,3.17,176.37,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664680495,7.48537141,176.4,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664680496,3.17,176.38,176.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664680696,3.17,176.39,176.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664680994,3.17,176.38,176.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664681194,3.17,176.37,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664681798,3.17,176.38,176.36,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664681994,2.9237862,176.39,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664682295,3.17,176.38,176.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664682992,2.9237862,176.39,176.34,241.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664683198,4.60883192,176.4,176.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664683395,3.17,176.39,176.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664683795,2.9237862,176.4,176.36,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664684098,6.0937862,176.41,176.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664684294,2.9237862,176.41,176.4,118.0004914]
["bitfinex-derivatives","SOLF0:USTF0",1754664684498,4.60883192,176.45,176.4,117.4204914]
["bitfinex-derivatives","SOLF0:USTF0",1754664684700,10.70322322,176.45,176.41,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754664684906,6.0943913,176.44,176.41,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754664685201,6.0943913,176.44,176.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664685402,6.13337321,176.44,176.42,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664685602,3.20898191,176.44,176.43,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664686596,0.03898191,176.44,176.43,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664687303,0.03898191,176.44,176.43,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664687610,6.0943913,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754664687910,3.17,176.49,176.45,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664688104,3.17,176.47,176.46,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754664689407,2.9243913,176.48,176.46,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664689609,3.17,176.48,176.46,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754664689812,2.9243913,176.5,176.48,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664690001,4.60883192,176.54,176.49,117.3604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664690002,3.17,176.51,176.49,117.3604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664690410,3.17,176.5,176.49,117.3604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664690807,3.17,176.5,176.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664692515,8.8349,176.5,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664692720,3.17,176.49,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664694511,6.09042296,176.49,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664694714,3.17,176.49,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664697721,6.09042296,176.49,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664697924,2.92042296,176.5,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664698116,3.15,176.5,176.48,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1754664698425,3.15,176.51,176.49,7.1504914]
["bitfinex-derivatives","SOLF0:USTF0",1754664698620,4.60883192,176.52,176.5,116.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754664698821,10.67925488,176.54,176.52,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664699021,7.75883192,176.54,176.53,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754664699322,6.5804914,176.61,176.53,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754664699323,7.53244166,176.56,176.53,117.2604914]
["bitfinex-derivatives","SOLF0:USTF0",1754664699526,3.15,176.56,176.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664699924,4.60883192,176.57,176.53,117.30156927]
["bitfinex-derivatives","SOLF0:USTF0",1754664700127,3.15,176.55,176.53,117.30156927]
["bitfinex-derivatives","SOLF0:USTF0",1754664700320,3.15,176.54,176.53,117.30156927]
["bitfinex-derivatives","SOLF0:USTF0",1754664700520,3.15,176.54,176.53,110.72107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664703729,6.0745278,176.54,176.53,110.72107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664703916,3.15,176.54,176.53,110.72107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664705131,6.07385147,176.54,176.53,110.72107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664705428,2.92385147,176.54,176.53,110.72107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664705629,2.92385147,176.54,176.53,117.87156927]
["bitfinex-derivatives","SOLF0:USTF0",1754664706022,2.92385147,176.54,176.53,123.53556927]
["bitfinex-derivatives","SOLF0:USTF0",1754664706427,2.92442478,176.55,176.53,123.53556927]
["bitfinex-derivatives","SOLF0:USTF0",1754664706729,6.07442478,176.55,176.53,117.30156927]
["bitfinex-derivatives","SOLF0:USTF0",1754664706940,3.15,176.54,176.53,117.30156927]
["bitfinex-derivatives","SOLF0:USTF0",1754664707422,3.15,176.54,176.53,110.72107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664708326,6.07442478,176.54,176.53,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664708625,16.3469567,176.54,176.53,110.62107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664708826,11.73812478,176.54,176.53,110.62107787]
["bitfinex-derivatives","SOLF0:USTF0",1754664709826,11.73812478,176.54,176.47,12.8162914]
["bitfinex-derivatives","SOLF0:USTF0",1754664709827,3.15,176.51,176.45,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664710124,3.15,176.51,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664710321,5.6652,176.5,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664710629,3.15,176.49,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664711130,3.1892624,176.49,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664711533,8.8547624,176.49,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664711731,3.15,176.48,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664711927,0.0392624,176.49,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664711928,5.6659,176.47,176.46,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664712132,3.15,176.47,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664712429,3.15,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664717726,8.8162,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664718033,3.15,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664718424,4.64701509,176.47,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664718425,2.96260795,176.47,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664718631,3.18818317,176.47,176.45,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754664718829,0.03818317,176.47,176.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664719229,3.18818317,176.47,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664719534,3.15,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664720826,2.97153509,176.47,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664721031,0.03818317,176.47,176.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664721628,0.03818317,176.47,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664721829,3.15,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664723333,6.08335192,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664723735,10.69218384,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664723929,16.35838384,176.46,176.45,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664724636,16.35838384,176.46,176.45,106.28813898]
["bitfinex-derivatives","SOLF0:USTF0",1754664724834,11.74955192,176.46,176.45,106.28813898]
["bitfinex-derivatives","SOLF0:USTF0",1754664725037,3.15,176.43,176.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664725238,3.15,176.43,176.41,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664725438,11.75085192,176.42,176.41,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664725939,5.6686,176.39,176.33,7.1504914]
["bitfinex-derivatives","SOLF0:USTF0",1754664726234,3.2,176.36,176.34,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664726436,5.6684,176.4,176.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664726637,3.1589544,176.39,176.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664726834,3.1589544,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754664727035,2.5789544,176.37,176.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664727340,4.63303419,176.42,176.37,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664727541,4.63303419,176.42,176.35,122.6901914]
["bitfinex-derivatives","SOLF0:USTF0",1754664727736,7.83303419,176.42,176.35,117.0204914]
["bitfinex-derivatives","SOLF0:USTF0",1754664728139,4.63303419,176.41,176.35,117.0204914]
["bitfinex-derivatives","SOLF0:USTF0",1754664728438,7.83303419,176.43,176.39,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664728636,3.2,176.43,176.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664728835,3.2404148,176.43,176.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664729037,3.2,176.42,176.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754664729235,3.2,176.42,176.4,110.45769692]
["bitfinex-derivatives","SOLF0:USTF0",1754664729538,3.2,176.41,176.4,0.03769692]
["bitfinex-derivatives","SOLF0:USTF0",1754664731343,13.50083419,176.41,176.4,0.03769692]
["bitfinex-derivatives","SOLF0:USTF0",1754664733138,3.2,176.39,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664733346,5.6682,176.4,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664733543,3.2,176.37,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664733945,3.2,176.39,176.35,116.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754664734138,12.77918931,176.44,176.35,116.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754664734139,3.2,176.4,176.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664734339,0.04123041,176.39,176.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664734540,3.2,176.37,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664734839,7.24089936,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664736146,4.04089936,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664736340,4.04089936,176.36,176.35,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664737245,7.24089936,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664738845,4.04089936,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664739947,7.24089936,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664740535,10.38334888,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664741546,7.24089936,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664742147,10.38334888,176.36,176.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664742343,7.18334888,176.36,176.34,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664742648,0.04123041,176.39,176.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664742649,6.34244952,176.37,176.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664742843,4.11369084,176.36,176.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754664743544,4.07369084,176.36,176.35,357.6302914]
["bitfinex-derivatives","SOLF0:USTF0",1754664743745,3.14244952,176.4,176.35,351.9204914]
["bitfinex-derivatives","SOLF0:USTF0",1754664743941,3.2,176.43,176.39,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664744141,3.14244952,176.44,176.41,6.5804914]
["bitfinex-derivatives","SOLF0:USTF0",1754664744341,3.14244952,176.43,176.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664744544,3.14244952,176.45,176.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664744744,3.2,176.43,176.42,114.36810951]
["bitfinex-derivatives","SOLF0:USTF0",1754664744944,6.34244952,176.43,176.42,114.36810951]
["bitfinex-derivatives","SOLF0:USTF0",1754664745639,3.14244952,176.45,176.42,114.36810951]
["bitfinex-derivatives","SOLF0:USTF0",1754664745951,3.2,176.43,176.42,114.36810951]
["bitfinex-derivatives","SOLF0:USTF0",1754664746247,6.34244952,176.43,176.42,114.36810951]
["bitfinex-derivatives","SOLF0:USTF0",1754664746542,3.14244952,176.43,176.42,114.36810951]
["bitfinex-derivatives","SOLF0:USTF0",1754664746844,3.14244952,176.44,176.42,122.58243699]
["bitfinex-derivatives","SOLF0:USTF0",1754664747045,6.34244952,176.45,176.42,116.91513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664747242,3.14244952,176.44,176.43,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754664747445,3.14244952,176.47,176.43,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664747747,6.34244952,176.46,176.45,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664747942,6.34244952,176.46,176.45,116.87513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664750342,3.14244952,176.46,176.45,116.87513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664750550,4.63303419,176.52,176.45,122.53513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664750853,7.83303419,176.53,176.51,12.25963699]
["bitfinex-derivatives","SOLF0:USTF0",1754664751052,4.63303419,176.54,176.52,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664751241,7.83303419,176.53,176.52,105.99029148]
["bitfinex-derivatives","SOLF0:USTF0",1754664751648,7.83303419,176.53,176.52,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664751853,3.2,176.53,176.52,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664753147,9.39869791,176.53,176.52,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664753352,3.2,176.53,176.52,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664756256,9.39869791,176.53,176.52,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754664756458,3.2,176.53,176.52,107.748]
["bitfinex-derivatives","SOLF0:USTF0",1754664756656,9.41109427,176.53,176.52,107.748]
["bitfinex-derivatives","SOLF0:USTF0",1754664756851,3.2,176.53,176.52,107.748]
["bitfinex-derivatives","SOLF0:USTF0",1754664757051,3.2,176.53,176.49,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664757355,7.86506901,176.5,176.49,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664758144,10.32026901,176.5,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754664758350,4.65506901,176.48,176.46,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664758545,7.86506901,176.47,176.46,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664759256,3.21,176.47,176.46,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664759652,9.41675868,176.47,176.46,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664761256,9.41675868,176.47,176.46,105.88832894]
["bitfinex-derivatives","SOLF0:USTF0",1754664762258,3.21,176.46,176.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664762452,7.86803891,176.44,176.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664762665,10.86312439,176.44,176.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664762958,6.20508548,176.44,176.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664763758,3.21,176.43,176.34,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664763952,4.65986961,176.41,176.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664764262,2.99508548,176.4,176.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664764462,2.99508548,176.39,176.35,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664764662,3.21,176.37,176.32,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664764858,4.05453064,176.36,176.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664765060,4.05453064,176.35,176.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664765262,4.05453064,176.34,176.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754664765960,4.05453064,176.34,176.33,115.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754664766357,7.26453064,176.34,176.3,628.12623699]
["bitfinex-derivatives","SOLF0:USTF0",1754664766553,4.05453064,176.33,176.3,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1754664766755,3.21,176.32,176.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664769255,7.22596332,176.32,176.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664769561,7.22556584,176.32,176.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664770662,10.21217326,176.32,176.31,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754664770966,10.21217326,176.32,176.2,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664770967,3.21,176.3,176.2,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1754664771272,3.21,176.27,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664771459,8.8831,176.25,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664771665,3.21,176.23,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664771863,7.22556584,176.22,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664772662,10.21217326,176.22,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664772864,7.22556584,176.22,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664774763,10.21217326,176.22,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664774965,7.22556584,176.22,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664775358,7.19284906,176.22,176.21,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664775768,3.98284906,176.22,176.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664775965,3.21,176.2,176.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664776661,10.17945648,176.2,176.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664776870,3.21,176.2,176.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664777467,7.19284906,176.2,176.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664777768,7.19284906,176.2,176.12,0.98577984]
["bitfinex-derivatives","SOLF0:USTF0",1754664777769,9.65774906,176.2,176.16,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664777969,3.21,176.18,176.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664778266,3.98284906,176.17,176.14,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664778476,3.21,176.16,176.09,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664778664,3.21,176.16,176.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664778665,7.19284906,176.16,176.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664778866,3.21,176.15,176.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664779061,7.19284906,176.14,176.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664779267,3.21,176.14,176.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664779571,10.17945648,176.15,176.11,116.61513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664779766,7.19284906,176.14,176.11,116.61513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664779968,3.21,176.14,176.11,116.61513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664780471,3.21,176.18,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664780670,7.15279184,176.19,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664780972,3.21,176.21,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664781273,3.21,176.18,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664781669,3.21,176.18,176.11,116.61513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664782162,3.21,176.17,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664782668,3.21,176.18,176.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664782864,3.21,176.17,176.11,116.61513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664783773,3.21,176.16,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664783969,7.14581892,176.19,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664784272,3.21,176.16,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664784578,3.21,176.15,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664784871,3.21,176.16,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664785071,7.19284906,176.17,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664785276,3.21,176.2,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664786363,3.19,176.19,176.13,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664786871,10.33350699,176.2,176.17,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664787075,3.98284906,176.19,176.18,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664787378,3.19,176.2,176.18,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664787772,3.19,176.22,176.18,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664787976,7.11473684,176.23,176.19,12.27003699]
["bitfinex-derivatives","SOLF0:USTF0",1754664788178,3.19,176.22,176.19,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664788371,3.19,176.21,176.19,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664788573,3.19,176.2,176.19,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664791078,7.12862715,176.22,176.11,7.58328209]
["bitfinex-derivatives","SOLF0:USTF0",1754664791079,3.19,176.18,176.14,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664791277,3.19,176.18,176.15,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664792170,7.12862715,176.19,176.15,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664792372,3.19,176.22,176.18,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664792566,3.19,176.21,176.12,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664792784,3.19,176.18,176.13,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664793781,3.19,176.19,176.13,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664794074,7.13192955,176.19,176.16,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664794277,3.19,176.18,176.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664796272,7.14376765,176.18,176.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664796477,3.19,176.18,176.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664796976,7.16957551,176.18,176.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664797182,3.19,176.18,176.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664799277,3.97957551,176.18,176.17,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754664799484,7.16631325,176.2,176.17,116.53513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664799685,3.97957551,176.19,176.17,116.53513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664800087,7.16631325,176.26,176.17,116.53513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664800382,3.19,176.2,176.17,122.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664800587,7.16631325,176.19,176.17,357.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664800880,3.97957551,176.18,176.17,357.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664801387,7.18692393,176.18,176.17,357.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664801588,3.97957551,176.18,176.17,357.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664801780,7.18692393,176.18,176.17,357.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664801981,3.97957551,176.18,176.17,357.21063699]
["bitfinex-derivatives","SOLF0:USTF0",1754664802280,10.37692393,176.18,176.17,351.53513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664802881,7.18692393,176.18,176.17,357.21073699]
["bitfinex-derivatives","SOLF0:USTF0",1754664803281,4.71492393,176.18,176.17,357.21073699]
["bitfinex-derivatives","SOLF0:USTF0",1754664804188,3.19,176.27,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1754664804384,3.19,176.27,176.22,116.43513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664804687,8.8623,176.28,176.22,116.43513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664804886,3.19,176.28,176.22,116.43513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664805386,5.6722,176.28,176.22,116.43513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664805685,3.19,176.27,176.22,116.43513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664805882,3.19,176.27,176.22,122.10903699]
["bitfinex-derivatives","SOLF0:USTF0",1754664806480,3.19,176.26,176.24,6.59513699]
["bitfinex-derivatives","SOLF0:USTF0",1754664806687,3.19,176.26,176.25,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754664808282,7.84986961,176.26,176.25,108.40111732]
["bitfinex-derivatives","SOLF0:USTF0",1754664808489,7.84986961,176.26,176.25,104.1444123]
["bitfinex-derivatives","SOLF0:USTF0",1754664808687,3.19,176.26,176.25,104.1444123]
["bitfinex-derivatives","SOLF0:USTF0",1754664809184,7.84986961,176.26,176.25,104.1444123]
["bitfinex-derivatives","SOLF0:USTF0",1754664809379,3.19,176.26,176.25,104.1444123]
["bitfinex-derivatives","SOLF0:USTF0",1754664809790,8.8627,176.26,176.25,104.1444123]
["bitfinex-derivatives","SOLF0:USTF0",1754664810097,3.19,176.25,176.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664810280,3.19,176.23,176.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664811084,8.8636,176.23,176.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754664811284,11.88035868,176.23,176.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664811583,3.19,176.2,176.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664812385,7.88893806,176.2,176.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664812585,4.69893806,176.2,176.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664812785,13.56121262,176.2,176.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664812989,8.8646,176.2,176.19,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664813292,3.19,176.19,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754664813494,4.69668935,176.15,176.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664813993,3.19,176.15,176.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664814184,3.19,176.15,176.1,385.05652217]
["bitfinex-derivatives","SOLF0:USTF0",1754664814388,4.68833394,176.14,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664814690,3.19,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664815285,7.87833394,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664815486,3.19,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664816297,6.31333482,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664816482,3.12333482,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664816687,3.12333482,176.13,176.12,116.3403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664816987,11.01396593,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664817595,12.58558728,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664818390,6.32333482,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664818796,7.81216573,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664819092,3.12333482,176.13,176.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664819292,3.12333482,176.13,176.12,122.0175872]
["bitfinex-derivatives","SOLF0:USTF0",1754664820291,3.12333482,176.13,176.12,116.3403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664821294,3.12333482,176.13,176.12,122.0175872]
["bitfinex-derivatives","SOLF0:USTF0",1754664821597,4.68883091,176.17,176.12,116.3403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664821893,4.68883091,176.17,176.14,6.6203872]
["bitfinex-derivatives","SOLF0:USTF0",1754664822089,4.68883091,176.17,176.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664822299,7.88883091,176.17,176.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664822797,4.68883091,176.17,176.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664822997,3.2,176.16,176.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664823193,7.88883091,176.16,176.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664825898,4.68883091,176.16,176.15,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664826088,4.68883091,176.17,176.15,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664826294,4.68883091,176.18,176.17,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754664826489,4.68883091,176.2,176.17,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754664826700,3.2,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664827095,7.88883091,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664827399,3.2,176.18,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664827996,4.68883091,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664828202,7.88883091,176.19,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664828601,6.26225246,176.22,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664828602,3.2,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664828799,4.68883091,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664828995,3.2,176.19,176.17,121.9158872]
["bitfinex-derivatives","SOLF0:USTF0",1754664829504,7.88883091,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664829697,3.2,176.2,176.17,116.2403872]
["bitfinex-derivatives","SOLF0:USTF0",1754664829898,4.68883091,176.21,176.19,6.6203872]
["bitfinex-derivatives","SOLF0:USTF0",1754664830100,4.68883091,176.21,176.2,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754664830403,3.2,176.2,176.18,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664830599,3.2,176.2,176.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664831201,9.46225246,176.2,176.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754664832008,3.2,176.2,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664832704,6.26225246,176.22,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664832906,3.2,176.21,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664833105,4.69198799,176.2,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664833309,7.89198799,176.21,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664833607,3.05653332,176.2,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664833801,7.14707393,176.2,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664834007,15.03906192,176.2,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664834702,10.34707393,176.2,176.19,105.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1754664835910,10.34707393,176.2,176.19,102.46367005]
["bitfinex-derivatives","SOLF0:USTF0",1754664836898,22.28440597,176.2,176.19,102.46367005]
["bitfinex-derivatives","SOLF0:USTF0",1754664837101,3.2,176.19,176.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664837302,3.2,176.17,176.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664837610,10.34755351,176.17,176.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664838013,7.14755351,176.17,176.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664838713,10.34755351,176.17,176.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754664839114,7.14755351,176.17,176.16,113.55978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664840110,3.2,176.2,176.16,113.55978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664840111,2.97949977,176.18,176.16,113.55978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664840304,4.69136151,176.23,176.16,348.55978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664840511,7.89136151,176.22,176.21,4.05978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664840707,3.2,176.22,176.21,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664842316,9.46225246,176.26,176.21,113.51978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664842518,9.46225246,176.29,176.25,4.05978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664842722,9.46225246,176.29,176.21,113.51978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664842723,3.2,176.29,176.27,4.05978268]
["bitfinex-derivatives","SOLF0:USTF0",1754664843220,3.2,176.29,176.28,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664844125,9.46225246,176.29,176.28,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664844924,9.46225246,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664845529,15.13395246,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664845721,9.46225246,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664846227,3.2,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664846519,6.26225246,176.31,176.28,111.79308714]
["bitfinex-derivatives","SOLF0:USTF0",1754664846725,9.37225246,176.33,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664846922,6.26225246,176.33,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664847116,3.11,176.31,176.28,111.79308714]
["bitfinex-derivatives","SOLF0:USTF0",1754664847319,5.6706,176.33,176.28,111.79308714]
["bitfinex-derivatives","SOLF0:USTF0",1754664847518,3.11,176.32,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664847825,3.11,176.34,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664848122,3.11,176.33,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664848324,3.11,176.33,176.3,12.28025118]
["bitfinex-derivatives","SOLF0:USTF0",1754664848828,3.11,176.33,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664849027,3.11,176.32,176.3,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664849824,3.11,176.31,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664850027,3.11,176.29,176.28,111.79308714]
["bitfinex-derivatives","SOLF0:USTF0",1754664850222,3.11,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664852127,7.05353383,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664852528,7.05212625,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664854524,6.09071513,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664854729,7.04916691,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664855433,3.93916691,176.29,176.28,111.79308714]
["bitfinex-derivatives","SOLF0:USTF0",1754664855831,3.93916691,176.29,176.28,117.46508714]
["bitfinex-derivatives","SOLF0:USTF0",1754664856027,3.93916691,176.29,176.28,111.79308714]
["bitfinex-derivatives","SOLF0:USTF0",1754664856229,7.04916691,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664856431,3.93916691,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664856930,3.93916691,176.29,176.28,110.85593596]
["bitfinex-derivatives","SOLF0:USTF0",1754664857925,3.93284138,176.32,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664858127,3.93284138,176.31,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664858332,7.04284138,176.3,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664858531,3.93284138,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664858738,7.04284138,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664860137,3.93284138,176.29,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664860842,3.93284138,176.3,176.28,105.18393596]
["bitfinex-derivatives","SOLF0:USTF0",1754664861133,6.0808209,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754664861326,3.8788106,176.32,176.31,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664861527,6.9888106,176.32,176.31,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664863635,9.9596315,176.32,176.31,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664864340,6.9888106,176.32,176.31,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664864938,3.8788106,176.32,176.31,115.80915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664865538,6.9888106,176.32,176.31,115.80915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664866646,3.8788106,176.32,176.31,356.48015118]
["bitfinex-derivatives","SOLF0:USTF0",1754664866845,2.97554643,176.35,176.31,115.80915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664867039,3.11,176.38,176.33,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664867238,2.97554643,176.38,176.35,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664867550,3.11,176.38,176.36,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664867735,2.97554643,176.38,176.36,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664867936,3.11,176.37,176.36,104.88637271]
["bitfinex-derivatives","SOLF0:USTF0",1754664868139,2.97554643,176.39,176.26,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664868341,2.97554643,176.38,176.33,6.60915118]
["bitfinex-derivatives","SOLF0:USTF0",1754664868544,2.97554643,176.4,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664868841,2.97554643,176.39,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664869047,3.11,176.37,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664869441,3.11,176.37,176.34,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754664870445,3.11,176.38,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664870643,2.97554643,176.37,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664870842,2.97554643,176.36,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664871042,3.11,176.35,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664874349,6.08554643,176.35,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664874553,3.11,176.35,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664874747,6.08554643,176.37,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664874947,3.11,176.37,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664875249,3.11,176.37,176.34,118.84237654]
["bitfinex-derivatives","SOLF0:USTF0",1754664875450,3.11,176.37,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664875652,6.08554643,176.37,176.34,118.84247654]
["bitfinex-derivatives","SOLF0:USTF0",1754664875958,3.05,176.38,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664876153,3.05,176.35,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664876351,3.05,176.37,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664876552,3.05,176.36,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664876752,2.97554643,176.38,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664876948,3.05,176.36,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664877250,3.05,176.35,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664877451,6.02554643,176.35,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664877654,3.05,176.35,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664878052,2.97554643,176.36,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664878254,2.97554643,176.37,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664878458,3.05,176.38,176.35,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754664878757,3.05,176.36,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664879454,2.97554643,176.4,176.34,113.17257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664879657,2.97554643,176.4,176.34,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754664879859,3.05,176.39,176.37,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664880056,6.02554643,176.39,176.38,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664880358,6.02554643,176.39,176.38,104.74691653]
["bitfinex-derivatives","SOLF0:USTF0",1754664880555,3.05,176.38,176.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664880755,3.05,176.36,176.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664881058,3.05,176.34,176.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664882053,3.05,176.35,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664882355,3.05,176.34,176.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664882557,6.02643256,176.34,176.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664882757,3.05,176.34,176.33,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664883261,6.02643256,176.34,176.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664883952,6.02643256,176.34,176.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664883953,3.05,176.33,176.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664884263,6.02643256,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664884453,6.02643256,176.32,176.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664884652,11.93225246,176.35,176.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664884653,6.02643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664885053,2.97643256,176.31,176.3,117.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754664885258,2.97643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664885560,6.02643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664886161,2.97643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664886960,6.02643256,176.31,176.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664887259,6.02643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664887655,2.97643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664887954,6.02643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664889055,6.02643256,176.31,176.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754664889261,6.02643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664890058,2.97643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664890262,6.02643256,176.31,176.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754664890458,6.02643256,176.31,176.3,104.7051991]
["bitfinex-derivatives","SOLF0:USTF0",1754664891060,3.05,176.31,176.3,104.7051991]
["bitfinex-derivatives","SOLF0:USTF0",1754664891256,6.04224021,176.31,176.3,104.7051991]
["bitfinex-derivatives","SOLF0:USTF0",1754664891567,12.30449267,176.31,176.3,104.7051991]
["bitfinex-derivatives","SOLF0:USTF0",1754664891763,6.04224021,176.31,176.3,107.8451991]
["bitfinex-derivatives","SOLF0:USTF0",1754664892763,2.99224021,176.31,176.3,113.5165991]
["bitfinex-derivatives","SOLF0:USTF0",1754664893170,0.52024021,176.31,176.3,113.5165991]
["bitfinex-derivatives","SOLF0:USTF0",1754664893465,3.05,176.33,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664893662,3.05,176.33,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664894055,6.26225246,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664894259,6.26225246,176.35,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664894563,9.31225246,176.36,176.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664894770,6.26225246,176.36,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664894960,9.31225246,176.37,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664895161,9.31225246,176.37,176.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754664895866,9.31225246,176.37,176.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754664896271,3.05,176.36,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664896570,3.05,176.35,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664896766,3.05,176.35,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664897068,9.28556865,176.37,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664897267,6.23556865,176.36,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664897471,3.05,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664897964,3.05,176.34,176.32,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664898166,3.05,176.33,176.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664898671,3.05,176.33,176.32,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754664900264,3.05,176.33,176.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754664900567,3.05,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664900768,6.23556865,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664900965,3.05,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664901367,6.23556865,176.35,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664901563,9.28556865,176.36,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664901763,9.28556865,176.36,176.32,114.34889397]
["bitfinex-derivatives","SOLF0:USTF0",1754664901970,9.28556865,176.35,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664902965,9.28556865,176.35,176.32,108.67819397]
["bitfinex-derivatives","SOLF0:USTF0",1754664902966,3.05,176.34,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664903171,3.05,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664903370,9.28556865,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664903774,9.28556865,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664903966,6.23556865,176.34,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664904275,4.05257654,176.39,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664904276,6.23556865,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664904477,9.28556865,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664904678,9.28556865,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664904868,3.05,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664905069,9.28556865,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664905272,12.22301555,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664906476,9.17301555,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664906675,2.9374469,176.33,176.32,107.76561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664906866,2.9374469,176.33,176.32,111.81819397]
["bitfinex-derivatives","SOLF0:USTF0",1754664907271,7.63026999,176.33,176.32,111.81819397]
["bitfinex-derivatives","SOLF0:USTF0",1754664907575,6.2274469,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664907778,12.46301555,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664908576,12.46301555,176.33,176.32,107.77561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664908973,12.46301555,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664909677,12.46301555,176.33,176.32,107.77561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664909978,12.46301555,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664910174,6.2274469,176.33,176.32,104.62561743]
["bitfinex-derivatives","SOLF0:USTF0",1754664910480,6.2274469,176.33,176.32,100.3710026]
["bitfinex-derivatives","SOLF0:USTF0",1754664910682,11.8978469,176.33,176.32,100.3710026]
["bitfinex-derivatives","SOLF0:USTF0",1754664911381,3.29,176.32,176.3,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754664911581,9.19755518,176.31,176.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664911777,6.2274469,176.31,176.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664912681,11.8984469,176.31,176.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754664913678,3.29,176.3,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664913871,3.29,176.26,176.22,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664914075,3.29,176.26,176.12,4.76961075]
["bitfinex-derivatives","SOLF0:USTF0",1754664914076,3.29,176.22,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664914271,3.29,176.22,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664914272,2.9374469,176.21,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664914481,7.98183129,176.22,176.18,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664914482,2.9374469,176.2,176.18,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664914680,2.9374469,176.2,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664914681,2.9374469,176.19,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664914880,2.9374469,176.18,176.17,7.20257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664915079,2.9374469,176.19,176.17,7.20257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664915278,2.9374469,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664915780,2.9374469,176.2,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664915978,2.9374469,176.19,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664916181,7.62927819,176.21,176.17,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664916381,2.9374469,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664916583,2.9374469,176.2,176.19,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754664917486,2.9374469,176.21,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664917884,6.2274469,176.21,176.19,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664918085,7.62927819,176.21,176.19,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754664918278,3.92713807,176.2,176.19,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664918478,7.21713807,176.2,176.19,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664918980,10.15458497,176.2,176.19,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664919180,10.15458497,176.2,176.19,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754664919582,7.21713807,176.2,176.19,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754664920277,5.676,176.16,176.12,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664920479,3.29,176.14,176.13,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664920679,2.9374469,176.18,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664920879,3.29,176.19,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664921085,3.29,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664921486,4.69183129,176.21,176.17,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754664921784,3.29,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664921985,3.29,176.18,176.17,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754664922374,3.29,176.18,176.14,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664922575,3.29,176.17,176.14,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664923183,8.6127469,176.18,176.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664923386,3.29,176.15,176.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664923683,2.9374469,176.17,176.15,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754664923882,3.29,176.19,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664924179,3.29,176.21,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664924386,3.29,176.2,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664924583,3.29,176.19,176.17,115.92257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664925581,4.69183129,176.22,176.17,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664925582,3.29,176.18,176.17,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754664926186,4.69183129,176.22,176.17,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754664926486,4.69183129,176.23,176.18,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664926689,3.29,176.2,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664926890,3.29,176.22,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664927090,3.29,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664927282,7.62927819,176.25,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664927477,3.29,176.25,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664927682,3.29,176.24,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664927885,3.29,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664928386,3.29,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664929279,2.9374469,176.25,176.2,112.77257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664929591,3.29,176.21,176.18,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664929789,7.34257654,176.21,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664929989,3.29,176.2,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664930188,6.2274469,176.2,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664930392,3.29,176.18,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664930592,2.9374469,176.21,176.17,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754664930890,3.29,176.18,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664931388,3.29,176.18,176.17,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754664931588,3.29,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664931787,3.29,176.19,176.17,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754664932289,2.9374469,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664932489,7.62927819,176.22,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664932687,3.29,176.2,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664932884,4.69183129,176.22,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664932885,3.29,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664933085,2.9374469,176.2,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664933286,3.29,176.18,176.17,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754664934092,6.2274469,176.2,176.17,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754664934393,3.29,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664934593,3.29,176.19,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664935291,3.29,176.18,176.17,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754664935690,4.05257654,176.2,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754664935892,4.05257654,176.16,176.13,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664936193,3.18,176.15,176.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664936383,3.18,176.12,176.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664936895,3.18,176.12,176.11,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754664937092,3.18,176.12,176.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664937394,8.8572,176.12,176.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664938287,8.8572,176.12,176.11,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754664938485,3.18,176.12,176.11,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754664939794,3.18,176.12,176.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664940198,3.18,176.12,176.11,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754664940896,3.18,176.14,176.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664941104,3.18,176.14,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664941685,2.88307579,176.17,176.11,118.39007654]
["bitfinex-derivatives","SOLF0:USTF0",1754664941885,3.18,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664942789,3.18,176.16,176.11,118.38997654]
["bitfinex-derivatives","SOLF0:USTF0",1754664942790,3.18,176.17,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664942986,3.18,176.14,176.11,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754664943186,3.18,176.14,175.99,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754664943487,3.18,176.13,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664943692,4.05257654,176.12,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664943896,3.18,176.11,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664944096,3.18,176.1,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664944395,5.6776,176.11,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664944396,3.18,176.09,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664945184,2.88307579,176.11,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664945389,3.18,176.11,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664945589,3.18,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664946895,6.06307579,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664947098,3.18,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664947288,2.88307579,176.15,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664947488,2.88307579,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664947688,3.18,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664948489,3.18,176.16,176.12,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664948686,4.64405535,176.18,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664948892,3.18,176.16,176.12,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664949099,7.52713114,176.18,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664949301,3.18,176.17,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664949493,10.31945535,176.18,176.12,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664949690,3.18,176.16,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664950095,3.18,176.16,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664950296,3.18,176.16,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664950595,3.18,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664950893,6.25583206,176.2,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664950894,2.88307579,176.17,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664951094,3.18,176.19,176.16,7.14257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664951400,3.18,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664951594,3.18,176.19,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664951797,8.55827579,176.19,176.15,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664951995,3.18,176.18,176.15,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664952293,10.70713114,176.18,176.15,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664952495,2.88307579,176.17,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664952693,3.18,176.18,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664953089,2.88307579,176.19,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664953296,3.18,176.17,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664954189,7.52713114,176.18,176.15,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754664954394,3.18,176.16,176.15,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754664954596,2.88307579,176.17,176.15,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754664954795,3.18,176.17,176.15,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754664955193,2.92020963,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664955395,2.92020963,176.2,176.16,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664955694,4.64405535,176.25,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664955900,4.64405535,176.26,176.24,7.14257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664956098,7.82405535,176.26,176.24,7.14257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664956400,3.18,176.25,176.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664956595,7.83980387,176.24,176.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664956996,4.65980387,176.25,176.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754664957194,4.65980387,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664957395,4.65980387,176.25,176.24,7.14257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664957801,4.65980387,176.25,176.24,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664957802,7.83980387,176.25,176.24,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664958002,4.65980387,176.26,176.24,7.14257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664958202,4.65980387,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664958397,7.83980387,176.26,176.24,4.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664958604,7.83980387,176.25,176.24,7.14257654]
["bitfinex-derivatives","SOLF0:USTF0",1754664958899,7.83980387,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664959105,4.65980387,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664959309,4.65980387,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664960303,4.65980387,176.26,176.25,9.70030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664960705,4.65980387,176.28,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664961008,7.83980387,176.28,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664961308,7.83980387,176.3,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664961612,4.65980387,176.32,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754664961806,7.83980387,176.32,176.29,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664962110,3.18,176.32,176.29,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664963015,4.65980387,176.34,176.31,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664963208,3.18,176.33,176.32,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754664966921,7.83980387,176.33,176.27,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664967220,3.01,176.32,176.27,114.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754664967523,6.0154572,176.32,176.27,114.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754664967709,3.01,176.32,176.27,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754664967915,3.01,176.31,176.27,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754664969019,3.01,176.31,176.28,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664969222,6.0154572,176.32,176.3,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664969418,3.0054572,176.35,176.31,114.99030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664969726,3.01,176.36,176.33,7.05030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664969919,3.01,176.36,176.34,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754664970224,6.25583206,176.41,176.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664970225,3.01,176.37,176.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664970722,3.01,176.39,176.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664971023,3.0054572,176.4,176.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664971213,3.0054572,176.44,176.39,114.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754664971411,15.95211773,176.51,176.41,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664971412,3.01,176.43,176.41,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664971616,3.01,176.42,176.39,114.97030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664971920,3.0054572,176.47,176.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664972121,3.01,176.49,176.44,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664972314,3.01,176.48,176.44,7.05030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664972514,3.01,176.47,176.44,7.05030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664972725,3.01,176.47,176.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664972925,3.05328171,176.48,176.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754664973221,0.04328171,176.48,176.46,7.05030245]
["bitfinex-derivatives","SOLF0:USTF0",1754664973422,0.04328171,176.48,176.47,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664973621,3.05328171,176.48,176.47,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754664977314,3.05328171,176.48,176.44,108.29971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664977720,8.6762,176.47,176.44,108.29971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664977924,3.01900847,176.48,176.44,108.29971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664977925,3.01,176.45,176.44,108.29971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664978420,3.01,176.45,176.44,0.03971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664979715,8.6766,176.45,176.44,0.03971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664980024,3.01,176.45,176.44,0.03971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664980222,9.62030245,176.45,176.44,0.03971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664980428,18.25558021,176.45,176.44,0.03971861]
["bitfinex-derivatives","SOLF0:USTF0",1754664980727,3.01,176.44,176.41,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664980927,5.97867776,176.44,176.41,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664981116,3.01,176.43,176.41,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754664982027,3.01,176.41,176.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664982227,9.62030245,176.41,176.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664982533,3.01,176.39,176.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664982727,3.01,176.38,176.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664983616,3.04890045,176.39,176.37,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1754664983821,3.01,176.38,176.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754664984733,3.01,176.38,176.33,86.21561004]
["bitfinex-derivatives","SOLF0:USTF0",1754664984931,3.01,176.38,176.33,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664985129,3.01,176.37,176.33,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664985320,2.97166927,176.38,176.28,381.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664985321,6.61030245,176.35,176.28,381.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664985524,3.01,176.34,176.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664985725,2.97123135,176.34,176.29,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754664986018,3.01,176.32,176.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664986724,3.01,176.32,176.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664987026,3.01,176.32,176.29,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754664987327,0.03775777,176.33,176.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664987528,0.03775777,176.33,176.32,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754664987729,0.03775777,176.33,176.32,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664987925,3.04775777,176.33,176.32,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754664991525,3.04775777,176.33,176.28,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1754664991729,6.64806022,176.33,176.29,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664991925,3.01,176.32,176.29,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664992131,6.64806022,176.33,176.29,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664992335,3.01,176.3,176.29,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754664993731,3.01,176.3,176.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664994134,3.01,176.28,176.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664994328,6.61030245,176.29,176.19,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664994329,3.01,176.26,176.19,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664994523,2.97358835,176.28,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754664994832,3.01,176.27,176.22,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754664995231,3.05056465,176.27,176.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664995530,3.01,176.25,176.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664995724,3.01,176.25,176.23,114.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754664995929,3.01,176.25,176.23,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664996930,0.04056465,176.27,176.23,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1754664996931,3.29,176.24,176.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664997733,3.29,176.26,176.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754664997927,3.29,176.26,176.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664999132,0.04056465,176.27,176.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754664999433,0.04056465,176.27,176.26,114.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754665000031,0.04056465,176.27,176.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665000232,6.32631258,176.27,176.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665000434,3.33056465,176.27,176.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665000631,0.04056465,176.27,176.26,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1754665001727,0.04056465,176.27,176.26,114.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754665002140,0.00084604,176.27,176.26,114.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754665002332,3.01148381,176.29,176.28,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1754665002532,6.30148381,176.31,176.28,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665002735,3.01148381,176.3,176.29,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665003130,3.01148381,176.34,176.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665003332,3.01148381,176.33,176.32,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665003532,3.01148381,176.34,176.33,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754665003838,3.29,176.37,176.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665004034,3.29,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665004236,6.30566707,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665007143,3.29,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665007744,6.30566707,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665007934,3.29,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665008341,6.30566707,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665008544,3.29,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665008840,6.30566707,176.37,176.36,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665009042,3.29,176.36,176.33,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665009247,3.29,176.34,176.33,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665013344,6.30566707,176.34,176.33,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665013546,3.29,176.34,176.33,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665013742,6.30566707,176.34,176.33,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665014640,3.01566707,176.34,176.3,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665014841,3.01566707,176.33,176.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665015040,3.29,176.32,176.31,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665018647,3.29,176.32,176.23,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665018838,3.29,176.32,176.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665019037,14.55948141,176.32,176.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665019236,11.26948141,176.32,176.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665019541,3.29,176.29,176.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665019845,3.29,176.28,176.24,113.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754665020045,3.29,176.28,176.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665020248,3.29,176.28,176.24,113.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754665020447,10.33077896,176.3,176.26,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665020448,3.02260547,176.27,176.26,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665020648,4.65917896,176.33,176.26,114.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665020844,3.29,176.32,176.26,114.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665021050,3.29,176.31,176.26,114.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665021344,3.29,176.29,176.27,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665022443,7.94917896,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754665022638,3.29,176.33,176.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665022844,7.94917896,176.33,176.3,114.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665023044,4.65917896,176.33,176.3,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665023246,3.29,176.31,176.3,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665023641,4.65917896,176.33,176.3,114.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665023846,3.29,176.33,176.3,115.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665024043,3.29,176.32,176.3,115.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665024548,3.29,176.32,176.28,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665024850,13.62027896,176.31,176.29,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665025039,3.29,176.3,176.29,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665025747,8.9614,176.3,176.29,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665025949,4.65917896,176.3,176.22,241.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665026152,5.6723,176.28,176.22,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665026345,7.22879565,176.27,176.23,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665026548,3.17,176.25,176.23,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665026747,4.05879565,176.24,176.23,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665027050,4.05879565,176.24,176.23,114.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754665027850,4.05879565,176.24,176.23,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665030052,4.05879565,176.24,176.23,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665030251,3.17,176.25,176.23,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665030444,4.055339,176.24,176.23,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665030843,4.055339,176.24,176.23,114.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754665031047,4.055339,176.24,176.23,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665031251,4.055339,176.24,176.23,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665031750,7.82917896,176.29,176.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665031949,3.17,176.29,176.26,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665032253,6.61030245,176.36,176.28,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665032254,7.82917896,176.31,176.28,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665032559,3.17,176.3,176.28,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665032752,3.16110523,176.29,176.28,12.71230245]
["bitfinex-derivatives","SOLF0:USTF0",1754665032948,3.17,176.32,176.29,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665033256,4.65917896,176.34,176.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665033450,7.82917896,176.35,176.33,114.98030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665033855,4.65917896,176.36,176.35,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665034052,4.65917896,176.38,176.36,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665034251,9.34181528,176.42,176.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665034252,7.82917896,176.37,176.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665034451,7.82917896,176.36,176.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665035256,3.17,176.36,176.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665035653,3.17,176.36,176.34,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665035855,7.84665708,176.35,176.34,103.68580139]
["bitfinex-derivatives","SOLF0:USTF0",1754665036453,4.67665708,176.36,176.34,110.29610384]
["bitfinex-derivatives","SOLF0:USTF0",1754665036759,7.84665708,176.37,176.34,110.72610384]
["bitfinex-derivatives","SOLF0:USTF0",1754665037353,6.25583206,176.4,176.36,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665037354,7.84665708,176.38,176.36,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665037657,7.84665708,176.38,176.37,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665037855,4.67665708,176.39,176.37,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665038064,7.84665708,176.39,176.38,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665039557,7.84665708,176.41,176.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665039755,7.84665708,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665039953,7.84665708,176.41,176.4,114.51030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665040456,7.84665708,176.43,176.4,114.94030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665040656,7.84665708,176.43,176.42,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665040961,7.85018268,176.43,176.42,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665041163,3.17,176.43,176.42,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665041363,6.25583206,176.44,176.4,114.51030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665041555,3.17,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665041759,3.17,176.41,176.4,114.51030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665042062,4.67559628,176.42,176.4,114.51030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665042265,3.17,176.41,176.4,114.51030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665043058,3.17,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665043560,7.8453386,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665043765,11.73616515,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665045068,14.81871138,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665045267,10.14337278,176.41,176.4,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665045963,10.14337278,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665046269,14.81153355,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665046462,10.14337278,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665046663,10.13985656,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665047466,14.80738704,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665047662,10.13985656,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665047868,14.80764639,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665048067,10.13985656,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665048268,14.80793407,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665048868,10.13985656,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665049476,14.8045916,176.41,176.4,103.64666168]
["bitfinex-derivatives","SOLF0:USTF0",1754665050475,6.96985656,176.41,176.4,110.68696413]
["bitfinex-derivatives","SOLF0:USTF0",1754665050867,4.66473504,176.43,176.42,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754665051071,4.66473504,176.45,176.43,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665051268,4.66473504,176.45,176.42,114.41030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665051473,7.83473504,176.44,176.42,120.07770245]
["bitfinex-derivatives","SOLF0:USTF0",1754665051672,3.17,176.44,176.42,114.41030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665051976,4.66473504,176.45,176.43,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754665052178,7.83473504,176.45,176.44,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665052374,4.66473504,176.46,176.44,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665052578,4.66473504,176.46,176.45,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665052770,4.66689504,176.48,176.45,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665052974,4.66689504,176.48,176.47,12.70620245]
["bitfinex-derivatives","SOLF0:USTF0",1754665053271,6.25583206,176.51,176.47,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665053479,3.17,176.5,176.48,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665053669,9.42583206,176.5,176.48,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665053869,3.17,176.49,176.45,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665054175,3.17,176.48,176.47,0.03681543]
["bitfinex-derivatives","SOLF0:USTF0",1754665055878,3.17,176.48,176.46,103.54474004]
["bitfinex-derivatives","SOLF0:USTF0",1754665056174,6.25583206,176.5,176.46,103.54474004]
["bitfinex-derivatives","SOLF0:USTF0",1754665056175,3.23,176.47,176.46,103.54474004]
["bitfinex-derivatives","SOLF0:USTF0",1754665058575,3.23,176.49,176.46,103.54474004]
["bitfinex-derivatives","SOLF0:USTF0",1754665058781,3.26805026,176.51,176.48,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665059079,3.23,176.5,176.48,7.04030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665059276,3.23,176.49,176.48,6.61030245]
["bitfinex-derivatives","SOLF0:USTF0",1754665059776,3.23,176.49,176.46,110.15504249]
["bitfinex-derivatives","SOLF0:USTF0",1754665060181,3.23,176.49,176.46,103.54474004]
["bitfinex-derivatives","SOLF0:USTF0",1754665060879,3.23,176.49,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665061576,5.6655,176.49,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665061881,3.23,176.48,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665062282,8.8956,176.48,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665062483,3.23,176.5,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665062786,2.98803445,176.49,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665062980,3.23,176.48,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665063283,3.23,176.49,176.46,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665063485,2.98803445,176.5,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665063681,3.23,176.49,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665064287,3.23,176.48,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665064587,3.23,176.47,176.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665065584,3.23,176.47,176.42,4.04728184]
["bitfinex-derivatives","SOLF0:USTF0",1754665065780,3.23,176.46,176.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665066084,3.23,176.44,176.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665066282,2.98700938,176.43,176.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665066477,3.23,176.43,176.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665066683,2.98700938,176.43,176.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665066879,3.23,176.41,176.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665068181,3.23,176.4,176.36,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1754665068381,3.23,176.4,176.38,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754665068382,3.23,176.39,176.38,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754665068583,7.09577731,176.39,176.37,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754665068777,3.23,176.37,176.36,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665069086,7.09577731,176.37,176.36,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665069775,7.09577731,176.37,176.32,86.99866256]
["bitfinex-derivatives","SOLF0:USTF0",1754665069980,3.23,176.35,176.33,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665070278,3.86577731,176.34,176.33,120.34117902]
["bitfinex-derivatives","SOLF0:USTF0",1754665070478,3.00019761,176.36,176.33,114.67077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665070683,3.23,176.37,176.31,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665070884,3.23,176.35,176.34,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665071082,6.23019761,176.36,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665071282,3.23,176.34,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665072287,3.26606253,176.35,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665073287,0.03606253,176.35,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665073691,3.23,176.34,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665074284,6.23553507,176.34,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665075485,6.23553507,176.34,176.33,113.3304]
["bitfinex-derivatives","SOLF0:USTF0",1754665075691,6.23553507,176.34,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665077886,3.00553507,176.34,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665078389,6.23553507,176.34,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665081190,3.23,176.33,176.3,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665081387,3.23,176.32,176.29,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665081692,3.23,176.3,176.29,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665081893,6.24686552,176.3,176.29,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665082896,10.32376791,176.3,176.29,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665083395,7.09376791,176.3,176.29,114.22077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665083583,4.07690239,176.3,176.29,114.22077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665084087,4.07690239,176.3,176.29,119.89247902]
["bitfinex-derivatives","SOLF0:USTF0",1754665085095,0.04023734,176.31,176.3,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754665085486,3.01686552,176.38,176.29,114.22077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665085689,3.23,176.36,176.35,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665085993,6.60077902,176.44,176.35,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665085994,6.24686552,176.39,176.35,114.22077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665086192,3.23,176.39,176.38,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665086494,6.12686552,176.41,176.38,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665086692,3.01686552,176.4,176.38,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665086893,3.01686552,176.39,176.38,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665087290,3.11,176.4,176.38,119.86957902]
["bitfinex-derivatives","SOLF0:USTF0",1754665087895,6.12686552,176.4,176.38,119.86957902]
["bitfinex-derivatives","SOLF0:USTF0",1754665088090,3.11,176.4,176.39,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754665088286,6.12686552,176.43,176.38,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665088496,3.11,176.43,176.42,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665088694,3.01686552,176.44,176.42,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665088991,6.12686552,176.43,176.42,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665089187,3.11,176.43,176.42,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665089997,6.12686552,176.43,176.42,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665090199,3.11,176.43,176.42,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665090497,6.12686552,176.43,176.42,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665091096,6.12686552,176.43,176.42,103.34755852]
["bitfinex-derivatives","SOLF0:USTF0",1754665092995,3.01686552,176.43,176.42,115.61583754]
["bitfinex-derivatives","SOLF0:USTF0",1754665093194,3.11,176.51,176.42,115.60833754]
["bitfinex-derivatives","SOLF0:USTF0",1754665093404,3.11,176.51,176.46,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665093596,3.11,176.5,176.47,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665094496,3.11,176.49,176.48,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665094893,3.11,176.51,176.47,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665095098,3.11,176.51,176.5,6.60077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665095300,3.11,176.51,176.47,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665095600,3.11,176.51,176.47,114.20077902]
["bitfinex-derivatives","SOLF0:USTF0",1754665096696,3.11,176.51,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665098097,3.11,176.53,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665098501,3.11,176.52,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665098998,8.7744,176.52,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665099204,3.11,176.51,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665099998,8.7749,176.51,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665100302,3.11,176.5,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665100507,8.775,176.5,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665100801,3.11,176.49,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665102602,8.7753,176.49,176.48,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665102805,8.7753,176.49,176.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665103105,3.11,176.48,176.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665103603,8.7757,176.48,176.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665104006,3.11,176.46,176.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665106298,2.92168629,176.49,176.45,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665106505,3.11,176.46,176.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665106702,3.11,176.46,176.39,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665106899,2.92168629,176.45,176.4,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665107101,3.11,176.43,176.41,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665107402,2.92168629,176.47,176.41,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665107605,6.25583206,176.49,176.45,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665107606,2.92168629,176.48,176.45,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665107811,5.6653,176.49,176.45,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665107812,3.11,176.49,176.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665108007,3.11,176.49,176.47,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665110007,2.92168629,176.52,176.47,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665110305,3.11,176.5,176.47,4.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1754665110509,3.11,176.52,176.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665110714,3.11,176.5,176.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665111606,3.11,176.49,176.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665111807,3.11,176.48,176.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665112914,3.11,176.47,176.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665113114,3.11,176.47,176.44,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665113310,3.11,176.47,176.43,114.2139209]
["bitfinex-derivatives","SOLF0:USTF0",1754665114015,3.11,176.49,176.43,114.2139209]
["bitfinex-derivatives","SOLF0:USTF0",1754665114620,3.11,176.49,176.43,119.8809209]
["bitfinex-derivatives","SOLF0:USTF0",1754665115613,3.11,176.49,176.44,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754665115917,3.11,176.49,176.43,114.2139209]
["bitfinex-derivatives","SOLF0:USTF0",1754665116108,3.24,176.49,176.45,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665116303,3.24,176.52,176.47,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665116514,3.24,176.52,176.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665116515,6.16168629,176.54,176.5,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665116710,3.24,176.54,176.52,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665116910,3.24,176.54,176.52,114.1539209]
["bitfinex-derivatives","SOLF0:USTF0",1754665118809,3.24,176.55,176.52,114.1539209]
["bitfinex-derivatives","SOLF0:USTF0",1754665119710,3.24,176.55,176.5,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665119906,10.82252947,176.55,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665120119,6.16168629,176.54,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665120307,3.24,176.53,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665121017,3.24,176.52,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665122211,2.92168629,176.54,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665122415,3.24,176.52,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665122914,2.92168629,176.56,176.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665123106,2.90023914,176.56,176.53,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665123314,3.24,176.55,176.53,12.2577209]
["bitfinex-derivatives","SOLF0:USTF0",1754665123620,4.66084318,176.58,176.53,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665123621,2.90023914,176.58,176.53,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665123816,3.24,176.58,176.56,6.5939209]
["bitfinex-derivatives","SOLF0:USTF0",1754665124012,6.14023914,176.59,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665124213,3.24,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665124816,6.14023914,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665126218,3.24,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665126821,6.14023914,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665127016,8.9024,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665127320,6.14023914,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665129123,10.80108232,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665129518,6.14023914,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665129712,10.81419039,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665129913,6.14023914,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665130118,10.8147764,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665131026,2.90023914,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665131222,7.5747764,176.58,176.57,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665131530,7.5747764,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665131922,10.8147764,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665132823,2.90023914,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665133027,7.5747764,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665133226,2.90023914,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665133423,10.8147764,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665134726,6.14023914,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665134927,10.8147764,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665138229,7.91453726,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665138423,10.83020878,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665139724,10.84355605,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665141429,6.15567152,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665141629,2.91567152,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665141826,6.15567152,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665142128,10.8432383,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665142330,6.15535377,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665142521,6.15550868,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665142926,10.84339321,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665143229,7.92788453,176.58,176.57,107.27204755]
["bitfinex-derivatives","SOLF0:USTF0",1754665144032,7.92788453,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665144333,10.84382672,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665148633,6.15594219,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665151339,10.84382672,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665151535,6.15594219,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665151738,10.84382672,176.58,176.57,103.23105139]
["bitfinex-derivatives","SOLF0:USTF0",1754665152036,10.84382672,176.58,176.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665152037,3.18,176.57,176.49,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665152242,3.18,176.53,176.51,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665152437,2.91594219,176.52,176.51,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665152633,6.09594219,176.52,176.51,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665153738,8.8448,176.51,176.42,703.20810616]
["bitfinex-derivatives","SOLF0:USTF0",1754665153943,3.18,176.48,176.46,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665154144,3.18,176.48,176.47,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665154344,6.09594219,176.48,176.47,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665154539,2.91594219,176.48,176.42,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665154746,3.18,176.46,176.44,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665155045,2.91594219,176.49,176.44,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665155246,2.91594219,176.48,176.43,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665155453,7.86583372,176.51,176.48,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665155454,6.09594219,176.5,176.48,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665155645,3.18,176.5,176.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665155845,6.0939936,176.5,176.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665156650,2.9139936,176.5,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665156944,2.9139936,176.51,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665157141,3.18,176.52,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665157142,2.91470093,176.5,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665157449,2.91470093,176.51,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665157647,2.91470093,176.5,176.49,117.10619616]
["bitfinex-derivatives","SOLF0:USTF0",1754665157842,6.09470093,176.51,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665158043,2.91470093,176.5,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665158243,2.91470093,176.5,176.49,117.10629616]
["bitfinex-derivatives","SOLF0:USTF0",1754665158648,2.91470093,176.53,176.49,111.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665158839,6.09470093,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665159744,2.91470093,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665160449,2.91470093,176.52,176.51,9.70559616]
["bitfinex-derivatives","SOLF0:USTF0",1754665161546,6.0976093,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665162048,6.09689601,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665162253,10.78272973,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665162649,14.89281116,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665163551,7.60272973,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665164149,6.09689601,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665164645,6.09982646,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665167152,10.78566018,176.52,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665167755,7.60566018,176.52,176.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665167960,10.78566018,176.51,176.5,111.42099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665168560,11.76442646,176.51,176.5,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665168756,11.76442646,176.51,176.5,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665168953,11.76442646,176.51,176.46,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665169157,7.87955645,176.49,176.46,111.42099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665169356,6.09982646,176.48,176.46,111.42099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665169555,2.91982646,176.47,176.46,111.42099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665169757,6.09982646,176.47,176.46,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665172458,3.18,176.46,176.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665172651,3.18,176.46,176.33,4.74196682]
["bitfinex-derivatives","SOLF0:USTF0",1754665172652,3.18,176.4,176.37,7.33099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665172855,10.02086341,176.39,176.37,7.33099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665173057,6.84086341,176.38,176.37,7.33099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665173452,3.92103695,176.38,176.37,7.33099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665173652,7.05977566,176.38,176.37,7.33099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665173852,13.38281144,176.46,176.37,7.33099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665173853,4.69955645,176.43,176.37,12.99099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665174060,3.18,176.46,176.41,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665174362,4.69955645,176.48,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665174363,3.18,176.48,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665174559,3.18,176.48,176.47,111.40099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665177163,3.18,176.48,176.47,114.46099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665177663,4.69955645,176.49,176.47,114.46099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665177866,6.2477783,176.52,176.47,114.46099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665177867,3.28,176.48,176.47,111.40099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665178669,7.97955645,176.48,176.47,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754665179665,3.28,176.48,176.47,111.40099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665180267,3.28,176.48,176.47,114.46099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665182973,3.28,176.49,176.47,114.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665183163,3.28,176.48,176.47,114.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665183372,4.69955645,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754665183664,7.97955645,176.52,176.49,111.38099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665183866,3.28,176.5,176.49,111.38099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665186074,10.40891609,176.5,176.49,111.38099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665187665,10.40891609,176.5,176.49,114.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665187867,7.12891609,176.5,176.49,114.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665190171,10.40891609,176.5,176.49,111.38099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665191770,7.12891609,176.5,176.49,114.44099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665191974,4.69955645,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665192171,4.01083315,176.52,176.51,114.40099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665192369,7.29083315,176.52,176.51,114.40099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665193774,4.01083315,176.52,176.51,120.06559616]
["bitfinex-derivatives","SOLF0:USTF0",1754665194076,4.73949019,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665194267,4.73949019,176.53,176.52,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754665194670,0.03993374,176.53,176.52,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754665194878,9.5277783,176.57,176.52,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665195076,3.28,176.55,176.53,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665195376,3.28,176.55,176.53,104.46706222]
["bitfinex-derivatives","SOLF0:USTF0",1754665195970,3.28,176.54,176.53,104.46706222]
["bitfinex-derivatives","SOLF0:USTF0",1754665198077,3.28,176.56,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665198280,6.2477783,176.58,176.55,114.38099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665198475,6.2477783,176.58,176.55,110.13212961]
["bitfinex-derivatives","SOLF0:USTF0",1754665198681,3.28,176.56,176.55,107.07212961]
["bitfinex-derivatives","SOLF0:USTF0",1754665199084,3.28,176.56,176.55,107.10835122]
["bitfinex-derivatives","SOLF0:USTF0",1754665199580,3.28,176.56,176.55,103.06735506]
["bitfinex-derivatives","SOLF0:USTF0",1754665199777,3.28,176.56,176.55,107.10835122]
["bitfinex-derivatives","SOLF0:USTF0",1754665200979,9.5277783,176.6,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665201173,9.5277783,176.6,176.59,111.30099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665201369,12.62181528,176.6,176.56,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665201583,3.28,176.57,176.56,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665201782,5.6631,176.56,176.55,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1754665202078,3.28,176.56,176.55,0.03622161]
["bitfinex-derivatives","SOLF0:USTF0",1754665202377,3.28,176.55,176.51,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665202682,6.2668547,176.55,176.53,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665202877,6.2668547,176.58,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665203081,6.2668547,176.59,176.56,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665203583,3.28,176.57,176.56,7.10099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665203879,3.28,176.57,176.56,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665204182,3.28,176.56,176.55,107.71676194]
["bitfinex-derivatives","SOLF0:USTF0",1754665204475,6.26676448,176.56,176.55,107.71676194]
["bitfinex-derivatives","SOLF0:USTF0",1754665204683,6.26676448,176.56,176.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665204883,12.53361918,176.56,176.55,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665205276,3.28,176.55,176.52,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665205473,6.26496876,176.54,176.52,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665205673,6.26496876,176.54,176.52,105.23997148]
["bitfinex-derivatives","SOLF0:USTF0",1754665205674,6.26496876,176.53,176.52,105.23997148]
["bitfinex-derivatives","SOLF0:USTF0",1754665205975,3.28,176.52,176.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665206176,2.98,176.5,176.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665206376,5.96496876,176.5,176.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665206572,10.02313146,176.5,176.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665207286,7.04313146,176.5,176.49,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665207476,10.02313146,176.5,176.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665207879,10.02313146,176.5,176.49,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665207880,7.04313146,176.5,176.49,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665208380,10.02313146,176.5,176.49,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665208688,10.02313146,176.5,176.49,103.44987471]
["bitfinex-derivatives","SOLF0:USTF0",1754665211189,7.04313146,176.5,176.49,103.44987471]
["bitfinex-derivatives","SOLF0:USTF0",1754665211486,7.04313146,176.5,176.49,106.49987471]
["bitfinex-derivatives","SOLF0:USTF0",1754665212882,10.02313146,176.5,176.49,106.49987471]
["bitfinex-derivatives","SOLF0:USTF0",1754665213089,10.02313146,176.5,176.49,103.44987471]
["bitfinex-derivatives","SOLF0:USTF0",1754665213991,7.04313146,176.5,176.49,106.49987471]
["bitfinex-derivatives","SOLF0:USTF0",1754665215297,7.04313146,176.5,176.49,110.54087087]
["bitfinex-derivatives","SOLF0:USTF0",1754665215792,10.02313146,176.5,176.49,107.49087087]
["bitfinex-derivatives","SOLF0:USTF0",1754665216092,7.04313146,176.5,176.49,110.54087087]
["bitfinex-derivatives","SOLF0:USTF0",1754665217588,10.02313146,176.5,176.49,107.49087087]
["bitfinex-derivatives","SOLF0:USTF0",1754665217891,7.04313146,176.5,176.49,107.49087087]
["bitfinex-derivatives","SOLF0:USTF0",1754665218091,10.02313146,176.5,176.49,107.49087087]
["bitfinex-derivatives","SOLF0:USTF0",1754665218882,10.02313146,176.5,176.49,100.61633013]
["bitfinex-derivatives","SOLF0:USTF0",1754665219189,10.02313146,176.5,176.49,92.11534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665219985,15.68803146,176.5,176.49,92.11534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665220189,16.28466835,176.5,176.49,92.11534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665220394,7.04313146,176.5,176.49,95.16534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665220795,10.02313146,176.5,176.49,92.11534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665221190,10.02313146,176.5,176.49,95.16534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665221405,7.04313146,176.5,176.49,95.16534125]
["bitfinex-derivatives","SOLF0:USTF0",1754665222596,0.03836425,176.51,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665222795,6.26153689,176.55,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665222991,9.24153689,176.55,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665223197,6.26153689,176.55,176.54,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754665223598,6.26153689,176.56,176.54,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754665223899,9.24153689,176.56,176.55,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665224901,2.98,176.56,176.55,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665225298,9.2800178,176.56,176.55,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665225601,9.2800178,176.56,176.54,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665225602,2.98,176.56,176.54,112.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665225794,9.28325762,176.55,176.54,112.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665226000,2.98,176.55,176.54,112.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665226802,6.30325762,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665226997,6.30325762,176.57,176.56,7.09099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665227203,6.30325762,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665227398,9.34181528,176.62,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665227601,2.98,176.62,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665227798,2.98,176.62,176.61,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754665227998,2.98,176.62,176.61,107.0039202]
["bitfinex-derivatives","SOLF0:USTF0",1754665228393,17.98291528,176.62,176.61,104.87953357]
["bitfinex-derivatives","SOLF0:USTF0",1754665228694,17.98291528,176.62,176.58,112.42099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665228903,2.98,176.61,176.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665229102,8.6415,176.61,176.6,0.04313161]
["bitfinex-derivatives","SOLF0:USTF0",1754665229303,3.01670181,176.61,176.6,0.00188698]
["bitfinex-derivatives","SOLF0:USTF0",1754665229902,3.01670181,176.61,176.6,3.05188698]
["bitfinex-derivatives","SOLF0:USTF0",1754665230294,0.03670181,176.61,176.6,3.05188698]
["bitfinex-derivatives","SOLF0:USTF0",1754665230599,0.03670181,176.61,176.6,7.09288314]
["bitfinex-derivatives","SOLF0:USTF0",1754665231500,3.01670181,176.61,176.6,0.00188698]
["bitfinex-derivatives","SOLF0:USTF0",1754665231703,3.01670181,176.61,176.6,4.04288314]
["bitfinex-derivatives","SOLF0:USTF0",1754665231905,0.03670181,176.61,176.6,7.09288314]
["bitfinex-derivatives","SOLF0:USTF0",1754665232492,2.98,176.63,176.6,7.09288314]
["bitfinex-derivatives","SOLF0:USTF0",1754665232698,9.34181528,176.65,176.62,7.09099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665232699,2.98,176.65,176.62,7.09099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665232895,2.98,176.65,176.64,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665233099,2.98,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665233298,2.98,176.66,176.64,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665233502,2.98,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665233699,2.98,176.66,176.65,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665234704,2.98,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665235007,6.01310625,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665236300,3.03310625,176.65,176.64,3.21084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665237306,6.02310625,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665237505,6.02310625,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665237708,6.02310625,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665238608,6.02310625,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665238808,6.02310625,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665239310,6.02310625,176.65,176.64,7.25184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665239509,6.02310625,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665240004,3.03310625,176.65,176.64,7.25184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665240806,0.04014995,176.66,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665241005,0.04014995,176.66,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665241605,3.03014995,176.66,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665241799,3.03014995,176.66,176.65,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665242002,2.99,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665242204,2.99,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665242406,2.99,176.65,176.64,7.25184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665242607,3.03014995,176.66,176.64,7.25184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665242809,2.99,176.65,176.64,3.21084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665243008,2.99,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665244408,2.99,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665244804,0.04014995,176.66,176.64,3.21084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665245009,2.99,176.65,176.64,3.21084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665246111,2.99,176.65,176.64,7.25184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665246611,2.99,176.65,176.64,0.04084405]
["bitfinex-derivatives","SOLF0:USTF0",1754665247511,2.99,176.65,176.64,4.08184021]
["bitfinex-derivatives","SOLF0:USTF0",1754665247711,2.99,176.65,176.58,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665247913,2.99,176.65,176.59,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665247914,2.99,176.64,176.59,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665248415,2.99,176.63,176.6,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665248614,2.99,176.62,176.6,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665249412,2.99,176.62,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665249816,2.99,176.65,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665250023,0.04014995,176.66,176.64,112.88099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665250207,0.04014995,176.66,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665250518,3.03014995,176.66,176.61,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665250714,8.69024995,176.66,176.62,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665250918,3.03014995,176.66,176.62,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665251526,3.03014995,176.66,176.62,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665251727,2.99,176.65,176.63,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665252027,3.03014995,176.66,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665252525,2.99,176.65,176.63,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665252825,0.04014995,176.66,176.63,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665253127,0.04014995,176.66,176.65,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665253326,2.99,176.7,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665253629,2.99,176.7,176.68,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665253827,2.99,176.7,176.69,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665254520,2.99,176.71,176.69,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754665254726,6.02940749,176.71,176.7,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665255019,6.02940749,176.71,176.7,9.69949616]
["bitfinex-derivatives","SOLF0:USTF0",1754665255020,2.99,176.71,176.7,9.69949616]
["bitfinex-derivatives","SOLF0:USTF0",1754665255221,3.03940749,176.73,176.7,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665255415,2.99,176.71,176.7,4.04099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665256029,2.99,176.74,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665256327,2.99,176.74,176.73,113.02099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665256529,6.02973483,176.74,176.73,113.02099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665256723,6.02973483,176.74,176.73,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665256929,6.02973483,176.74,176.73,104.73501895]
["bitfinex-derivatives","SOLF0:USTF0",1754665257228,2.99,176.74,176.73,104.73501895]
["bitfinex-derivatives","SOLF0:USTF0",1754665257427,6.02973483,176.74,176.73,104.73501895]
["bitfinex-derivatives","SOLF0:USTF0",1754665257927,8.6476,176.73,176.72,0.04143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665258227,6.02973483,176.73,176.72,0.04143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665258529,6.02973483,176.73,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665258530,2.99,176.73,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665258716,6.02973483,176.73,176.72,0.04143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665258916,2.99,176.73,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665259327,6.02973483,176.73,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665259528,2.99,176.73,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665259720,6.02973483,176.75,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665259926,2.99,176.73,176.72,7.25243428]
["bitfinex-derivatives","SOLF0:USTF0",1754665260428,2.99,176.74,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665260629,3.03973483,176.74,176.73,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665260817,2.99,176.74,176.73,7.21099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665261024,2.99,176.73,176.72,3.21143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665261221,11.68733483,176.73,176.72,0.04143812]
["bitfinex-derivatives","SOLF0:USTF0",1754665261523,11.68733483,176.73,176.72,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665261921,2.99,176.69,176.68,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754665262124,3.03973483,176.69,176.68,116.09099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665262324,3.03973483,176.73,176.68,112.92099616]
["bitfinex-derivatives","SOLF0:USTF0",1754665262523,8.6489,176.69,176.68,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665262728,3.03973483,176.69,176.64,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1754665263022,8.6501,176.65,176.64,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665263224,11.68983483,176.65,176.64,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665263426,3.03973483,176.66,176.64,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754665263630,3.03973483,176.65,176.64,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754665263930,6.02973483,176.65,176.64,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665264428,2.99,176.64,176.62,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665264628,4.74250055,176.68,176.62,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665264629,6.02973483,176.63,176.62,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665265628,6.03099472,176.63,176.62,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665266029,6.03099472,176.63,176.6,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754665266221,3.25,176.62,176.61,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665266422,6.29203276,176.62,176.61,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665266827,6.29203276,176.62,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665267032,3.04203276,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665267227,0.03657939,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665267433,3.04507822,176.63,176.62,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665267629,3.25,176.62,176.59,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665267832,3.25,176.6,176.59,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665268025,6.29507822,176.6,176.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665268232,3.04507822,176.6,176.59,114.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754665268430,3.04507822,176.6,176.59,117.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754665269234,3.04507822,176.6,176.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665269736,3.04507822,176.6,176.59,117.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754665270034,6.29507822,176.6,176.59,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665270229,3.25,176.59,176.53,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665270434,3.04507822,176.6,176.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665270435,3.25,176.56,176.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665270738,3.04507822,176.55,176.54,117.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754665271435,7.0771608,176.55,176.54,117.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754665271638,7.0771608,176.55,176.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665271829,7.0771608,176.55,176.54,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665272037,10.32189932,176.55,176.54,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665272238,7.07189932,176.55,176.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665272432,7.07189932,176.55,176.54,118.64265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665272633,7.07189932,176.55,176.54,124.30635971]
["bitfinex-derivatives","SOLF0:USTF0",1754665272831,10.32189932,176.55,176.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665273031,7.07189932,176.55,176.54,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665273232,10.32189932,176.55,176.54,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665273432,7.07189932,176.55,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665273636,3.25,176.53,176.52,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665273833,10.32189932,176.53,176.52,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665274336,7.07189932,176.53,176.52,119.96265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665274533,0.04113101,176.57,176.52,119.96265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665274534,3.03981674,176.56,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665274734,0.04113101,176.57,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665275037,3.08312451,176.57,176.56,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665275428,6.33312451,176.57,176.56,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665276029,3.25,176.56,176.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665276228,3.25,176.54,176.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665276436,6.2919935,176.54,176.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665276635,6.2919935,176.54,176.53,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665276939,6.2919935,176.54,176.53,117.34265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665276940,3.0419935,176.54,176.53,117.34265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665277137,6.2919935,176.54,176.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665277337,3.0419935,176.54,176.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665277537,6.2919935,176.56,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665277738,6.2919935,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665278137,6.2919935,176.55,176.53,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665278340,6.2919935,176.54,176.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665279940,6.2919935,176.54,176.53,106.51030942]
["bitfinex-derivatives","SOLF0:USTF0",1754665280941,11.9556935,176.54,176.49,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665281144,3.25,176.52,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665281343,3.25,176.52,176.46,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665281344,3.0419935,176.52,176.48,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665281544,3.25,176.5,176.48,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665281745,3.25,176.5,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665282147,3.25,176.5,176.48,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665282348,0.03734355,176.51,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665282544,3.28734355,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665283845,0.03734355,176.51,176.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665284049,0.03734355,176.51,176.44,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665284050,3.25,176.49,176.45,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665284251,3.25,176.5,176.45,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665284545,0.03734355,176.51,176.45,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665284546,0.03734355,176.51,176.45,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665284747,0.03734355,176.51,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665284946,0.03734355,176.51,176.46,9.86265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665285149,0.03734355,176.51,176.47,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754665285349,0.03734355,176.51,176.48,120.50265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665285551,3.28734355,176.51,176.49,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665285750,3.25,176.5,176.49,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665285949,0.03734355,176.51,176.49,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665286150,0.03734355,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665286549,3.97655055,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665287252,3.97655055,176.51,176.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665287851,3.939207,176.51,176.5,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665288055,3.0419935,176.56,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665288252,6.2919935,176.61,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665288447,3.25,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665288648,3.25,176.59,176.57,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665288856,3.0419935,176.62,176.58,9.86265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665289153,6.2919935,176.63,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665289348,3.0419935,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665289553,3.25,176.66,176.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665289760,3.0419935,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665289952,3.25,176.67,176.64,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665290153,3.25,176.66,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665290353,3.0419935,176.69,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665290552,3.0419935,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665290749,6.2919935,176.68,176.66,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665290957,3.25,176.68,176.66,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665291160,6.2919935,176.68,176.66,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665291457,3.25,176.67,176.66,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665291652,3.25,176.67,176.66,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665292653,3.03186417,176.67,176.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665292849,3.25,176.65,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665293359,11.28276566,176.71,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665293360,6.28186417,176.66,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665293558,3.25,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665293754,6.28186417,176.65,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665293958,3.25,176.65,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665294160,5.6603,176.65,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665294357,3.25,176.64,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665294658,11.94226417,176.64,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665295060,6.28186417,176.64,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665295253,5.6604,176.65,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665295458,3.25,176.64,176.63,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665295660,3.25,176.64,176.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665296054,8.9104,176.64,176.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665296250,11.94226417,176.64,176.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665296859,8.8314,176.61,176.6,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665298058,3.17,176.59,176.57,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754665298760,3.17,176.6,176.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665298968,3.17,176.58,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665299152,3.17,176.56,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665299559,3.17,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665299955,3.17,176.55,176.52,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665300166,3.17,176.55,176.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754665300463,3.17,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665300864,6.58265971,176.61,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665300865,3.17,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665301060,3.17,176.57,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665301263,3.03186417,176.56,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665301565,3.17,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665301765,3.17,176.53,176.52,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665302264,6.20186417,176.53,176.52,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1754665302566,6.58265971,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665302567,3.03186417,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665302771,6.20186417,176.56,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665303262,6.20186417,176.56,176.52,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665303467,3.03186417,176.55,176.52,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665303764,6.20186417,176.58,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665303967,3.03186417,176.57,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665304168,3.03186417,176.56,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665304367,3.03186417,176.55,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665304565,3.03186417,176.57,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665304766,3.03186417,176.56,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665305065,3.03186417,176.55,176.53,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665305369,3.03186417,176.54,176.53,15.41655971]
["bitfinex-derivatives","SOLF0:USTF0",1754665305571,3.03186417,176.58,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665305770,3.03186417,176.57,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665307467,3.03186417,176.57,176.56,9.75265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665307676,2.95924586,176.59,176.56,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665307872,3.17,176.62,176.59,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665308070,3.17,176.62,176.6,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665308271,3.17,176.62,176.6,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665308472,3.17,176.61,176.6,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665308671,9.34181528,176.68,176.6,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665308672,4.70010595,176.64,176.62,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665308867,3.17,176.67,176.64,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665309069,4.70010595,176.68,176.64,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665309369,3.17,176.66,176.63,116.40265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665309569,3.17,176.66,176.63,116.80265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665309769,4.70010595,176.67,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665309974,3.17,176.65,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665310976,3.17,176.67,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665311270,3.17,176.66,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665311471,3.17,176.65,176.63,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665311669,3.17,176.65,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665312372,5.6598,176.67,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665312579,3.17,176.66,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665313280,3.17,176.65,176.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665313577,8.8305,176.64,176.63,105.57270495]
["bitfinex-derivatives","SOLF0:USTF0",1754665313768,3.17,176.64,176.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665314169,3.17,176.61,176.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665315979,3.17,176.61,176.57,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665316381,4.70010595,176.61,176.57,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665316581,3.17,176.6,176.57,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665316776,5.6618,176.6,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665316981,3.17,176.58,176.5,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665317183,7.87010595,176.58,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665317484,3.17,176.57,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665317684,3.17,176.56,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665318186,3.17,176.55,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665318374,5.6631,176.56,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665318578,3.17,176.53,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665318980,4.70010595,176.57,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665319184,7.87010595,176.59,176.52,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665319375,3.17,176.58,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665319580,2.95407203,176.57,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665319776,6.12407203,176.56,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665319982,3.17,176.56,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665320581,6.12407203,176.56,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665320780,3.17,176.56,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665321084,3.17,176.56,176.52,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665321085,3.17,176.56,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665321279,3.17,176.55,176.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665321786,3.17,176.54,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665322082,3.17,176.56,176.51,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665322381,3.17,176.54,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665322579,2.95131613,176.53,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665322779,3.17,176.51,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665322979,6.12131613,176.53,176.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665323182,3.17,176.52,176.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665323380,3.17,176.52,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665323582,3.17,176.52,176.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665323786,3.17,176.53,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665324087,3.17,176.51,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665324883,2.95131613,176.52,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665325076,3.17,176.5,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665326686,3.17,176.49,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665327488,3.17,176.51,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665328088,3.17,176.5,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665328291,3.17,176.53,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665328483,3.17,176.52,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665328684,3.17,176.51,176.48,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665328985,4.70010595,176.54,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665329181,3.17,176.53,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665330082,3.17,176.52,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665330283,8.8343,176.52,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665330489,3.17,176.51,176.45,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665330681,3.17,176.51,176.46,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665330682,4.70010595,176.51,176.46,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665330880,3.17,176.5,176.46,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665331079,4.70010595,176.53,176.46,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665331277,4.70010595,176.53,176.46,115.92265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665331278,6.10519073,176.52,176.46,115.92265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665331481,3.17,176.5,176.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665331684,3.17,176.52,176.46,115.52265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665331886,3.17,176.5,176.46,115.52265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665332088,2.93519073,176.52,176.46,115.52265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665332284,3.17,176.48,176.46,115.52265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665332488,3.17,176.5,176.46,115.52265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665332681,3.17,176.5,176.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665332887,3.17,176.5,176.49,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665333489,3.17,176.46,176.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665333693,3.17,176.46,176.41,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665333994,2.93519073,176.48,176.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665334195,3.17,176.47,176.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665334698,3.17,176.47,176.42,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665335389,3.17,176.46,176.42,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665335587,3.17,176.45,176.42,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665335987,3.17,176.45,176.42,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665336190,6.10138859,176.49,176.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665336399,3.17,176.49,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665336593,2.93138859,176.49,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665336790,3.17,176.49,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665336993,3.17,176.47,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665337197,8.836,176.47,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665337496,3.17,176.46,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665337893,3.17,176.45,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665338393,3.17,176.48,176.44,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665338597,3.17,176.47,176.44,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754665338792,3.17,176.47,176.44,115.94265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665339101,3.17,176.47,176.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665339295,3.17,176.49,176.44,115.54265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665339493,4.70970819,176.51,176.48,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665339494,3.17,176.51,176.48,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665339698,3.17,176.51,176.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665339897,3.17,176.51,176.49,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665340194,3.17,176.52,176.5,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665340399,2.93284218,176.55,176.51,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665340600,2.93284218,176.59,176.54,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665340800,3.17,176.56,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665341305,6.10284218,176.56,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665341498,3.17,176.56,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665341694,6.10284218,176.56,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665341899,3.17,176.56,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665342203,2.93284218,176.57,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665342204,3.17,176.57,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665342402,3.17,176.56,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665342592,3.17,176.57,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665342798,2.93284218,176.57,176.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665342998,6.10284218,176.58,176.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665343199,3.17,176.57,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665343394,2.93284218,176.57,176.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665343599,7.64255037,176.61,176.57,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665343794,2.93284218,176.6,176.58,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665343999,2.93872096,176.61,176.59,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665344200,2.93872096,176.61,176.59,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665344396,2.93872096,176.61,176.6,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665344601,3.17,176.62,176.6,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665344795,3.17,176.61,176.6,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665345406,3.17,176.63,176.6,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665345605,6.10780033,176.63,176.6,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665345800,3.17,176.63,176.6,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665346108,6.10780033,176.63,176.6,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665346310,2.93780033,176.62,176.6,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665346603,3.17,176.61,176.59,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665346800,3.17,176.61,176.58,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665346801,2.93780033,176.61,176.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665347104,6.10780033,176.61,176.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665347406,3.17,176.61,176.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665347603,6.10780033,176.61,176.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665347796,3.17,176.59,176.55,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665348000,2.93780033,176.59,176.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665348197,8.8322,176.58,176.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665348498,3.17,176.58,176.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665348898,8.8324,176.58,176.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665349097,3.17,176.57,176.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665350303,6.10780033,176.57,176.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665350508,3.17,176.56,176.51,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665350714,3.17,176.55,176.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665350907,7.64750852,176.58,176.51,115.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665351103,8.60050033,176.57,176.51,350.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665351304,3.17,176.56,176.51,350.18265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665351504,3.17,176.55,176.51,350.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665351806,10.81750852,176.56,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665352009,6.10780033,176.55,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665352198,3.17,176.54,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665352715,3.17,176.52,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665353217,3.17,176.54,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665353409,3.17,176.53,176.51,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665353614,3.17,176.54,176.51,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665353815,2.93780033,176.55,176.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665354012,3.17,176.55,176.52,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665354318,3.17,176.55,176.52,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665354319,6.10780033,176.55,176.52,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665354519,2.93780033,176.56,176.52,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665354722,2.93780033,176.55,176.52,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665354918,2.93780033,176.56,176.54,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665355123,2.93780033,176.57,176.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665355419,2.93780033,176.58,176.56,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665355614,2.93780033,176.58,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754665355919,2.93780033,176.59,176.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665356111,2.93780033,176.59,176.58,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665356519,2.93780033,176.59,176.58,6.98265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665357022,2.93780033,176.59,176.58,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665357520,6.13780033,176.59,176.58,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665357722,3.2,176.57,176.56,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665357919,3.2,176.57,176.56,115.06265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665358126,6.13780033,176.57,176.56,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665358625,2.93780033,176.57,176.56,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665358820,3.2,176.56,176.52,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665359020,3.2,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665359220,6.13780033,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665359419,3.2,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665359725,6.13780033,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665360326,2.93780033,176.55,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665360623,2.93780033,176.54,176.53,115.42265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665360821,2.93780033,176.56,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665361023,3.2,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665361218,6.13780033,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665361427,3.2,176.55,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665361616,6.13780033,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665362226,3.2,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665362526,6.13780033,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665362828,6.13672995,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665363025,6.13643101,176.54,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665364721,2.93643101,176.54,176.53,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665364927,2.93654681,176.58,176.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665365126,4.70970819,176.59,176.57,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665365325,4.70970819,176.59,176.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665365527,7.90970819,176.59,176.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665366328,4.70970819,176.59,176.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665366527,3.2,176.61,176.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665366528,7.90970819,176.61,176.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665366731,7.90970819,176.61,176.59,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665366926,4.70970819,176.61,176.59,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665367232,4.70970819,176.65,176.59,241.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665367534,7.90970819,176.66,176.64,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665367719,3.2,176.67,176.65,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665368124,3.2,176.66,176.65,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665369132,4.70970819,176.69,176.65,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665369336,3.2,176.67,176.65,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665369630,3.2,176.67,176.66,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665372426,4.70970819,176.7,176.65,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665372631,3.2,176.66,176.64,0.04120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665372832,3.2,176.66,176.65,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665373734,3.2,176.65,176.64,0.04120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665374038,3.2,176.65,176.64,108.80120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665376040,8.8599,176.65,176.64,108.80120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665376235,3.2,176.65,176.64,108.80120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665376933,6.22193838,176.65,176.64,108.80120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665377128,3.2,176.65,176.64,108.80120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665377332,3.2,176.65,176.64,0.04120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665377532,6.22193838,176.65,176.64,0.04120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665378231,11.88183838,176.65,176.64,0.04120273]
["bitfinex-derivatives","SOLF0:USTF0",1754665378637,3.2,176.64,176.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665378840,3.02193838,176.63,176.54,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665379139,11.2923679,176.64,176.54,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665379140,3.2,176.61,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665379341,3.02193838,176.6,176.55,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665379636,3.2,176.58,176.55,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665379841,3.02193838,176.58,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665380043,3.2,176.56,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665380246,3.02193838,176.59,176.55,115.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754665380545,3.2,176.57,176.55,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665380838,3.2,176.57,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665381046,3.2,176.57,176.55,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665381230,3.2,176.58,176.55,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665381430,3.02193838,176.58,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665381634,3.2,176.56,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665381838,6.22193838,176.56,176.55,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665384947,6.22193838,176.56,176.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665384948,3.2,176.55,176.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665385145,3.2,176.53,176.5,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665385342,3.02193838,176.52,176.5,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665385541,6.22193838,176.51,176.5,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665386338,3.02193838,176.51,176.5,115.91265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665386540,3.02193838,176.52,176.5,115.91265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665386739,3.02193838,176.51,176.5,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665386942,6.32193838,176.51,176.5,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665387945,3.3,176.5,176.46,513.68012856]
["bitfinex-derivatives","SOLF0:USTF0",1754665388246,6.33209253,176.5,176.47,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1754665388447,6.33209253,176.53,176.47,114.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754665388652,5.6636,176.54,176.47,114.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754665388653,3.3,176.51,176.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665388948,3.3,176.5,176.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665389345,3.03209253,176.52,176.47,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1754665389541,3.3,176.49,176.47,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665390047,3.3,176.48,176.47,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665390641,3.3,176.48,176.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665390642,3.3,176.47,176.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665390848,6.33248881,176.46,176.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665391047,3.3,176.45,176.39,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665391248,3.03248881,176.44,176.4,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665391438,6.33248881,176.43,176.4,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665391642,3.3,176.42,176.4,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665391838,3.3,176.41,176.4,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665392245,0.04117838,176.44,176.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665392450,3.34117838,176.44,176.42,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665392749,0.04117838,176.44,176.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665392948,0.04117838,176.44,176.43,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1754665393139,0.04117838,176.44,176.43,114.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754665393344,0.04117838,176.44,176.43,121.36955971]
["bitfinex-derivatives","SOLF0:USTF0",1754665393547,0.04117838,176.44,176.43,115.73265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665393752,3.34117838,176.44,176.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665394149,0.04117838,176.44,176.43,115.70265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665394354,0.04117838,176.44,176.43,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1754665394543,0.04117838,176.44,176.43,115.73265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665394849,0.04117838,176.44,176.43,121.39955971]
["bitfinex-derivatives","SOLF0:USTF0",1754665395245,0.04117838,176.44,176.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665395550,3.3,176.49,176.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665395850,3.3,176.49,176.47,6.61265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665396044,3.3,176.49,176.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665396446,6.26279038,176.55,176.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665396447,6.37244569,176.52,176.48,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665396648,3.3,176.53,176.49,6.61265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665396851,6.37244569,176.53,176.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665397045,3.3,176.52,176.51,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665397947,3.07244569,176.55,176.51,121.38265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665398255,3.3,176.58,176.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665398546,6.58265971,176.66,176.56,116.12265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665398547,3.07244569,176.61,176.56,116.12265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665398747,3.3,176.57,176.56,116.12265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665399545,3.07244569,176.62,176.56,116.15265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665399744,3.07244569,176.61,176.58,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665399953,3.07244569,176.63,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665400152,3.07244569,176.62,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665400356,3.07244569,176.61,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665400545,3.3,176.6,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665401460,3.07244569,176.62,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665401753,3.3,176.61,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665402544,3.3,176.6,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665402949,3.07244569,176.63,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665403153,3.07244569,176.62,176.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665403351,3.3,176.64,176.61,6.61265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665403551,6.37244569,176.64,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665403746,3.3,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665405659,6.37244569,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665405847,3.3,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665406051,8.9605,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665406255,12.03294569,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665406652,6.36663768,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665406860,3.3,176.65,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665407160,3.3,176.65,176.63,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665407356,6.36663768,176.65,176.63,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665407558,3.3,176.64,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665407763,3.06663768,176.66,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665408059,6.58265971,176.73,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665408060,3.3,176.64,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665408259,3.3,176.63,176.62,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665408461,4.70970819,176.68,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665408462,3.3,176.65,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665408662,4.70970819,176.68,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665408663,3.3,176.63,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665408967,6.36663768,176.63,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665409163,3.3,176.63,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665409560,6.36663768,176.63,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665409976,3.06663768,176.64,176.62,115.78265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665410261,3.06663768,176.66,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665410456,3.3,176.63,176.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665410860,3.3,176.63,176.6,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665411060,3.3,176.62,176.61,109.37686173]
["bitfinex-derivatives","SOLF0:USTF0",1754665412056,3.3,176.62,176.61,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1754665412258,6.36663768,176.62,176.61,109.35686173]
["bitfinex-derivatives","SOLF0:USTF0",1754665412964,3.3,176.62,176.61,109.35686173]
["bitfinex-derivatives","SOLF0:USTF0",1754665413463,6.36663768,176.62,176.61,109.35686173]
["bitfinex-derivatives","SOLF0:USTF0",1754665413667,12.02743768,176.62,176.61,109.35686173]
["bitfinex-derivatives","SOLF0:USTF0",1754665414063,6.36663768,176.62,176.54,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665414257,6.36663768,176.61,176.55,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665414459,3.3,176.58,176.55,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665414661,3.3,176.58,176.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665414863,3.3,176.61,176.56,6.65265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665415158,4.70970819,176.64,176.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665415159,3.3,176.59,176.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665415359,3.3,176.58,176.5,124.48313238]
["bitfinex-derivatives","SOLF0:USTF0",1754665415663,3.3,176.55,176.51,116.17265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665415865,3.3,176.55,176.52,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754665416066,3.3,176.55,176.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665416268,3.02,176.54,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665416476,3.02,176.53,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665416665,3.02,176.55,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665416861,3.02,176.55,176.52,5.78077751]
["bitfinex-derivatives","SOLF0:USTF0",1754665417162,3.02,176.55,176.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665417368,3.02,176.55,176.54,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665418566,6.08663768,176.55,176.52,0.11687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665418766,6.08663768,176.55,176.53,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665418968,3.02,176.54,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665419265,3.02,176.54,176.53,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754665419773,6.08663768,176.54,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665420063,3.02,176.53,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665420269,3.02,176.53,176.52,109.37687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665420575,6.08663768,176.53,176.52,109.37687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665420767,3.02,176.53,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665421065,3.02,176.53,176.52,109.33687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665421266,6.08663768,176.53,176.52,109.33687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665422775,11.75033768,176.53,176.52,0.03687751]
["bitfinex-derivatives","SOLF0:USTF0",1754665423267,5.6643,176.51,176.5,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665423472,11.75093768,176.51,176.5,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665423675,3.02,176.5,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665423869,6.08663768,176.49,176.48,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665424268,5.6653,176.48,176.42,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665424473,3.02,176.46,176.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665424673,3.9867948,176.45,176.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665424968,7.0067948,176.44,176.43,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665425868,7.0067948,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754665425869,7.05343248,176.44,176.39,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665426172,3.02,176.41,176.39,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665426473,0.03623641,176.46,176.39,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665426474,7.0067948,176.4,176.39,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665426974,3.9867948,176.4,176.39,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665427272,7.0067948,176.4,176.39,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665428981,7.0067948,176.4,176.31,0.98586362]
["bitfinex-derivatives","SOLF0:USTF0",1754665428982,7.0067948,176.4,176.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665429166,3.02,176.38,176.31,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665429481,6.58265971,176.34,176.27,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665429666,3.02,176.31,176.25,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665429865,6.58265971,176.32,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665429866,3.9867948,176.3,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665430078,3.9867948,176.29,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665430373,3.06356597,176.31,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665430374,3.9867948,176.28,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665430567,3.9867948,176.27,176.26,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665430764,3.9867948,176.27,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665430974,3.9867948,176.27,176.26,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665431173,3.9867948,176.27,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665431377,3.02,176.27,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665431675,7.0067948,176.27,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665431969,3.02,176.27,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665432168,7.0067948,176.27,176.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665432373,3.02,176.27,176.25,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665432574,3.02,176.26,176.25,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665433478,7.0067948,176.26,176.25,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665433968,3.9867948,176.26,176.22,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665434168,3.02,176.24,176.22,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665434578,3.02,176.26,176.22,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754665434776,3.02,176.25,176.22,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665434978,3.02,176.23,176.22,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665435682,3.02,176.23,176.17,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665435876,3.02,176.23,176.17,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665436066,3.02,176.23,176.15,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665436067,3.02,176.21,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665436267,3.02,176.2,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665436472,3.9867948,176.21,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665436672,3.02,176.18,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665437278,0.03671845,176.2,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665437579,3.02,176.17,176.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665438582,3.02,176.16,176.13,6.69265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665438773,3.02,176.16,176.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665439284,3.02,176.19,176.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665439478,3.02,176.15,176.12,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665439783,3.02,176.16,176.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665440075,3.02,176.15,176.12,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665440280,3.06220636,176.15,176.12,116.64265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665440469,0.04220636,176.15,176.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665440673,0.04220636,176.15,176.12,116.64265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665440876,0.04220636,176.15,176.1,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665441088,3.02,176.14,176.11,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665441381,3.02,176.16,176.11,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665441679,3.91516706,176.17,176.11,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754665441680,3.02,176.15,176.11,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754665441873,0.04124631,176.14,176.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665442081,3.02,176.13,176.11,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665442280,3.02,176.12,176.11,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665442473,8.6971,176.12,176.04,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665442681,3.02,176.11,176.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665442876,3.02,176.15,176.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665443075,3.02,176.13,176.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665443374,3.02,176.09,176.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665443575,3.02,176.09,176.05,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754665443779,3.02,176.08,176.05,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754665444083,3.05657901,176.1,176.07,6.69265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665444277,3.05657901,176.1,176.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665444278,3.02,176.09,176.06,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665444580,0.03657901,176.1,176.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665444780,3.05657901,176.1,176.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665445075,0.03657901,176.1,176.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665445282,3.02,176.12,176.09,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665445479,6.58265971,176.11,176.09,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665445674,6.58265971,176.11,176.02,387.64265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665445675,5.678,176.09,176.02,387.64265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665445876,3.02,176.08,176.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665446082,6.58265971,176.11,176.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665446381,3.02,176.1,176.03,117.18265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665446982,6.58265971,176.22,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665447176,3.02,176.11,176.07,117.14265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665447372,6.58265971,176.17,176.07,117.27265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665447678,3.02,176.14,176.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665447876,3.02,176.09,176.04,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665448073,3.02,176.09,176.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665448481,3.02,176.08,176.04,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665448686,3.02,176.08,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665448987,3.02,176.1,176.07,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665449375,5.6771,176.12,176.07,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665449574,6.58265971,176.16,176.07,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665449975,3.02,176.1,176.07,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665450282,3.02,176.13,176.07,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665450479,5.6771,176.12,176.07,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665450678,17.93005971,176.22,176.02,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665450679,6.58265971,176.08,176.02,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665450879,5.6796,176.04,175.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665451088,6.58265971,176.08,176.0,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665451089,3.02,176.01,176.0,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665451276,3.02,176.01,176.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665452074,8.7004,176.01,176.0,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665452275,3.02,176.01,175.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665452477,11.354,176.12,175.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665452478,3.02,176.0,175.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665452676,3.02,176.0,175.97,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754665452873,3.02,176.03,175.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665453582,8.7,176.03,175.97,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665453789,17.0227,176.21,175.98,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665453790,3.02,176.02,175.98,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665453983,11.3498,176.18,176.0,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665453984,3.02,176.08,176.0,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665454186,3.02,176.08,176.02,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665454187,3.02,176.07,176.02,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665454383,3.02,176.11,176.01,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665454576,6.58265971,176.06,175.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665454775,6.58265971,176.04,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665454974,3.02,176.03,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665455285,3.02,176.03,175.95,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665455779,3.02,176.02,175.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665456383,6.58265971,176.01,175.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665456587,3.02,175.98,175.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665456784,3.02,175.96,175.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665457682,3.02,175.95,175.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665458985,3.02,175.95,175.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665459186,5.6829,175.94,175.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665459388,3.02,175.91,175.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665459586,3.02,175.9,175.88,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754665459885,3.02,175.95,175.88,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754665460192,3.02,175.95,175.88,118.02265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665460488,3.02,175.95,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665460688,3.02,176.02,175.92,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754665460988,3.02,176.02,175.84,0.98953594]
["bitfinex-derivatives","SOLF0:USTF0",1754665460989,6.58265971,175.95,175.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665461185,3.02,175.94,175.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665461382,5.6832,175.93,175.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665461586,3.02,175.92,175.88,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665462187,3.02,175.91,175.83,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665462388,9.60265971,175.91,175.82,381.83]
["bitfinex-derivatives","SOLF0:USTF0",1754665462689,3.02,175.84,175.78,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665462884,3.02,175.84,175.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665463080,3.02,175.84,175.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665463081,3.02,175.83,175.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665463289,6.58265971,175.87,175.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665463487,3.02,175.86,175.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665463790,3.02,175.86,175.8,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665464190,3.02,175.86,175.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665464385,3.02,175.86,175.8,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665464590,3.02,175.86,175.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665464790,8.7054,175.86,175.79,118.50265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665465095,8.7054,175.86,175.75,0.99008493]
["bitfinex-derivatives","SOLF0:USTF0",1754665465096,3.02,175.84,175.75,0.99008493]
["bitfinex-derivatives","SOLF0:USTF0",1754665465393,3.02,175.84,175.72,381.91]
["bitfinex-derivatives","SOLF0:USTF0",1754665465394,3.02,175.82,175.72,381.91]
["bitfinex-derivatives","SOLF0:USTF0",1754665465592,3.02,175.81,175.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665465787,6.58265971,175.82,175.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665465991,3.02,175.77,175.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665466188,3.02,175.76,175.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665466388,3.02,175.76,175.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665466698,3.02,175.79,175.72,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665466886,3.02,175.76,175.72,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665467192,3.02,175.74,175.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665467389,6.58265971,175.81,175.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665467588,3.02,175.8,175.73,120.65265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665467988,3.02,175.8,175.73,126.34205971]
["bitfinex-derivatives","SOLF0:USTF0",1754665468185,3.02,175.8,175.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665469094,3.02,175.78,175.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665469299,9.60265971,175.78,175.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665469491,9.60265971,175.78,175.63,895.47710394]
["bitfinex-derivatives","SOLF0:USTF0",1754665469492,3.02,175.75,175.65,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665469688,3.02,175.75,175.68,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754665469896,3.02,175.75,175.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665470191,3.02,175.72,175.65,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665470391,3.02,175.72,175.66,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665471387,3.02,175.76,175.69,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665471589,3.02,175.76,175.67,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665471787,11.3707,175.86,175.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665471788,3.02,175.85,175.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665471992,3.02,175.75,175.68,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665472188,3.02,175.75,175.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665472393,3.02,175.77,175.68,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665472601,3.02,175.77,175.7,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665472800,3.02,175.77,175.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665472996,3.02,175.76,175.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665473397,3.02,175.81,175.74,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665473597,3.02,175.81,175.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665473804,3.02,175.8,175.78,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665473996,3.02,175.83,175.78,122.48265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665474197,3.02,175.83,175.8,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665474402,3.02,175.84,175.8,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665474602,3.02,175.84,175.78,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665474603,6.84183773,175.88,175.82,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665474805,3.02,175.86,175.82,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665475303,3.02,175.86,175.78,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665475304,3.02,175.88,175.84,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665475505,3.02,175.93,175.86,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665475803,3.02,175.93,175.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665476008,9.86314337,175.93,175.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665476197,6.84314337,175.92,175.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665476398,6.84314337,175.96,175.88,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665476601,6.84314337,175.96,175.78,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665476602,6.84314337,175.98,175.92,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665476805,3.14,176.0,175.92,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665477007,3.14,175.98,175.92,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665477199,3.85712813,175.97,175.92,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665477400,3.14,175.98,175.94,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665477604,3.85712813,176.0,175.96,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665477605,3.89351223,175.97,175.96,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665477808,0.0363841,175.97,175.96,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665478407,3.89351223,175.97,175.96,6.58265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665478605,0.0363841,175.97,175.96,6.71265971]
["bitfinex-derivatives","SOLF0:USTF0",1754665478805,3.89351223,175.97,175.96,10.20185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665479006,3.90673491,175.97,175.96,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665479202,3.90673491,175.97,175.95,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665479512,3.87035081,175.96,175.95,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665479714,7.01035081,175.96,175.95,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665479914,3.14,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665480108,7.01035081,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665480814,3.87035081,175.96,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754665481013,3.87035081,175.96,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665481014,3.14,175.96,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665481213,3.14,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665481404,3.14,175.95,175.94,115.91834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665481612,3.14,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665482010,0.0363841,175.97,175.94,0.16834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665482206,0.0363841,175.97,175.94,10.24019857]
["bitfinex-derivatives","SOLF0:USTF0",1754665482410,3.14,175.96,175.94,10.11019857]
["bitfinex-derivatives","SOLF0:USTF0",1754665482614,0.0363841,175.97,175.94,10.24019857]
["bitfinex-derivatives","SOLF0:USTF0",1754665482915,0.0363841,175.97,175.94,10.11019857]
["bitfinex-derivatives","SOLF0:USTF0",1754665483112,0.0363841,175.97,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665483310,3.14,175.96,175.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665483908,0.0363841,175.97,175.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665483909,3.1763841,175.97,175.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665484113,3.14,175.96,175.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665484411,0.0363841,175.97,175.95,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665484713,3.14,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665484910,3.14,175.95,175.94,115.71834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665485308,3.14,175.95,175.94,115.67834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665485615,3.14,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665486414,8.8224,175.95,175.94,0.03834013]
["bitfinex-derivatives","SOLF0:USTF0",1754665486619,15.69357855,175.95,175.94,0.00176112]
["bitfinex-derivatives","SOLF0:USTF0",1754665487118,10.01117855,175.95,175.94,0.00176112]
["bitfinex-derivatives","SOLF0:USTF0",1754665487714,12.69265081,175.95,175.94,0.00176112]
["bitfinex-derivatives","SOLF0:USTF0",1754665488017,15.69347855,175.95,175.94,0.00176112]
["bitfinex-derivatives","SOLF0:USTF0",1754665489212,15.69347855,175.95,175.83,387.706]
["bitfinex-derivatives","SOLF0:USTF0",1754665489213,3.14,175.94,175.84,10.20185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665489417,3.14,175.92,175.85,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754665489719,3.87035081,175.91,175.85,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754665489916,3.14,175.89,175.86,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665490112,7.01035081,175.88,175.85,125.56185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665490311,3.87035081,175.87,175.85,125.56185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665490515,3.87035081,175.86,175.85,125.43185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665490713,3.87035081,175.86,175.83,392.22185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665490915,3.87035081,175.85,175.84,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665491112,3.87035081,175.85,175.84,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754665491922,0.04182418,175.88,175.84,130.95185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665492110,3.14,175.98,175.87,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665492307,8.8226,175.95,175.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665492616,3.14,175.93,175.84,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665492820,3.14,175.9,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665493314,3.14,175.89,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754665493517,3.14,175.95,175.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665493818,3.14,175.87,175.8,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665494017,3.14,175.87,175.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665494222,3.14,175.87,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665494520,10.07185844,175.95,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665494521,3.14,175.89,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665494718,3.00082774,175.88,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665494915,3.00082774,175.87,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665495116,3.14,175.87,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665495512,4.65222481,175.96,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665495513,5.6838,175.91,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665495717,6.14082774,175.9,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665495917,3.00082774,175.89,175.83,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665496115,3.14,175.9,175.85,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665496116,3.00082774,175.88,175.85,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665496419,3.14,175.96,175.88,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665496724,5.6836,175.92,175.88,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665496920,3.14,175.9,175.88,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665497120,6.14082774,175.89,175.88,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665497319,3.14,175.96,175.88,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665497525,6.14082774,175.95,175.88,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665497726,6.14082774,175.94,175.91,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665497929,3.00082774,175.93,175.92,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665498612,3.00082774,175.95,175.92,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665498817,3.00082774,176.0,175.94,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665499013,3.14,176.01,175.97,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665499224,3.14,176.0,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665499724,3.14,175.99,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665499924,3.14,176.03,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665500222,4.65222481,176.08,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665500223,3.14,176.0,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665500518,3.00082774,176.01,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665500724,3.14,175.99,175.98,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665501430,6.14082774,175.99,175.94,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665501626,3.14,176.03,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665501923,3.00082774,176.02,175.97,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665502126,3.14,176.0,175.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665502420,3.00082774,176.01,175.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665502421,3.14,176.01,175.97,125.01185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665502822,3.14,176.03,175.97,125.01185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665503026,3.14,176.01,175.97,125.01185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665503220,3.02902156,176.06,175.97,125.01185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665503418,3.14,175.99,175.97,125.01185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665503920,3.87451395,175.98,175.94,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665504127,3.14,175.98,175.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665504325,7.01438914,175.98,175.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665504527,10.0434107,175.98,175.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665504726,6.9034107,175.98,175.96,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665504927,3.87438914,175.97,175.96,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665505327,12.69608914,175.97,175.96,114.71817582]
["bitfinex-derivatives","SOLF0:USTF0",1754665505622,15.7251107,175.97,175.96,114.71817582]
["bitfinex-derivatives","SOLF0:USTF0",1754665506719,5.6823,175.96,175.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665506918,3.3,175.94,175.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665507126,7.17438914,175.93,175.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665507428,3.3,175.93,175.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665507624,7.17438914,175.93,175.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665507829,7.17438914,175.93,175.89,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665508132,3.87438914,175.92,175.9,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754665508429,10.20652001,175.93,175.91,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665508622,3.3,175.93,175.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665508822,6.91301569,175.94,175.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665509034,7.18031609,175.93,175.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665509326,6.91301569,175.95,175.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665509524,6.91301569,175.96,175.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665509724,3.88031609,175.95,175.92,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665509935,3.88031609,175.96,175.94,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665510228,3.3,175.98,175.94,10.07185844]
["bitfinex-derivatives","SOLF0:USTF0",1754665510526,3.3,175.96,175.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665510735,3.88031609,175.95,175.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665510925,6.91301569,175.96,175.94,114.74206426]
["bitfinex-derivatives","SOLF0:USTF0",1754665511122,3.88031609,175.95,175.94,121.37837592]
["bitfinex-derivatives","SOLF0:USTF0",1754665511328,7.18031609,175.96,175.94,121.37837592]
["bitfinex-derivatives","SOLF0:USTF0",1754665511632,12.89910204,176.06,175.94,121.37837592]
["bitfinex-derivatives","SOLF0:USTF0",1754665511633,3.3,176.01,175.94,114.74206426]
["bitfinex-derivatives","SOLF0:USTF0",1754665511826,0.0385153,175.96,175.94,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665512131,0.0385153,175.96,175.82,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665512329,0.0385153,175.96,175.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665512530,7.17922354,175.99,175.93,0.03625819]
["bitfinex-derivatives","SOLF0:USTF0",1754665512720,3.87922354,175.98,175.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665512923,3.3,175.98,175.96,6.63631166]
["bitfinex-derivatives","SOLF0:USTF0",1754665513126,3.87922354,175.97,175.96,6.63631166]
["bitfinex-derivatives","SOLF0:USTF0",1754665513338,3.33739631,175.98,175.95,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665513520,3.87922354,175.97,175.94,6.63631166]
["bitfinex-derivatives","SOLF0:USTF0",1754665513829,3.3,175.95,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665514025,3.87922354,175.95,175.94,6.63631166]
["bitfinex-derivatives","SOLF0:USTF0",1754665514329,3.87922354,175.97,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665514532,3.87922354,175.96,175.94,121.65631166]
["bitfinex-derivatives","SOLF0:USTF0",1754665514830,3.87922354,175.97,175.94,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665515127,3.8809769,175.96,175.95,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665515339,3.8809769,175.96,175.94,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665515627,7.1809769,175.95,175.92,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754665515827,3.8809769,175.94,175.86,13.0649641]
["bitfinex-derivatives","SOLF0:USTF0",1754665516024,6.89868655,175.93,175.83,13.0649641]
["bitfinex-derivatives","SOLF0:USTF0",1754665516226,3.3,175.91,175.84,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665516525,3.92046283,175.9,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665516727,3.92046283,175.9,175.84,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665516728,3.8809769,175.89,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665516934,3.8809769,175.88,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665517324,3.8809769,175.89,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665517530,3.8809769,175.88,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665517729,3.8809769,175.89,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665517927,3.8809769,175.88,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665518728,3.8809769,175.88,175.87,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665519135,0.03948593,175.9,175.87,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665519324,0.03948593,175.9,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665519525,0.03948593,175.9,175.89,10.0749641]
["bitfinex-derivatives","SOLF0:USTF0",1754665519732,3.02411019,175.96,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665519930,6.32411019,175.97,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665520130,3.02411019,175.96,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665520529,6.32411019,175.96,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665521630,3.02411019,175.98,175.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665521834,3.02411019,175.97,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665522033,3.02411019,175.96,175.95,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665522235,3.02411019,175.98,175.95,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665522430,3.02411019,175.97,175.95,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665522631,3.02411019,175.96,175.95,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665523132,6.32411019,175.96,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665523536,3.02411019,175.96,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665523736,6.32411019,175.96,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665524537,3.02411019,175.96,175.95,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754665525039,3.02411019,175.96,175.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665525233,3.3,175.95,175.94,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1754665525433,6.32411019,175.95,175.94,114.53635188]
["bitfinex-derivatives","SOLF0:USTF0",1754665525636,12.00651019,175.95,175.94,114.53635188]
["bitfinex-derivatives","SOLF0:USTF0",1754665526038,16.72205533,175.95,175.94,0.03635188]
["bitfinex-derivatives","SOLF0:USTF0",1754665526339,3.3,175.93,175.92,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754665526536,6.32411019,175.93,175.92,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754665526936,3.3,175.92,175.85,10.0749641]
["bitfinex-derivatives","SOLF0:USTF0",1754665527240,3.3,175.92,175.82,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665527241,3.3,175.89,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665527539,3.3,175.85,175.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754665527840,3.02411019,175.85,175.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754665528041,3.02411019,175.85,175.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665528339,6.32411019,175.85,175.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754665529334,3.02411019,175.85,175.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754665529540,3.02411019,175.85,175.84,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754665530340,0.04153384,175.86,175.84,127.4849641]
["bitfinex-derivatives","SOLF0:USTF0",1754665530535,0.04153384,175.86,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665530932,3.02411019,175.91,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665531146,3.02411019,175.9,175.88,10.0749641]
["bitfinex-derivatives","SOLF0:USTF0",1754665531436,3.3,175.92,175.89,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754665531638,3.03425994,175.91,175.89,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754665531940,3.03425994,175.91,175.89,120.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754665532139,3.3,175.93,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665532330,3.03425994,175.92,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665532843,3.3,175.9,175.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665533229,6.33425994,175.9,175.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665533431,3.03425994,175.91,175.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665533637,6.33425994,175.91,175.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665533935,6.33425994,175.9,175.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665534139,3.3,175.9,175.89,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665534441,3.3,175.89,175.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665534637,3.3,175.87,175.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665534944,6.33425994,175.87,175.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665535542,12.01925994,175.87,175.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665535935,12.01925994,175.87,175.71,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754665535936,3.3,175.86,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665536136,3.18,175.84,175.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665536338,3.18,175.82,175.8,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665536841,3.18,175.81,175.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665537036,3.18,175.83,175.8,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754665537341,6.21425994,175.83,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665537535,3.18,175.84,175.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665537732,3.18,175.82,175.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665538036,6.21425994,175.85,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665538237,6.21425994,175.85,175.83,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665538438,4.70902799,175.87,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665538439,3.03425994,175.86,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665538639,3.03425994,175.86,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665538841,3.18,175.87,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665539043,6.21425994,175.87,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665539243,3.18,175.87,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665539434,3.03425994,175.89,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665539435,6.21425994,175.89,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665539748,4.70902799,175.91,175.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665539749,3.03425994,175.9,175.88,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754665540039,3.03425994,175.9,175.85,10.0749641]
["bitfinex-derivatives","SOLF0:USTF0",1754665540040,3.03425994,175.92,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665540244,3.03425994,175.93,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665540742,3.03425994,175.94,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665540939,6.21425994,175.95,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665541244,3.03425994,175.96,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665541432,3.18,175.96,175.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665541636,3.18,175.96,175.95,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754665541839,3.02551551,175.96,175.94,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665542043,6.20551551,175.95,175.94,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665542340,7.7345435,175.95,175.91,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665542542,3.02551551,175.94,175.91,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665542741,3.02551551,175.93,175.91,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665542940,3.02551551,175.94,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665543141,3.18,175.94,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665543347,6.20551551,175.94,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665543542,3.18,175.94,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665543739,3.02551551,175.95,175.91,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665543946,3.18,175.92,175.91,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665544142,3.02551551,175.92,175.91,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665544442,3.02551551,175.92,175.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665544635,6.20551551,175.91,175.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665544841,3.18,175.89,175.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665545040,6.20551551,175.89,175.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665545443,3.02551551,175.9,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665545648,3.02551551,175.91,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665545844,3.02551551,175.93,175.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665546047,3.02551551,175.92,175.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665546644,3.18,175.89,175.83,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665546849,5.6851,175.87,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665547149,5.6851,175.87,175.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665547150,3.02551551,175.87,175.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665547342,3.02551551,175.88,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665547542,3.02551551,175.89,175.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665547749,3.18,175.87,175.85,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754665548549,3.02206128,175.88,175.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665548750,6.20206128,175.87,175.85,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754665548950,3.02206128,175.87,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665549248,3.02206128,175.88,175.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665549449,3.02206128,175.88,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665550048,3.02206128,175.89,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665550248,3.02206128,175.9,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665550450,3.02206128,175.89,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665550651,4.70902799,175.91,175.88,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754665550652,6.20206128,175.9,175.88,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754665550951,3.02206128,175.89,175.88,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754665551351,6.20206128,175.89,175.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754665552258,3.18,175.89,175.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754665552459,8.8648,175.88,175.83,385.09]
["bitfinex-derivatives","SOLF0:USTF0",1754665552669,3.18,175.86,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665552862,6.20206128,175.86,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665553163,3.18,175.86,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665553465,6.20206128,175.87,175.85,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665553665,3.02206128,175.88,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665553860,3.02206128,175.88,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665554057,3.02206128,175.88,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665554258,3.18,175.88,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665554463,3.18,175.88,175.85,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665554658,6.20206128,175.88,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665554859,3.18,175.87,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665555259,6.20206128,175.87,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665555467,6.20206128,175.86,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665555668,3.18,175.86,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665556077,6.20206128,175.86,175.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665556868,11.88746128,175.86,175.85,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754665557163,5.6861,175.84,175.79,9.62775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665557360,3.18,175.83,175.8,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665557563,3.18,175.82,175.8,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665557768,3.18,175.81,175.8,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665558066,3.02206128,175.83,175.8,119.79775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665558262,3.18,175.84,175.82,9.62775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665558463,3.02206128,175.85,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665558764,3.18,175.85,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665558964,6.20206128,175.85,175.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665559162,3.02206128,175.86,175.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665559357,3.02206128,175.85,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665560064,3.18,175.84,175.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665560266,3.02206128,175.84,175.83,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665560470,3.18,175.85,175.83,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665560762,3.02206128,175.84,175.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665560971,3.18,175.81,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665561274,3.02206128,175.84,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665561468,3.18,175.84,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665561767,4.70902799,175.86,175.83,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754665561963,2.94785283,175.88,175.85,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665562159,4.70902799,175.9,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665562367,8.865,175.87,175.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665562673,3.18,175.87,175.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665562868,3.18,175.87,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665563066,3.18,175.86,175.85,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665564171,3.18,175.86,175.81,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665564373,3.18,175.87,175.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665564670,3.18,175.86,175.85,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665565265,7.88902799,175.88,175.85,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665565465,3.18,175.88,175.85,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665565665,4.70902799,175.91,175.87,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665565861,7.88902799,175.92,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754665566067,7.88902799,175.92,175.89,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754665566266,4.70902799,175.92,175.89,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665566769,4.70902799,175.95,175.91,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665567069,7.92902799,175.99,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665567266,4.70902799,175.99,175.95,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754665567471,3.22,175.97,175.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665567666,3.22,175.97,175.93,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665567872,7.92902799,175.97,175.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665568068,4.70902799,175.96,175.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665568269,3.22,175.95,175.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665569466,4.70902799,175.96,175.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665569664,3.22,175.96,175.94,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665569867,4.70902799,175.97,175.92,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665570174,3.22,175.94,175.93,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665570472,3.22,175.95,175.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754665570872,10.39132799,175.96,175.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754665571068,4.06875904,175.95,175.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754665571261,4.06875904,175.94,175.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754665572368,4.06875904,175.94,175.93,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665572577,7.28875904,175.94,175.93,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754665572766,4.06875904,175.94,175.93,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754665572971,4.06875904,175.94,175.93,122.22775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665574175,2.94552518,175.98,175.93,122.22775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665574371,2.94552518,175.97,175.95,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665574572,2.94552518,175.98,175.96,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754665574768,2.69552518,175.97,175.96,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665574971,4.70902799,176.03,175.97,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665575172,4.70902799,176.06,176.02,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665575372,4.70902799,176.08,176.05,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665575571,7.92902799,176.09,176.07,6.63775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665575777,7.92902799,176.09,176.07,118.91775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665575975,3.22,176.08,176.07,118.91775471]
["bitfinex-derivatives","SOLF0:USTF0",1754665576876,3.22,176.08,176.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665578776,8.8982,176.08,176.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665579181,3.22,176.08,176.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665580877,0.03593886,176.09,176.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665581576,0.03593886,176.09,176.07,122.342607]
["bitfinex-derivatives","SOLF0:USTF0",1754665581774,3.22,176.08,176.07,122.342607]
["bitfinex-derivatives","SOLF0:USTF0",1754665582679,0.03593886,176.09,176.07,122.342607]
["bitfinex-derivatives","SOLF0:USTF0",1754665582877,3.25593886,176.09,176.07,122.342607]
["bitfinex-derivatives","SOLF0:USTF0",1754665583174,0.03593886,176.09,176.07,122.342607]
["bitfinex-derivatives","SOLF0:USTF0",1754665583887,3.22,176.08,176.07,122.342607]
["bitfinex-derivatives","SOLF0:USTF0",1754665584580,3.22,176.08,176.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665587185,0.03593886,176.09,176.07,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665587388,0.03593886,176.09,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665588482,3.25593886,176.09,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665588681,0.03593886,176.09,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665589086,3.25593886,176.09,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665591387,0.03593886,176.09,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665591687,3.22,176.14,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665591882,8.8965,176.14,176.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754665592081,3.22,176.12,176.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754665592288,3.22,176.12,176.08,10.062607]
["bitfinex-derivatives","SOLF0:USTF0",1754665592483,3.22,176.12,176.1,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754665592687,6.16139963,176.12,176.1,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754665592890,3.22,176.11,176.1,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754665594090,8.8972,176.11,176.1,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665594284,3.22,176.1,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665594496,3.22,176.14,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665594797,3.22,176.09,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665594995,6.16139963,176.09,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665595487,3.22,176.09,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665595792,8.8979,176.09,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665595995,11.83929963,176.09,176.08,111.25708447]
["bitfinex-derivatives","SOLF0:USTF0",1754665596592,3.18,176.08,176.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665597192,3.18,176.07,176.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665597589,8.8585,176.07,176.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754665598192,5.68,176.07,175.97,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665598397,10.062607,176.05,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665598593,5.6807,176.01,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665598902,3.18,176.03,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665599096,2.94139963,176.03,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665599293,3.18,175.97,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665600004,3.18,175.99,175.96,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754665600691,3.18,175.99,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665600892,3.18,176.02,175.96,120.96119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665601700,3.18,176.04,175.96,120.96119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665602304,9.81119709,176.04,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665602502,3.18,176.02,175.96,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665602699,5.682,175.97,175.92,9.84119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665602900,3.18,175.96,175.93,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754665603103,3.18,175.95,175.93,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754665603294,2.94139963,176.01,175.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665603295,3.18,175.99,175.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665603695,6.12139963,175.99,175.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665603902,8.8621,175.96,175.93,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754665604200,3.18,175.98,175.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665604602,3.18,175.94,175.93,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665606797,3.18,175.94,175.87,384.89]
["bitfinex-derivatives","SOLF0:USTF0",1754665607002,3.18,175.94,175.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665608203,3.18,175.94,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665608408,2.94139963,175.95,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665608609,2.94139963,175.95,175.88,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665608804,6.63119709,175.96,175.82,9.84119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665608805,3.18,175.91,175.82,9.84119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665609011,3.18,175.89,175.83,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665609303,3.18,175.87,175.83,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754665609506,3.18,175.86,175.83,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754665609709,5.685,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665609710,3.18,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665610204,2.94139963,175.91,175.83,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665610506,3.18,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665611704,3.18,175.87,175.82,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665612007,3.18,175.86,175.82,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754665612207,3.18,175.88,175.82,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754665612398,5.6851,175.87,175.82,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754665612597,3.18,175.88,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665612811,3.18,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665613104,3.18,175.87,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665613306,3.18,175.9,175.84,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665613609,3.18,175.89,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665613801,3.18,175.92,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665614112,2.94139963,175.92,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665614406,3.18,175.87,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665614608,2.94139963,175.92,175.86,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754665614810,3.18,175.91,175.86,117.27119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665615111,3.18,175.91,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665616013,8.8638,175.91,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665616210,8.8638,175.91,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665616713,8.8638,175.91,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665617209,2.94139963,175.95,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665617210,5.6841,175.9,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665617408,3.18,175.93,175.87,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665617617,3.18,175.93,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665617807,3.18,175.92,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665618411,3.18,175.88,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665618710,3.18,175.88,175.86,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754665619710,3.18,175.92,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665620103,3.18,175.87,175.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665620504,3.18,175.87,175.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665620505,5.6858,175.85,175.82,238.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665620705,3.18,175.84,175.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665620912,3.18,175.88,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665621114,3.18,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665621312,2.94139963,175.93,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665621515,9.81119709,175.92,175.83,117.27119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665621719,3.18,175.86,175.83,120.48119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665621910,2.94139963,175.91,175.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665622106,5.686,175.84,175.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665622313,8.866,175.84,175.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665622711,8.8663,175.83,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665623010,3.18,175.85,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665623206,3.18,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665623412,9.81119709,175.88,175.8,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665623607,3.18,175.86,175.8,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665624511,2.94139963,175.87,175.77,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665624512,3.18,175.81,175.77,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665624713,3.18,175.81,175.78,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754665625116,3.18,175.81,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665625418,3.18,175.86,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665625619,5.6869,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665625815,3.18,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665626116,3.18,175.81,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754665626310,3.18,175.81,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665626507,5.6867,175.82,175.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665626714,8.7567,175.82,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665626914,3.07,175.86,175.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665627223,3.07,175.85,175.78,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665627713,5.6868,175.82,175.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665627912,3.07,175.81,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665628311,3.07,175.8,175.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665628519,3.07,175.8,175.78,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665628722,3.07,175.8,175.77,9.91119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665628920,3.07,175.8,175.79,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665629517,3.07,175.84,175.79,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665630117,3.07,175.84,175.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665630630,3.07,175.86,175.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754665631528,3.07,175.83,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665631731,3.07,175.82,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665631929,8.7567,175.82,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665633022,3.07,175.82,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665633228,8.7564,175.83,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665633529,3.07,175.82,175.79,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665633830,8.7566,175.82,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665634131,3.07,175.82,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665634323,3.07,175.82,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665634526,3.07,175.86,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665634731,5.6858,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665634927,9.70119709,175.9,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665635122,3.07,175.88,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665635323,5.6863,175.83,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665635530,8.7563,175.83,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665636025,2.94139963,175.89,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665636026,3.07,175.84,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665637528,8.7559,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665638325,3.07,175.88,175.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665639235,5.6856,175.85,175.82,117.29119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665639532,3.07,175.84,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665639832,3.07,175.83,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665640536,8.7563,175.83,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665640735,3.07,175.83,175.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665640933,9.70119709,175.82,175.75,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665641231,2.9278698,175.81,175.76,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665641433,6.63119709,175.82,175.76,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665641434,5.9978698,175.8,175.76,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665641733,6.63119709,175.82,175.76,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665641734,8.7582,175.77,175.76,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665644023,5.6886,175.76,175.72,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665644232,3.07,175.78,175.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665644533,8.7589,175.75,175.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665644838,5.6889,175.75,175.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665645223,8.7587,175.76,175.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665645628,2.9278698,175.77,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665645829,2.9278698,175.81,175.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665646025,2.9278698,175.8,175.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665646230,2.9278698,175.79,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665646430,2.9278698,175.79,175.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665646629,5.9978698,175.79,175.78,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665647033,8.7592,175.74,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665647226,2.9278698,175.78,175.71,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665647432,2.9278698,175.77,175.72,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665647738,3.07,175.71,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665648037,5.9978698,175.7,175.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665648234,11.6886698,175.7,175.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665648434,5.9978698,175.7,175.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665648635,11.6879698,175.72,175.69,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665648836,2.9278698,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665649335,5.9978698,175.71,175.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665649534,2.9278698,175.7,175.69,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665649735,2.9278698,175.72,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665650041,2.94373292,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665650235,3.07,175.72,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665650435,2.94373292,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665650741,3.07,175.7,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665651039,6.01373292,175.69,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665651243,6.01373292,175.69,175.66,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665651244,3.07,175.69,175.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665651433,3.07,175.67,175.66,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1754665651730,3.07,175.67,175.66,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1754665653141,3.07,175.67,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665653142,3.07,175.67,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665653340,3.07,175.65,175.57,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665653540,3.07,175.63,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665653742,3.07,175.62,175.57,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665653941,3.07,175.62,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754665654244,3.07,175.62,175.61,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665654740,8.7631,175.62,175.61,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665654939,3.07,175.62,175.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665655136,3.07,175.61,175.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665655331,3.07,175.6,175.58,0.03845436]
["bitfinex-derivatives","SOLF0:USTF0",1754665655736,8.764,175.59,175.58,0.03845436]
["bitfinex-derivatives","SOLF0:USTF0",1754665656038,8.764,175.59,175.45,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1754665656039,3.12,175.58,175.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665656240,5.6954,175.55,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665656431,3.12,175.54,175.49,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665656635,2.92679997,175.56,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665656841,3.12,175.57,175.5,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665657044,3.12,175.57,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665657343,0.0388511,175.55,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665657539,0.0388511,175.55,175.54,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665657731,3.12,175.6,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665657935,3.12,175.59,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665658140,3.12,175.59,175.54,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665658141,3.12,175.59,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665658440,6.63119709,175.63,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665658639,4.70902799,175.67,175.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665658640,6.63119709,175.58,175.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665658830,3.12,175.57,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665659034,3.12,175.57,175.55,0.00228476]
["bitfinex-derivatives","SOLF0:USTF0",1754665659238,3.12,175.56,175.55,0.00228476]
["bitfinex-derivatives","SOLF0:USTF0",1754665659440,3.12,175.56,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665659934,3.12,175.59,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665660133,3.12,175.6,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665660330,0.03935248,175.59,175.55,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665660537,5.695,175.57,175.55,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665660738,3.12,175.56,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665661045,0.03935248,175.59,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665661046,3.12,175.58,175.52,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665661245,3.12,175.55,175.52,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665661538,3.12,175.55,175.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665661742,3.12,175.57,175.52,117.29119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665661942,0.03982711,175.55,175.54,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665662334,3.12,175.58,175.54,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665662538,2.91980614,175.62,175.54,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665662839,6.63119709,175.63,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665662840,0.03618977,175.56,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665663044,2.91980614,175.62,175.55,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665663240,3.12,175.59,175.55,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665663548,3.12,175.56,175.53,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665663838,5.6952,175.56,175.52,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665664037,3.12,175.56,175.49,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665664238,3.12,175.56,175.5,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665664940,3.12,175.56,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665664941,3.12,175.5,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665665143,3.12,175.47,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665665447,5.7002,175.4,175.35,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665665643,3.12,175.38,175.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665665836,3.12,175.42,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665666143,387.40902799,175.54,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665666144,6.63119709,175.48,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665666346,0.03813741,175.41,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665666646,3.12,175.41,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665666835,3.12,175.44,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665667041,0.03691938,175.41,175.39,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665667338,0.03691938,175.41,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665667747,0.03691938,175.41,175.39,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665667943,3.12,175.4,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665668138,0.03691938,175.41,175.35,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665668447,9.75119709,175.4,175.3,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665668650,3.12,175.39,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665668850,3.12,175.41,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665669140,0.04028952,175.38,175.34,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665669347,3.12,175.37,175.24,219.18578534]
["bitfinex-derivatives","SOLF0:USTF0",1754665669537,3.12,175.37,175.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665669538,5.7032,175.31,175.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665669744,3.12,175.35,175.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665669941,3.12,175.35,175.25,117.31119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665670143,6.63119709,175.45,175.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665670144,6.63119709,175.34,175.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665670448,3.12,175.31,175.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665670837,3.12,175.31,175.25,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665671041,3.12,175.31,175.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665671236,5.7039,175.29,175.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665671435,3.15812216,175.32,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665671637,0.03812216,175.32,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754665671843,0.03812216,175.32,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665672043,6.63119709,175.41,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665672347,3.12,175.4,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665672649,9.75119709,175.4,175.3,122.19119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665672844,3.12,175.37,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665673157,3.12,175.35,175.28,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665673446,6.63119709,175.34,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665673652,3.12,175.26,175.24,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665673845,6.63119709,175.34,175.23,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665674043,3.12,175.33,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665674244,3.12,175.33,175.25,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665674547,3.12,175.35,175.29,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665674750,6.63119709,175.4,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665674947,6.63119709,175.4,175.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665674948,6.63119709,175.38,175.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665675245,3.12,175.37,175.29,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665675447,3.12,175.37,175.3,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665675751,3.12,175.37,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665675945,3.12,175.37,175.32,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665676144,3.12,175.37,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665676347,3.12,175.4,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754665676640,3.12,175.4,175.33,3.07956765]
["bitfinex-derivatives","SOLF0:USTF0",1754665676846,6.63119709,175.37,175.27,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665677047,3.12,175.36,175.35,0.03964708]
["bitfinex-derivatives","SOLF0:USTF0",1754665677442,5.7026,175.33,175.27,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665677644,8.8226,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665677839,3.12,175.32,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665678147,3.12,175.35,175.29,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665678350,3.12,175.39,175.29,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665678656,3.12,175.37,175.29,9.71027833]
["bitfinex-derivatives","SOLF0:USTF0",1754665678848,8.822,175.35,175.29,9.71027833]
["bitfinex-derivatives","SOLF0:USTF0",1754665679042,3.12,175.35,175.29,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665679445,3.12,175.35,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665679647,3.12,175.39,175.3,0.036692]
["bitfinex-derivatives","SOLF0:USTF0",1754665679849,6.63119709,175.38,175.3,0.036692]
["bitfinex-derivatives","SOLF0:USTF0",1754665680047,6.63119709,175.38,175.29,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665680048,3.12,175.37,175.29,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665680350,3.12,175.37,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665680644,3.12,175.37,175.32,0.03662041]
["bitfinex-derivatives","SOLF0:USTF0",1754665681244,6.63119709,175.38,175.32,0.03662041]
["bitfinex-derivatives","SOLF0:USTF0",1754665681447,3.12,175.41,175.32,3.07662041]
["bitfinex-derivatives","SOLF0:USTF0",1754665681651,3.12,175.39,175.32,0.03662041]
["bitfinex-derivatives","SOLF0:USTF0",1754665681846,3.12,175.39,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665682050,3.12,175.39,175.29,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665682243,3.12,175.37,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665682448,3.12,175.35,175.32,0.03795958]
["bitfinex-derivatives","SOLF0:USTF0",1754665682950,3.12,175.44,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665683151,6.63119709,175.45,175.32,0.03821107]
["bitfinex-derivatives","SOLF0:USTF0",1754665683152,3.12,175.4,175.32,0.03821107]
["bitfinex-derivatives","SOLF0:USTF0",1754665683351,3.12,175.4,175.32,3.07821107]
["bitfinex-derivatives","SOLF0:USTF0",1754665683555,3.12,175.4,175.26,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665683556,3.12,175.4,175.33,9.67119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665683854,3.12,175.4,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665684459,31.07143946,175.48,175.23,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665684460,6.63119709,175.46,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665684655,3.12,175.45,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665684852,5.6993,175.43,175.37,12.33229709]
["bitfinex-derivatives","SOLF0:USTF0",1754665685056,3.12,175.44,175.32,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665685254,3.12,175.44,175.39,0.03991277]
["bitfinex-derivatives","SOLF0:USTF0",1754665685560,3.12,175.47,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665685749,3.12,175.47,175.4,6.63119709]
["bitfinex-derivatives","SOLF0:USTF0",1754665685954,8.8182,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665686359,3.12,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665686762,3.12,175.47,175.42,0.03779685]
["bitfinex-derivatives","SOLF0:USTF0",1754665686956,10.13672542,175.52,175.42,0.03779685]
["bitfinex-derivatives","SOLF0:USTF0",1754665686957,3.3,175.46,175.42,0.03779685]
["bitfinex-derivatives","SOLF0:USTF0",1754665687263,3.3,175.51,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665688060,3.3,175.51,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665688061,0.03632217,175.49,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665688253,3.3,175.48,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665688458,3.3,175.47,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665688652,3.3,175.47,175.45,3.29815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665688857,0.03632217,175.49,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665689460,3.3,175.48,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665689764,0.03632217,175.49,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665689966,0.03632217,175.49,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665690367,0.03632217,175.49,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665690562,3.3,175.48,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665690963,3.3,175.48,175.45,3.29815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665691164,0.03632217,175.49,175.45,10.17488361]
["bitfinex-derivatives","SOLF0:USTF0",1754665691364,0.03632217,175.49,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665691760,0.03632217,175.49,175.45,10.17488361]
["bitfinex-derivatives","SOLF0:USTF0",1754665691961,0.03632217,175.49,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665692556,3.3,175.47,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665692755,3.3,175.46,175.45,0.03815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665693866,3.3,175.48,175.45,3.29815819]
["bitfinex-derivatives","SOLF0:USTF0",1754665694073,0.03632217,175.49,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665694263,0.03632217,175.49,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665694467,0.03632217,175.49,175.48,19.09672542]
["bitfinex-derivatives","SOLF0:USTF0",1754665694771,3.3,175.57,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665695360,10.13672542,175.57,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665695572,3.3,175.55,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665695767,5.6962,175.53,175.46,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754665695964,3.3,175.51,175.5,0.03769319]
["bitfinex-derivatives","SOLF0:USTF0",1754665696573,3.3,175.55,175.5,0.03769319]
["bitfinex-derivatives","SOLF0:USTF0",1754665697062,8.9966,175.51,175.5,0.03769319]
["bitfinex-derivatives","SOLF0:USTF0",1754665697268,10.13672542,175.57,175.5,0.03769319]
["bitfinex-derivatives","SOLF0:USTF0",1754665697469,2.94643691,175.51,175.5,3.29769319]
["bitfinex-derivatives","SOLF0:USTF0",1754665697868,13.43672542,175.57,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665698069,3.3,175.56,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665698264,3.3,175.56,175.49,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1754665698468,8.00902799,175.56,175.49,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1754665698770,8.9971,175.5,175.49,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1754665698970,11.94615306,175.5,175.49,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1754665699466,2.94905306,175.5,175.49,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1754665699669,3.3,175.53,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665699868,2.94905306,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665700074,2.94905306,175.57,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665700270,3.3,175.54,175.48,245.13672542]
["bitfinex-derivatives","SOLF0:USTF0",1754665700576,3.3,175.54,175.53,0.04215432]
["bitfinex-derivatives","SOLF0:USTF0",1754665700770,6.24905306,175.54,175.53,0.04215432]
["bitfinex-derivatives","SOLF0:USTF0",1754665701075,2.94905306,175.55,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665701278,3.3,175.53,175.52,0.04185508]
["bitfinex-derivatives","SOLF0:USTF0",1754665701476,11.94505306,175.53,175.52,0.04185508]
["bitfinex-derivatives","SOLF0:USTF0",1754665701677,2.94905306,175.53,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665701868,3.3,175.52,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665702070,3.3,175.52,175.51,0.04087036]
["bitfinex-derivatives","SOLF0:USTF0",1754665702473,3.3,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665702671,3.3,175.49,175.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665702872,3.3,175.54,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665703077,3.3,175.52,175.46,3.30251423]
["bitfinex-derivatives","SOLF0:USTF0",1754665703376,6.24905306,175.52,175.46,3.30251423]
["bitfinex-derivatives","SOLF0:USTF0",1754665703572,3.3,175.51,175.46,0.04251423]
["bitfinex-derivatives","SOLF0:USTF0",1754665703973,5.6985,175.46,175.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665704275,3.3,175.47,175.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665704476,11.94725306,175.47,175.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754665704678,3.3,175.45,175.43,0.03722389]
["bitfinex-derivatives","SOLF0:USTF0",1754665704871,3.3,175.49,175.43,0.03722389]
["bitfinex-derivatives","SOLF0:USTF0",1754665705074,3.3,175.47,175.43,0.03722389]
["bitfinex-derivatives","SOLF0:USTF0",1754665705269,3.3,175.46,175.43,3.29722389]
["bitfinex-derivatives","SOLF0:USTF0",1754665705676,3.3,175.46,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665705880,3.3,175.46,175.4,13.39672542]
["bitfinex-derivatives","SOLF0:USTF0",1754665706077,3.3,175.49,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665706373,3.3,175.46,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665706578,3.3,175.45,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665706973,3.3,175.44,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665707369,8.998,175.47,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665707573,3.3,175.45,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665708175,3.3,175.44,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665708971,3.3,175.46,175.43,3.29633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665709369,3.3,175.47,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665709573,3.3,175.47,175.44,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665709774,2.94905306,175.48,175.43,0.03633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665709976,3.3,175.46,175.43,3.29633456]
["bitfinex-derivatives","SOLF0:USTF0",1754665710175,3.3,175.46,175.43,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754665710479,3.3,175.48,175.43,3.29770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665710677,5.6985,175.46,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665710871,3.3,175.44,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665711878,3.3,175.49,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665712081,3.3,175.47,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665712294,3.3,175.49,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665712584,3.3,175.47,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665713282,5.6989,175.44,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665713479,3.3,175.44,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665713682,4.70902799,175.5,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665713683,3.3,175.48,175.43,0.03770773]
["bitfinex-derivatives","SOLF0:USTF0",1754665713988,3.3,175.46,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665714180,3.3,175.52,175.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665714381,3.3,175.52,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665714582,3.3,175.52,175.5,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665714781,6.26744594,175.55,175.5,9.9320359]
["bitfinex-derivatives","SOLF0:USTF0",1754665714980,3.3,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665715185,3.3,175.53,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754665715384,3.3,175.53,175.51,9.9320359]
["bitfinex-derivatives","SOLF0:USTF0",1754665715587,3.3,175.53,175.51,9.96821105]
["bitfinex-derivatives","SOLF0:USTF0",1754665716079,3.26,175.55,175.51,6.70821105]
["bitfinex-derivatives","SOLF0:USTF0",1754665716281,3.26,175.56,175.51,6.70821105]
["bitfinex-derivatives","SOLF0:USTF0",1754665716476,2.96744594,175.55,175.51,0.03617515]
["bitfinex-derivatives","SOLF0:USTF0",1754665716685,8.9563,175.52,175.51,0.03617515]
["bitfinex-derivatives","SOLF0:USTF0",1754665716886,6.22744594,175.52,175.51,0.03617515]
["bitfinex-derivatives","SOLF0:USTF0",1754665717184,3.26,175.52,175.51,0.03617515]
["bitfinex-derivatives","SOLF0:USTF0",1754665718384,8.9563,175.52,175.51,0.03617515]
["bitfinex-derivatives","SOLF0:USTF0",1754665718584,6.22744594,175.52,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665718780,5.6967,175.51,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665718984,3.26,175.51,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665719190,6.22744594,175.51,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665719388,3.26,175.5,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665719585,2.96744594,175.51,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665719790,3.26,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665720088,8.9573,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665720387,11.92474594,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665721989,6.22744594,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665722185,3.26,175.5,175.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665722390,2.96744594,175.51,175.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665722585,2.96744594,175.52,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665722790,2.96744594,175.55,175.5,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665722994,2.96744594,175.54,175.53,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665723194,2.96754392,175.55,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665723491,2.96754392,175.55,175.53,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665723693,2.96754392,175.54,175.53,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665723898,2.96754392,175.55,175.53,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665724086,4.70902799,175.57,175.53,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665724087,2.96754392,175.56,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665724286,2.96754392,175.55,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665724689,6.22754392,175.56,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665724991,2.96754392,175.57,175.55,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665725189,2.96754392,175.59,175.55,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665725395,2.96754392,175.58,175.57,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665725595,2.96754392,175.61,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665725795,2.96754392,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665725996,2.96754392,175.62,175.6,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665726200,2.96754392,175.61,175.6,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665727292,2.96754392,175.61,175.58,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665727494,6.22754392,175.6,175.59,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1754665727693,2.96754392,175.6,175.59,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1754665728301,2.96754392,175.6,175.59,3.33741005]
["bitfinex-derivatives","SOLF0:USTF0",1754665728700,6.22754392,175.6,175.59,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1754665728892,11.92124392,175.6,175.59,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1754665729297,5.6949,175.57,175.53,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665729498,3.26,175.55,175.51,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665729696,6.22754392,175.54,175.51,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665729896,4.68696543,175.57,175.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665729897,6.22754392,175.53,175.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665730099,6.22754392,175.52,175.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665730300,7.94696543,175.55,175.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665730502,0.04152318,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665730700,3.012982,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665730902,3.012982,175.53,175.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665731102,2.97145882,175.52,175.5,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754665731303,2.97145882,175.51,175.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665731604,3.26,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665731804,11.92875882,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665732794,2.97145882,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665733000,2.97145882,175.49,175.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665733205,2.97145882,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665734402,2.97145882,175.5,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665734600,2.97145882,175.52,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665734799,4.68696543,175.56,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665735001,7.94696543,175.56,175.54,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665735208,3.26,175.54,175.52,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665735397,3.26,175.55,175.52,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665735595,4.68696543,175.56,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665735805,7.94696543,175.56,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665736206,3.26,175.55,175.53,0.04310978]
["bitfinex-derivatives","SOLF0:USTF0",1754665736499,4.68696543,175.57,175.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665736707,4.68696543,175.59,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665737008,4.68696543,175.59,175.58,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665737308,4.68696543,175.59,175.53,0.04310978]
["bitfinex-derivatives","SOLF0:USTF0",1754665737309,3.26,175.58,175.56,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665737504,3.26,175.56,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665737800,3.26,175.55,175.52,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665738003,3.26,175.55,175.53,0.04029303]
["bitfinex-derivatives","SOLF0:USTF0",1754665738307,6.26279038,175.6,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665738308,4.68696543,175.58,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665738508,3.26,175.56,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665738702,3.26,175.56,175.54,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665738904,3.26,175.56,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665739100,3.26,175.56,175.54,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665739803,4.68696543,175.58,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665739996,3.26,175.56,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665740201,7.94696543,175.57,175.52,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665740401,3.26,175.56,175.52,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665740599,4.68696543,175.57,175.53,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1754665740806,3.26,175.55,175.53,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1754665741002,4.68696543,175.56,175.53,0.03617322]
["bitfinex-derivatives","SOLF0:USTF0",1754665741306,3.26,175.54,175.48,406.4120359]
["bitfinex-derivatives","SOLF0:USTF0",1754665741502,7.94696543,175.54,175.53,0.04253886]
["bitfinex-derivatives","SOLF0:USTF0",1754665741813,3.29895611,175.53,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665742003,0.03895611,175.53,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665742197,0.03895611,175.53,175.51,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665742406,0.03895611,175.53,175.51,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665742603,0.03895611,175.53,175.51,15.6687359]
["bitfinex-derivatives","SOLF0:USTF0",1754665743109,0.03895611,175.53,175.51,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665743602,0.03895611,175.53,175.51,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665743808,7.93882519,175.6,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665744107,3.26,175.6,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665744307,4.67882519,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665744509,6.26279038,175.64,175.51,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665744510,3.26,175.62,175.55,117.5720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665744705,3.26,175.59,175.55,117.5720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665744906,3.26,175.59,175.55,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665744907,3.26,175.57,175.55,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754665745104,3.26,175.56,175.49,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665745405,4.67934818,175.57,175.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665745406,3.26,175.54,175.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665746407,3.12,175.54,175.49,0.03630023]
["bitfinex-derivatives","SOLF0:USTF0",1754665746603,3.12,175.55,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665746807,3.12,175.53,175.49,6.70833613]
["bitfinex-derivatives","SOLF0:USTF0",1754665747005,3.12,175.52,175.49,9.78833613]
["bitfinex-derivatives","SOLF0:USTF0",1754665747302,3.12,175.52,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665747514,3.12,175.52,175.49,9.78833613]
["bitfinex-derivatives","SOLF0:USTF0",1754665747712,4.67934818,175.56,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665748009,3.12,175.53,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665748208,3.12,175.52,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665748409,3.12,175.56,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665748611,3.12,175.55,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665749109,6.01137806,175.55,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665749308,3.12,175.55,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665749608,2.89137806,175.56,175.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665749818,4.67934818,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665750010,3.12,175.56,175.53,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665750312,7.57072624,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665750506,3.12,175.57,175.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665750707,7.57072624,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665750910,3.12,175.58,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665751109,6.01137806,175.58,175.55,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665751310,6.01137806,175.58,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665751511,2.89137806,175.58,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665751713,6.01137806,175.59,175.57,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665752403,3.12,175.59,175.57,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665753207,4.67934818,175.6,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665753511,4.67934818,175.6,175.58,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665753512,3.12,175.6,175.58,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665753907,4.67934818,175.61,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665754107,7.57072624,175.61,175.6,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665754413,7.79934818,175.61,175.6,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665754615,3.12,175.6,175.58,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665754812,6.6720359,175.66,175.58,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665754813,7.57072624,175.59,175.58,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665755006,3.12,175.59,175.58,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665755209,3.12,175.59,175.54,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665755510,3.12,175.56,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665755713,3.12,175.55,175.52,120.6120359]
["bitfinex-derivatives","SOLF0:USTF0",1754665756217,3.12,175.55,175.52,117.5320359]
["bitfinex-derivatives","SOLF0:USTF0",1754665756416,6.01137806,175.56,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665756611,6.01137806,175.55,175.52,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665756810,3.12,175.54,175.52,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665757016,2.89137806,175.55,175.52,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665757216,7.57072624,175.57,175.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665757412,6.01137806,175.56,175.54,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665757716,2.89137806,175.56,175.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665757917,2.89137806,175.58,175.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665758109,3.12,175.55,175.52,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665758313,3.12,175.54,175.52,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665759517,10.69590316,175.56,175.52,9.7520359]
["bitfinex-derivatives","SOLF0:USTF0",1754665759721,3.12,175.56,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665760316,3.12,175.55,175.54,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665760715,6.01668439,175.55,175.52,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665761019,3.12,175.54,175.53,0.03781106]
["bitfinex-derivatives","SOLF0:USTF0",1754665761416,6.01668439,175.54,175.53,0.03781106]
["bitfinex-derivatives","SOLF0:USTF0",1754665761815,6.01668439,175.54,175.53,0.00077678]
["bitfinex-derivatives","SOLF0:USTF0",1754665762019,6.01668439,175.54,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665762320,4.69065698,175.52,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665762526,3.12,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665762816,7.11826573,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665763218,14.7056071,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665763522,20.4029071,175.49,175.48,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665764613,15.71225012,175.49,175.48,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665764815,15.70221033,175.49,175.48,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665765115,21.96500071,175.49,175.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1754665765315,21.96500071,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665765516,27.66500071,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665765722,21.40221033,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665767417,18.81167753,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665768118,12.58221033,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665768523,11.55539514,175.49,175.48,5.82412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665769221,6.88491033,175.49,175.48,5.82412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665769613,11.55539514,175.49,175.48,5.82412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665769813,6.88491033,175.49,175.48,5.82412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665770018,11.55539514,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665770424,17.25269514,175.49,175.48,2.74412297]
["bitfinex-derivatives","SOLF0:USTF0",1754665770926,25.39105609,175.49,175.48,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665771325,5.6977,175.48,175.47,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665771525,18.71265603,175.48,175.47,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665771715,12.48995299,175.48,175.47,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665774328,18.70835317,175.48,175.47,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665774917,12.48995299,175.48,175.47,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665775429,18.70624778,175.48,175.47,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754665775622,5.6986,175.45,175.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754665775825,14.25600435,175.45,175.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754665776028,17.15268874,175.45,175.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1754665776219,17.15268874,175.45,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754665776422,11.45408874,175.44,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665776622,9.34181528,175.49,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665776623,11.45408874,175.43,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665776930,6.83376972,175.42,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665777118,3.8955686,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665777518,9.5956686,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665777724,12.49235299,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665779920,6.79225299,175.41,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665780121,3.8955686,175.4,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665780326,3.8955686,175.39,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665780525,3.8955686,175.38,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665780725,3.8955686,175.37,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665781133,3.8955686,175.37,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665781331,3.8955686,175.36,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665781531,9.5974686,175.35,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665782337,6.76309364,175.35,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665782631,3.8955686,175.34,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665782840,3.87972682,175.33,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665783135,3.87972682,175.32,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665783342,3.87972682,175.33,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665783532,3.87972682,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665783735,3.87972682,175.31,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665784037,9.58242682,175.33,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665784235,3.87972682,175.32,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665784434,3.87972682,175.33,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665784732,3.87972682,175.32,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665784938,3.87972682,175.31,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665785133,3.87972682,175.3,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665785338,0.04371618,175.31,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665785539,3.87972682,175.3,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665786241,0.04371618,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665786738,3.923443,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665786933,0.04371618,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665787134,5.7039,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665787333,0.04371618,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665787734,5.7036,175.3,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665787933,3.87972682,175.3,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665788439,0.04371618,175.31,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665788830,0.04371618,175.31,175.28,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665789040,0.04371618,175.31,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665789741,0.04371618,175.31,175.3,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665789943,0.04371618,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665790234,0.04371618,175.31,175.26,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754665790437,0.04371618,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665790629,3.923443,175.31,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665790831,0.04371618,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665791032,5.74691618,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665791242,9.626643,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665791436,0.04371618,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665791837,5.74691618,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665792037,3.923443,175.31,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665792234,5.7038,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665792434,3.87972682,175.3,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665792635,3.87972682,175.3,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665792836,5.7042,175.28,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665794039,5.704,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665794533,5.704,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665796043,5.7048,175.27,175.22,123.3180359]
["bitfinex-derivatives","SOLF0:USTF0",1754665796336,3.87972682,175.29,175.22,117.6120359]
["bitfinex-derivatives","SOLF0:USTF0",1754665796536,3.87972682,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665796735,0.04068258,175.27,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665796935,0.04068258,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665797136,5.7034,175.31,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754665797438,0.03745341,175.28,175.25,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665797842,3.87972682,175.32,175.25,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665798032,3.87972682,175.31,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665798236,0.03993374,175.28,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665798640,0.03993374,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665798832,3.87972682,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665799031,5.7054,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665799231,3.87972682,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665799440,3.87972682,175.26,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665799744,5.7055,175.24,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665799940,3.87972682,175.27,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665800243,3.87972682,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665800244,3.92255849,175.27,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665800445,0.03598641,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665800646,3.92255849,175.32,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665800940,3.92255849,175.31,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665801140,3.92255849,175.35,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665801341,5.7033,175.31,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665801535,3.92255849,175.3,175.25,117.6120359]
["bitfinex-derivatives","SOLF0:USTF0",1754665801738,0.03,175.33,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665802038,6.71087087,175.31,175.21,9.9720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665802236,3.9581903,175.3,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665802433,5.7044,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665802633,3.9281903,175.27,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665802847,3.9281903,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665803033,3.9581903,175.31,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665803239,0.04170504,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665803543,3.9281903,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665803745,3.9281903,175.25,175.24,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665803939,0.04333203,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665804333,6.6720359,175.36,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665804334,2.86037943,175.36,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665804637,3.16,175.37,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665805038,6.02037943,175.4,175.32,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665805240,3.16,175.4,175.34,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665805444,3.16,175.4,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665805634,5.7012,175.37,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665805837,3.16,175.39,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754665806139,3.11,175.4,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665806441,5.7011,175.38,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665806742,3.11,175.4,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665806937,3.11,175.4,175.34,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665807138,3.11,175.41,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665807343,5.97037943,175.41,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665807547,5.97037943,175.41,175.34,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665807746,3.11,175.4,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665807945,5.7013,175.37,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665808947,5.701,175.38,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665809442,5.701,175.38,175.34,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665809647,5.701,175.38,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665810249,2.86037943,175.41,175.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665810546,3.11,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665810750,3.11,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665810935,2.86037943,175.38,175.3,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665811138,3.11,175.36,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665811339,3.11,175.36,175.3,117.5720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665811544,3.11,175.36,175.32,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665811741,2.86037943,175.38,175.32,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665811945,2.86037943,175.37,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665812146,5.97037943,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665812341,2.86037943,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665812547,8.56157943,175.38,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665812852,3.11,175.38,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665813155,3.11,175.35,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665813452,3.11,175.35,175.31,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665813654,3.11,175.35,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665813846,5.7024,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665814150,7.52221518,175.37,175.29,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665814346,3.11,175.33,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665814551,3.11,175.34,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665814750,5.97037943,175.33,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665814946,5.97037943,175.32,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665815151,3.11,175.32,175.27,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665815351,2.88447295,175.32,175.27,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665815549,2.88447295,175.33,175.27,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665815854,2.88447295,175.33,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665816043,7.008493,175.33,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665816248,6.78296595,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665816444,3.898493,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665816649,3.898493,175.32,175.31,9.8320359]
["bitfinex-derivatives","SOLF0:USTF0",1754665817155,3.898493,175.32,175.31,15.5352359]
["bitfinex-derivatives","SOLF0:USTF0",1754665817543,3.898493,175.32,175.31,9.8320359]
["bitfinex-derivatives","SOLF0:USTF0",1754665817742,3.898493,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665819451,6.78296595,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665819651,3.898493,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665819855,7.008493,175.32,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665820150,2.88447295,175.33,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665820151,3.11,175.3,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665820350,3.898493,175.29,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665821448,2.88447295,175.3,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665821653,7.0048751,175.29,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665821854,9.89846385,175.29,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665822050,3.11,175.28,175.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665822355,3.11,175.27,175.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754665822752,13.47583575,175.29,175.26,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665822952,4.66183575,175.29,175.26,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754665823253,8.8148,175.27,175.22,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754665823552,3.11,175.27,175.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665823754,3.11,175.27,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665823955,13.47613575,175.28,175.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665824150,4.66183575,175.28,175.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665824454,4.66183575,175.31,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665824647,4.66183575,175.33,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665824849,4.66183575,175.33,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665825149,10.12829247,175.33,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665825346,11.71925479,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665826662,4.70096232,175.35,175.31,9.8320359]
["bitfinex-derivatives","SOLF0:USTF0",1754665826860,7.02271685,175.34,175.33,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665827158,3.12132579,175.34,175.33,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665827360,3.12132579,175.34,175.31,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665827658,5.7016,175.36,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665827861,5.7016,175.36,175.31,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665828062,4.7019089,175.34,175.31,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665828263,4.7019089,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665828459,4.7019089,175.36,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665828860,3.11,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665829054,7.81005849,175.34,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665829367,4.70005849,175.34,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665829865,4.70005849,175.35,175.32,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665830062,4.70005849,175.35,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665830267,4.70005849,175.36,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665830465,4.70005849,175.35,175.31,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665830662,4.70005849,175.34,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665831070,10.40255849,175.33,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665831272,7.81005849,175.33,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665831472,3.11,175.32,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665831867,7.81005849,175.32,175.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665832167,3.11,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665832369,8.8132,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665832565,13.51325849,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665832764,8.8132,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665833170,6.21629479,175.32,175.3,3.19783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665833473,4.69169394,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665833678,8.8129,175.32,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665833876,4.69211516,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665834077,3.11,175.31,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665834380,4.69260502,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665834672,4.69260502,175.33,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665834866,6.21629479,175.35,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665835068,4.69513838,175.34,175.31,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665835272,7.80513838,175.34,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665835577,4.69513838,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665835781,4.69513838,175.34,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754665836271,4.69513838,175.34,175.3,6.70987508]
["bitfinex-derivatives","SOLF0:USTF0",1754665836573,4.69513838,175.34,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665836775,4.69513838,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665837574,4.69513838,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665837772,4.69513838,175.34,175.3,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1754665837773,4.69513838,175.34,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665837974,4.69513838,175.34,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665838881,15.12918185,175.34,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665839174,7.33404347,175.33,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665839481,7.33404347,175.32,175.31,9.9820359]
["bitfinex-derivatives","SOLF0:USTF0",1754665840274,7.33404347,175.32,175.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665840480,3.1,175.31,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665840676,7.33404347,175.32,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665840677,7.33404347,175.3,175.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665840978,3.1,175.29,175.26,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665841179,7.33670491,175.28,175.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665842480,10.43670491,175.28,175.23,6.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1754665842687,10.43670491,175.27,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665842884,7.33670491,175.26,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665844184,7.33670491,175.26,175.25,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754665844387,7.33670491,175.26,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665845885,7.33670491,175.26,175.24,117.52749154]
["bitfinex-derivatives","SOLF0:USTF0",1754665846086,7.33670491,175.25,175.24,114.15253255]
["bitfinex-derivatives","SOLF0:USTF0",1754665846286,7.33670491,175.25,175.24,0.04253255]
["bitfinex-derivatives","SOLF0:USTF0",1754665846483,3.1,175.24,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665846691,10.43670491,175.23,175.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665846888,0.03992011,175.26,175.1,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665846889,7.34553997,175.22,175.1,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1754665847095,7.34553997,175.21,175.16,6.68495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665847389,7.34553997,175.2,175.18,9.99495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665847593,7.33678617,175.19,175.18,9.99495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665848788,7.33678617,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665849387,4.06625846,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665849591,7.3308993,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665849893,7.32522677,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665850491,7.32522677,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665851092,10.42522677,175.19,175.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665851487,7.32522677,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665852290,4.85322677,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665852696,4.85322677,175.19,175.18,119.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754665852901,1.58786905,175.19,175.18,119.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754665853100,1.58786905,175.19,175.18,120.79495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665853398,1.58786905,175.19,175.18,126.50235899]
["bitfinex-derivatives","SOLF0:USTF0",1754665854196,1.58786905,175.19,175.18,120.79495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665854402,1.58786905,175.19,175.18,9.99495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665854697,1.58786905,175.19,175.18,126.50235899]
["bitfinex-derivatives","SOLF0:USTF0",1754665855302,1.58786905,175.19,175.18,120.79495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665855502,1.58786905,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665857099,4.68786905,175.19,175.15,6.68495899]
["bitfinex-derivatives","SOLF0:USTF0",1754665857403,3.1,175.18,175.16,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665857598,3.1,175.18,175.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665857599,3.1,175.17,175.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665858103,3.25984718,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665858402,3.1,175.17,175.15,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665858598,3.25984718,175.17,175.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665858798,3.25984718,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665859304,3.1,175.17,175.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665859499,6.35984718,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665859699,6.35984718,175.18,175.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665859894,3.1,175.17,175.15,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665860102,3.25984718,175.18,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665860295,0.04370748,175.19,175.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665861001,3.14370748,175.19,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754665861204,3.14370748,175.19,175.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665861400,0.04370748,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665862004,0.04370748,175.19,175.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665862200,0.04370748,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665862711,3.30355466,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665862900,0.04370748,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665863107,3.30355466,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665863303,0.04370748,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665863608,3.30355466,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665863808,0.04370748,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665864207,12.11065466,175.19,175.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665864403,12.88964465,175.19,175.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665864707,10.44239183,175.19,175.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754665865110,7.34239183,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665865307,4.08254465,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665865615,7.34239183,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665865806,4.08254465,175.19,175.18,123.92439906]
["bitfinex-derivatives","SOLF0:USTF0",1754665866106,4.08254465,175.19,175.18,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754665866409,4.08254465,175.19,175.16,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665866410,3.2,175.18,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665866606,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665867715,4.03883717,175.17,175.16,354.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754665868807,4.03883717,175.17,175.16,238.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665869014,4.03883717,175.17,175.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665869210,7.29868435,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665869517,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665872812,4.03883717,175.17,175.16,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754665873006,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665873410,7.29868435,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665874212,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665875219,7.29868435,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665875417,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665875718,7.29868435,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665875918,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665876117,7.29868435,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665876312,4.03883717,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665876507,7.29868435,175.17,175.16,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665876716,4.03883717,175.17,175.16,118.17699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665876917,0.04370748,175.19,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665877213,3.30355466,175.19,175.18,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665877418,0.04370748,175.19,175.18,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665877613,0.04370748,175.19,175.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665877816,6.45984718,175.18,175.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665878318,3.25984718,175.18,175.17,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665878519,6.45984718,175.18,175.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665878920,3.25984718,175.18,175.17,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665879122,3.25984718,175.18,175.17,118.13699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665879521,0.04370748,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665879824,3.24370748,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665880121,6.49689413,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665880324,6.49689413,175.19,175.17,114.84699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665880325,3.2,175.18,175.17,114.84699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665880517,3.25318665,175.18,175.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754665880722,3.25318665,175.18,175.17,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754665881126,6.45318665,175.18,175.16,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665881328,0.04370748,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665881518,0.04370748,175.19,175.18,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665881519,3.3000201,175.19,175.18,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665881919,3.3000201,175.19,175.18,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665882119,3.3000201,175.19,175.18,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665882320,6.5000201,175.19,175.18,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665882522,3.3000201,175.19,175.18,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754665882723,3.3000201,175.19,175.18,114.82699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665884020,3.3000201,175.19,175.18,120.53439906]
["bitfinex-derivatives","SOLF0:USTF0",1754665884422,3.3000201,175.19,175.18,123.82439906]
["bitfinex-derivatives","SOLF0:USTF0",1754665885223,3.3000201,175.19,175.15,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1754665885224,3.2,175.18,175.15,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1754665885530,3.2,175.17,175.16,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665885723,6.46548967,175.17,175.16,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665885928,3.2,175.17,175.16,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665886427,6.46547013,175.17,175.16,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665886631,3.2,175.17,175.16,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665886923,6.46703602,175.17,175.16,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665887329,3.26703602,175.17,175.15,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1754665887522,3.26703602,175.16,175.1,390.77699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665887725,4.69339245,175.17,175.0,23.43856137]
["bitfinex-derivatives","SOLF0:USTF0",1754665887726,3.2,175.11,175.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665887925,3.2,175.08,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754665888122,3.26703602,175.07,175.06,118.09699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665888530,4.69339245,175.11,175.06,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665888729,3.2,175.12,175.09,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665888730,7.89339245,175.12,175.09,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665888924,3.93446784,175.11,175.1,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665889226,3.93446784,175.11,175.1,114.78699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665889427,3.93446784,175.11,175.1,118.07699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665890230,3.2,175.1,175.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665890433,3.93446784,175.09,175.08,7.39699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665890735,3.93446784,175.09,175.08,118.09699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665890928,7.13446784,175.09,175.08,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665891231,3.93446784,175.09,175.08,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665891433,0.04104971,175.1,175.08,118.09699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665891630,9.41629479,175.16,175.13,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665891631,4.69487616,175.15,175.13,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665891836,7.89487616,175.16,175.14,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665892034,3.2,175.15,175.14,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665892329,7.89487616,175.15,175.14,114.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665892927,3.2,175.15,175.14,108.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665893230,7.89487616,175.15,175.14,108.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665894031,3.2,175.15,175.14,108.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665894432,3.2,175.15,175.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1754665894736,3.2,175.15,175.14,108.80699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665894925,0.0381039,175.16,175.14,108.86699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665895333,0.0381039,175.16,175.14,114.57549906]
["bitfinex-derivatives","SOLF0:USTF0",1754665895633,0.0381039,175.16,175.14,108.86699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665896037,0.0381039,175.16,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754665896225,3.02,175.18,175.17,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665896532,4.69487616,175.2,175.17,4.15699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665896733,7.71487616,175.2,175.19,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665896925,3.02,175.2,175.19,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665897830,4.69487616,175.2,175.18,0.03677813]
["bitfinex-derivatives","SOLF0:USTF0",1754665898030,3.02,175.19,175.18,114.82377719]
["bitfinex-derivatives","SOLF0:USTF0",1754665898434,3.02,175.21,175.18,114.87377719]
["bitfinex-derivatives","SOLF0:USTF0",1754665898738,4.69487616,175.23,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754665898926,4.69487616,175.23,175.22,114.78699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665899131,4.69487616,175.23,175.22,120.49309906]
["bitfinex-derivatives","SOLF0:USTF0",1754665899431,4.69487616,175.25,175.22,117.85699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665899640,6.21629479,175.27,175.24,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665899826,6.21629479,175.26,175.24,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665900135,9.34181528,175.28,175.24,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1754665900136,6.21629479,175.25,175.24,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1754665900337,9.34181528,175.27,175.24,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1754665900632,3.02,175.25,175.24,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1754665900934,3.02,175.24,175.12,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665901126,3.02,175.14,175.1,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665901324,3.02,175.12,175.1,114.78699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665901528,6.20549529,175.11,175.1,114.78699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665901833,6.20549529,175.11,175.1,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665902028,6.20549529,175.11,175.1,114.78699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665902439,10.89730274,175.11,175.1,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665902736,3.02,175.1,175.05,4.10699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665902934,3.02,175.07,175.05,114.76699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665903131,3.18549529,175.06,175.05,114.76699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665903527,6.20549529,175.06,175.05,114.76699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665903932,6.20549529,175.06,175.05,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665904132,3.18549529,175.06,175.05,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665904432,3.18549529,175.06,175.05,117.83699906]
["bitfinex-derivatives","SOLF0:USTF0",1754665904636,3.18549529,175.06,175.05,120.42940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665905332,0.03959308,175.07,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665905534,3.22508837,175.07,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665905741,0.03959308,175.07,175.06,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754665906536,3.18549529,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665906727,3.18549529,175.1,175.09,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665906933,6.20549529,175.1,175.09,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665908737,3.02,175.09,175.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665909031,6.20549529,175.09,175.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665909341,3.02,175.09,175.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665909531,6.20549529,175.09,175.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665909727,3.02,175.09,175.08,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665909927,3.02,175.09,175.08,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665910138,7.10622751,175.09,175.08,120.44940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665910434,6.94073222,175.09,175.08,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665910836,10.12622751,175.09,175.08,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665911035,6.94073222,175.09,175.08,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665911235,3.92073222,175.09,175.08,120.44940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665912032,6.94073222,175.09,175.05,0.04008488]
["bitfinex-derivatives","SOLF0:USTF0",1754665912337,10.12622751,175.08,175.06,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665912530,10.12622751,175.07,175.06,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665912726,3.92073222,175.07,175.06,120.44940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665913133,3.92073222,175.07,175.06,126.16070671]
["bitfinex-derivatives","SOLF0:USTF0",1754665913442,6.94073222,175.07,175.06,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665913642,6.94073222,175.07,175.06,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665914032,6.94073222,175.07,175.06,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665914240,3.92073222,175.07,175.06,120.44940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665914535,3.15906067,175.09,175.08,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754665914736,3.15906067,175.11,175.08,120.44940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665914940,3.02,175.09,175.08,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665915338,3.02,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665915536,6.17906067,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665915741,3.02,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665915941,6.17906067,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665916242,3.02,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665916543,3.02,175.09,175.08,117.41945616]
["bitfinex-derivatives","SOLF0:USTF0",1754665916743,3.02,175.1,175.08,117.41945616]
["bitfinex-derivatives","SOLF0:USTF0",1754665917039,3.02,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665917339,6.17906067,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665917536,3.02,175.09,175.08,110.72004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665919443,3.02,175.1,175.08,113.79004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665919649,3.02,175.1,175.09,6.69940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665920541,6.17866339,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665920735,3.15866339,175.12,175.11,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665920941,383.62,175.24,175.11,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665920942,3.02,175.16,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754665921142,7.84015482,175.17,175.08,0.04004945]
["bitfinex-derivatives","SOLF0:USTF0",1754665921143,3.02,175.14,175.13,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665921344,6.17866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665921750,3.15866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665921944,6.17866339,175.15,175.13,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754665922245,3.02,175.15,175.14,6.69940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665922445,6.17866339,175.15,175.14,6.69940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665922636,3.15866339,175.16,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665922839,3.02,175.14,175.13,117.37940671]
["bitfinex-derivatives","SOLF0:USTF0",1754665923047,6.17866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665923947,3.02,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665924143,6.17866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665924351,3.02,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665924541,6.17866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665924740,3.02,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665924947,6.17866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665925147,3.02,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665925446,6.17866339,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665926048,10.86015482,175.14,175.13,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754665926351,10.86276112,175.14,175.11,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665926549,3.0,175.12,175.11,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665926751,6.16126969,175.12,175.11,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665927451,3.16126969,175.12,175.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665927651,3.0,175.1,175.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665927851,6.16126969,175.1,175.09,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665928048,3.0,175.1,175.09,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665928248,6.16126969,175.1,175.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665929052,3.0,175.08,175.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665929247,6.16126969,175.08,175.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665929451,3.16126969,175.09,175.07,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665929648,3.16126969,175.08,175.07,117.33770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665929850,6.16126969,175.1,175.07,117.33770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665930053,3.16126969,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665930254,3.16126969,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665930452,6.16126969,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665930655,3.16126969,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665930855,6.16126969,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665931051,6.16126969,175.1,175.08,6.69770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665931252,3.15633147,175.09,175.08,6.69770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665931449,6.15633147,175.09,175.08,6.69770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665931655,6.15633147,175.09,175.08,9.81770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665932455,3.0,175.08,175.07,6.69770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665932658,3.15633147,175.08,175.07,120.45770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665932959,6.15633147,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665933159,3.0,175.11,175.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665933355,6.15456649,175.11,175.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665933561,10.83180809,175.11,175.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665933756,3.15456649,175.11,175.1,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665933957,6.15456649,175.11,175.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665934257,10.83180809,175.11,175.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665934958,3.15456649,175.11,175.1,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665935154,3.15456649,175.11,175.1,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754665935460,3.15456649,175.12,175.1,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665935664,3.0,175.1,175.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754665935859,6.15456649,175.1,175.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665936051,7.26022051,175.1,175.09,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665936250,10.26022051,175.1,175.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665936462,14.93746211,175.1,175.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665936860,3.0,175.09,175.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665937062,7.26022051,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665937263,4.10565402,175.08,175.07,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754665937561,4.10565402,175.08,175.07,119.471]
["bitfinex-derivatives","SOLF0:USTF0",1754665938556,3.15456649,175.11,175.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754665938760,3.15456649,175.11,175.1,126.16770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665938958,0.68256649,175.12,175.11,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754665939154,3.0,175.12,175.1,117.33770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665939360,3.0,175.11,175.1,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665939557,3.0,175.11,175.1,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754665939764,4.6772416,175.14,175.1,117.33770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665939963,4.6772416,175.13,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665940263,7.6772416,175.13,175.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665940856,4.6772416,175.14,175.12,117.31770763]
["bitfinex-derivatives","SOLF0:USTF0",1754665941063,4.6772416,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665941357,4.6772416,175.15,175.14,107.42285563]
["bitfinex-derivatives","SOLF0:USTF0",1754665941358,3.0,175.15,175.14,107.42285563]
["bitfinex-derivatives","SOLF0:USTF0",1754665941663,3.0,175.14,175.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665941867,7.67661611,175.13,175.12,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665942256,6.25574327,175.15,175.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665942454,7.67861593,175.11,175.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665944159,3.0,175.11,175.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665945261,9.25574327,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665945565,6.25574327,175.11,175.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665945768,7.69132651,175.09,175.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665946155,3.0,175.09,175.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665946358,6.25574327,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665946359,9.25574327,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665947268,3.0,175.09,175.08,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665947967,9.25574327,175.09,175.07,0.03604045]
["bitfinex-derivatives","SOLF0:USTF0",1754665948169,9.25574327,175.08,175.07,0.03604045]
["bitfinex-derivatives","SOLF0:USTF0",1754665948572,9.25574327,175.08,175.06,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665948864,3.0,175.07,175.06,110.64200646]
["bitfinex-derivatives","SOLF0:USTF0",1754665949165,6.25574327,175.08,175.06,110.64200646]
["bitfinex-derivatives","SOLF0:USTF0",1754665949370,6.25574327,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665949565,9.25574327,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665949770,3.0,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665950174,9.25574327,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665950470,13.24194679,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665950668,3.0,175.07,175.06,0.04200646]
["bitfinex-derivatives","SOLF0:USTF0",1754665950874,10.09539161,175.07,175.06,0.04200646]
["bitfinex-derivatives","SOLF0:USTF0",1754665951566,10.09539161,175.07,175.05,4.11179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665951769,13.35383689,175.06,174.95,323.41017306]
["bitfinex-derivatives","SOLF0:USTF0",1754665951968,4.6924622,175.03,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754665952171,4.6924622,175.03,175.02,114.71179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665952375,11.77992996,175.03,175.02,114.71179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665952671,14.77992996,175.03,175.02,114.71179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665952871,7.08746776,175.03,175.02,120.42449886]
["bitfinex-derivatives","SOLF0:USTF0",1754665953568,7.08746776,175.03,175.02,123.54449886]
["bitfinex-derivatives","SOLF0:USTF0",1754665954272,7.08746776,175.03,175.02,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754665954668,7.08746776,175.03,175.02,116.3127]
["bitfinex-derivatives","SOLF0:USTF0",1754665954867,14.77992996,175.03,175.02,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665955270,14.77992996,175.03,175.02,114.71179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665955472,7.08746776,175.03,175.02,123.54439886]
["bitfinex-derivatives","SOLF0:USTF0",1754665955673,10.08746776,175.03,175.02,117.83179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665955878,10.08746776,175.03,175.02,114.71179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665956078,10.08746776,175.03,175.02,123.48439886]
["bitfinex-derivatives","SOLF0:USTF0",1754665956578,0.04375046,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665956774,4.6924622,175.07,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665956969,4.6924622,175.07,175.06,4.11179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665957174,4.67795881,175.08,175.07,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1754665957371,6.25844528,175.15,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665957680,9.37844528,175.18,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665957875,3.12,175.17,175.16,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665958172,3.12,175.17,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665958382,3.12,175.17,175.15,4.11179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665958578,3.12,175.17,175.15,117.77179886]
["bitfinex-derivatives","SOLF0:USTF0",1754665958773,6.25844528,175.22,175.16,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665958980,6.25844528,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665959180,3.12,175.26,175.24,117.27009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665959375,3.12,175.27,175.21,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665959579,3.12,175.25,175.23,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665959777,12.46567231,175.34,175.23,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665959778,3.12,175.27,175.24,9.75009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665959973,3.12,175.27,175.26,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665960183,3.12,175.27,175.26,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665960378,3.12,175.27,175.25,0.03953944]
["bitfinex-derivatives","SOLF0:USTF0",1754665960577,3.12,175.25,175.18,117.27009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665960777,3.12,175.24,175.18,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665960980,9.34068517,175.24,175.18,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665961277,3.12,175.23,175.18,117.27009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665961473,9.34068517,175.25,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665961677,6.22068517,175.27,175.22,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665961879,3.12,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665962084,3.15593743,175.26,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665962383,0.03593743,175.26,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665962981,6.22068517,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665962982,3.12,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665963186,3.12,175.32,175.28,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665963487,3.12,175.32,175.29,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665963782,3.12,175.3,175.29,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665964182,3.12,175.3,175.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754665964371,3.12,175.28,175.23,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754665964686,3.12,175.28,175.25,0.03807349]
["bitfinex-derivatives","SOLF0:USTF0",1754665964879,3.12,175.27,175.25,0.03807349]
["bitfinex-derivatives","SOLF0:USTF0",1754665965084,5.7058,175.23,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665965385,8.8258,175.23,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665965682,3.12,175.23,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665966382,8.8258,175.23,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665967077,3.12,175.23,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665967878,0.04141069,175.24,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665968079,3.16141069,175.24,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665968279,8.86691069,175.24,175.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665968490,0.04141069,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665968684,3.91024969,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665968984,3.91024969,175.24,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665968985,7.03024969,175.24,175.22,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665969284,6.988839,175.23,175.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665969485,3.868839,175.23,175.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754665970385,0.04141069,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665970592,0.04141069,175.24,175.23,9.75009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665970881,0.04141069,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665971084,3.91024969,175.24,175.23,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665971480,3.91024969,175.24,175.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665971686,3.868839,175.23,175.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665971896,3.12,175.21,175.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665972184,6.988839,175.2,175.19,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665973184,3.868839,175.2,175.14,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665973383,3.868839,175.19,175.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665973583,5.7078,175.17,175.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665973884,3.12,175.15,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665974079,5.71,175.11,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665974288,6.988839,175.1,175.09,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665974483,3.12,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665974695,3.12,175.1,175.09,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665974883,6.988839,175.1,175.09,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665975281,3.868839,175.1,175.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665976889,0.03951931,175.11,175.09,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665977084,0.03951931,175.11,175.1,9.75009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665977984,0.03951931,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665978187,7.02835831,175.11,175.09,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754665978393,3.868839,175.1,175.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754665979892,3.90835831,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665980296,0.03951931,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665980592,3.868839,175.16,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754665980793,3.868839,175.16,175.15,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665980986,6.988839,175.16,175.15,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665981191,3.868839,175.16,175.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665981386,3.92322978,175.16,175.15,120.29009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665981697,3.12,175.18,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665981995,3.12,175.15,175.14,110.57941194]
["bitfinex-derivatives","SOLF0:USTF0",1754665982195,12.75172978,175.15,175.14,110.57941194]
["bitfinex-derivatives","SOLF0:USTF0",1754665982388,10.04503277,175.15,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665982589,6.92503277,175.14,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665982785,7.04322978,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665982995,10.04503277,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665983197,12.75232978,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665983392,10.04604334,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665983690,3.92322978,175.13,175.12,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665983995,3.12,175.14,175.12,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665984190,3.92322978,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665984393,7.04322978,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665984794,3.92322978,175.13,175.12,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754665985092,6.92573335,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754665985284,6.92573335,175.14,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665985285,3.12,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665985484,10.04548633,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665985687,7.04322978,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665986086,12.75232978,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665986289,15.75458633,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665987497,15.80458633,175.13,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665987697,3.17,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665987897,3.17,175.11,175.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665988100,7.09099479,175.11,175.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665988297,10.09325134,175.11,175.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665988499,6.92325134,175.11,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665988996,3.92099479,175.11,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665989393,7.09099479,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665989594,3.92099479,175.11,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665989795,3.92099479,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665989998,3.92099479,175.11,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665990198,7.09099479,175.11,175.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665990501,3.92099479,175.11,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665991497,0.04061847,175.12,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665991892,7.13161326,175.12,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665992102,12.84121326,175.12,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665992403,10.09189312,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665992594,3.92099479,175.1,175.09,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665992798,3.92099479,175.11,175.09,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665993103,7.09099479,175.1,175.09,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665993298,3.17,175.1,175.09,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665993502,7.09099479,175.1,175.06,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665993708,3.92099479,175.09,175.07,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665993904,3.92099479,175.08,175.07,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665994211,6.92206954,175.11,175.07,117.23009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665994406,3.92099479,175.1,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665994612,3.92099479,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665995206,3.92099479,175.09,175.07,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665995207,7.09099479,175.09,175.07,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665995404,3.92099479,175.08,175.07,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665995599,7.09099479,175.08,175.07,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665995800,3.17,175.08,175.07,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665996001,3.17,175.07,175.04,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665996308,3.92099479,175.06,175.05,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665996511,6.92408309,175.08,175.05,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665996805,3.96209039,175.07,175.06,9.81009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665997005,3.92099479,175.11,175.06,9.81009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665997206,3.92099479,175.1,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665997408,6.17311132,175.16,175.09,117.23009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665997611,3.00311132,175.17,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665997806,6.69009171,175.24,175.01,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754665997807,3.00311132,175.19,175.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665998004,3.17,175.21,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754665998202,3.17,175.21,175.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665998398,6.17311132,175.23,175.2,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665998603,3.17,175.22,175.2,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665998806,8.70911132,175.23,175.2,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754665998807,3.00311132,175.23,175.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754665998999,3.00311132,175.23,175.2,106.2574586]
["bitfinex-derivatives","SOLF0:USTF0",1754665999000,3.17,175.21,175.2,106.2574586]
["bitfinex-derivatives","SOLF0:USTF0",1754665999200,8.8765,175.21,175.2,106.2574586]
["bitfinex-derivatives","SOLF0:USTF0",1754665999410,11.88177967,175.21,175.2,106.2574586]
["bitfinex-derivatives","SOLF0:USTF0",1754665999804,8.8768,175.2,175.19,0.03635032]
["bitfinex-derivatives","SOLF0:USTF0",1754666000003,6.22068517,175.23,175.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666000004,9.22596484,175.21,175.16,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666000210,3.17,175.17,175.15,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666001507,8.8781,175.16,175.15,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666001718,3.17,175.16,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666001910,3.17,175.14,175.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666002103,3.00527967,175.14,175.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666002308,3.17,175.12,175.1,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666003018,3.00527967,175.12,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666003313,0.03847521,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666003714,0.03847521,175.14,175.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666004016,8.91717521,175.14,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666004413,3.20847521,175.14,175.12,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666004613,0.03847521,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666004915,0.03847521,175.14,175.13,9.81009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666006020,3.00527967,175.18,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666006227,3.00527967,175.19,175.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666006426,3.00527967,175.21,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666006627,3.00527967,175.22,175.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666006921,3.17,175.21,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666007126,3.17,175.2,175.18,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666007424,3.17,175.2,175.18,113.68085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666007820,3.17,175.2,175.18,3.16085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666008121,6.17527967,175.2,175.18,3.16085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666008322,6.17527967,175.19,175.18,113.68085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666008521,3.17,175.19,175.18,113.68085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666008725,6.17527967,175.19,175.18,3.16085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666009021,3.00527967,175.2,175.18,110.56085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666009228,3.17,175.21,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666009423,3.01397124,175.2,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666009723,3.17,175.21,175.18,6.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1754666010028,3.01358463,175.2,175.19,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666010322,3.01358463,175.2,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666010524,6.18358463,175.2,175.18,6.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1754666010721,11.92728517,175.21,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666010919,3.01423757,175.2,175.19,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666011719,3.01423757,175.2,175.19,120.31009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666012120,3.01423757,175.22,175.19,120.31009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666012316,3.01423757,175.21,175.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666012822,6.18423757,175.21,175.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666013323,3.01423757,175.21,175.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666013518,6.18423757,175.21,175.19,117.19009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666013714,9.38361491,175.25,175.18,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666013715,8.8771,175.19,175.18,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666013916,11.89133757,175.19,175.18,110.54085297]
["bitfinex-derivatives","SOLF0:USTF0",1754666014820,18.11202274,175.19,175.18,106.25803232]
["bitfinex-derivatives","SOLF0:USTF0",1754666015021,8.71423757,175.19,175.12,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666015226,6.22487195,175.16,175.09,9.81009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666015424,3.17,175.13,175.1,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666015626,3.01423757,175.12,175.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666015826,3.01423757,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666016122,3.01423757,175.14,175.13,120.29009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666016720,6.22487195,175.18,175.13,120.29009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666016916,9.34487195,175.18,175.16,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666017120,15.05227195,175.18,175.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666017329,6.22487195,175.19,175.17,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754666017528,6.22487195,175.19,175.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666017930,9.34487195,175.21,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666018123,15.05147195,175.21,175.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666018429,15.05147195,175.21,175.2,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666018637,6.22487195,175.21,175.2,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754666018928,6.22487195,175.22,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666019117,9.34487195,175.22,175.2,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666019323,3.12,175.21,175.2,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666019923,8.8265,175.21,175.2,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666020128,15.05137195,175.21,175.2,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666020328,15.05137195,175.21,175.18,9.98009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666020526,8.8269,175.2,175.19,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666020823,3.12,175.2,175.19,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666021032,4.67701715,175.2,175.19,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666021430,4.67701715,175.2,175.19,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754666021820,4.67701715,175.21,175.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666022132,4.67701715,175.21,175.2,9.98009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666022520,4.67701715,175.22,175.2,9.98009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666022733,4.67701715,175.22,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666023334,4.67701715,175.23,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666023529,4.67701715,175.22,175.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666023730,4.67701715,175.22,175.21,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754666024032,4.67701715,175.23,175.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666024233,6.22487195,175.26,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666024527,6.22487195,175.29,175.25,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666024729,6.22487195,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666024930,9.34487195,175.29,175.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666025131,8.8238,175.29,175.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666025333,3.12,175.29,175.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666025727,9.35073815,175.29,175.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666026129,15.05453815,175.29,175.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666026636,8.8238,175.29,175.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666026839,8.8242,175.28,175.27,0.00154439]
["bitfinex-derivatives","SOLF0:USTF0",1754666027429,18.20781491,175.28,175.27,0.00154439]
["bitfinex-derivatives","SOLF0:USTF0",1754666027637,8.8255,175.24,175.23,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666027836,3.12,175.23,175.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666028030,9.34352865,175.26,175.21,117.13009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666028235,3.12,175.26,175.21,117.13009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666028538,9.34352865,175.28,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666028845,2.93507496,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666029136,6.05507496,175.27,175.25,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666029329,6.05507496,175.27,175.25,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754666029530,3.12,175.26,175.25,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666029729,6.05507496,175.26,175.25,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666029928,11.75987496,175.26,175.25,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666030536,8.8255,175.24,175.22,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754666030736,2.93507496,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666030939,3.12,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666031139,11.76047496,175.25,175.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666032437,11.76047496,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666032936,8.8254,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666033144,11.76047496,175.25,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666033439,5.7049,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666033637,8.64078742,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666033941,8.64048742,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666034146,11.76048742,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666034336,2.93588742,175.27,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666034539,6.05588742,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666034739,6.05588742,175.27,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666034945,2.93588742,175.26,175.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666035339,2.93588742,175.27,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666035543,2.97858142,175.28,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666035736,2.93588742,175.29,175.27,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666035940,6.22352865,175.34,175.28,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666036147,11.92552865,175.35,175.31,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666036446,11.92552865,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666036749,15.04552865,175.35,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666036940,5.7022,175.34,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666037245,8.8222,175.34,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666037440,3.12,175.34,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666037647,11.92552865,175.35,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666037950,6.22352865,175.35,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666038145,3.12,175.35,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666038346,6.22352865,175.36,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666038547,3.12,175.36,175.35,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666038748,3.12,175.36,175.35,117.09009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666038947,9.34352865,175.36,175.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666039247,3.12,175.36,175.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666039444,8.8216,175.36,175.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666039644,15.04512865,175.36,175.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666039843,8.8216,175.36,175.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666040238,15.04512865,175.36,175.35,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666040450,8.8226,175.33,175.32,110.41636293]
["bitfinex-derivatives","SOLF0:USTF0",1754666040646,3.12,175.33,175.32,110.41636293]
["bitfinex-derivatives","SOLF0:USTF0",1754666040844,3.12,175.33,175.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666041545,5.7019,175.35,175.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666041755,3.12,175.36,175.33,9.98009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666042045,3.12,175.34,175.33,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666042244,3.12,175.35,175.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666042546,3.12,175.34,175.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666042847,3.12,175.34,175.32,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754666043647,3.12,175.33,175.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666043848,3.12,175.33,175.31,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754666044044,3.12,175.27,175.25,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666044245,3.12,175.3,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666044448,3.12,175.27,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666044847,6.21199456,175.31,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666045053,3.12,175.29,175.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666045256,5.7045,175.27,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666045452,3.12,175.26,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666045651,8.8248,175.26,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666045852,3.16360631,175.28,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666046053,3.27,175.27,175.25,120.32009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666046253,3.27,175.27,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666046449,0.04360631,175.28,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666046663,0.04360631,175.28,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666046957,0.04360631,175.28,175.25,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666047149,0.04360631,175.28,175.23,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666047349,0.04360631,175.28,175.23,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666047555,0.04360631,175.28,175.25,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1754666047955,8.9748,175.26,175.25,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1754666048157,11.83350234,175.26,175.25,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1754666049355,2.85870234,175.26,175.25,3.07719378]
["bitfinex-derivatives","SOLF0:USTF0",1754666049652,2.85870234,175.27,175.25,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1754666049858,2.90230865,175.28,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666050060,2.90230865,175.28,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666050262,0.04360631,175.28,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666050456,2.90552062,175.28,175.27,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666050952,0.04360631,175.28,175.27,120.07009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666052257,3.31360631,175.28,175.27,117.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666052461,3.31360631,175.28,175.27,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666052657,0.04360631,175.28,175.27,120.07009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666052858,134.20737231,175.39,175.27,120.07009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666052859,2.86166397,175.31,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666053060,2.86166397,175.33,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666053262,2.86166397,175.33,175.32,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666053460,2.86220502,175.34,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666053659,6.13220502,175.36,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666053864,2.86220502,175.35,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666054058,2.86220502,175.35,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666054256,2.86220502,175.36,175.34,9.73009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666054564,2.86220502,175.36,175.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666054756,8.56380502,175.36,175.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666054957,11.83380502,175.36,175.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666055361,6.13220502,175.36,175.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666055563,2.86220502,175.36,175.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666055957,9.07419958,175.38,175.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666056162,2.86220502,175.37,175.35,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666056356,6.21199456,175.38,175.36,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666056660,110.32,175.53,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666056661,6.21199456,175.41,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666056858,9.38361491,175.44,175.34,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666056859,6.21199456,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666057064,6.21199456,175.42,175.41,116.99009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666057261,6.21199456,175.43,175.41,116.99009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666057667,9.48199456,175.43,175.41,120.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666058057,5.6996,175.42,175.41,120.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666058260,5.6996,175.42,175.41,116.99009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666058559,5.6995,175.43,175.41,116.99009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666058756,3.27,175.43,175.41,120.03009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666058955,6.21199456,175.47,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666059159,6.21199456,175.47,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666059356,3.27,175.47,175.45,9.73009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666059553,5.6987,175.45,175.44,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666059754,5.6987,175.45,175.44,110.31902193]
["bitfinex-derivatives","SOLF0:USTF0",1754666059755,8.9687,175.45,175.44,110.31902193]
["bitfinex-derivatives","SOLF0:USTF0",1754666060058,3.27,175.47,175.44,117.00911364]
["bitfinex-derivatives","SOLF0:USTF0",1754666060257,3.27,175.47,175.44,120.04911364]
["bitfinex-derivatives","SOLF0:USTF0",1754666060466,9.48199456,175.48,175.44,117.00911364]
["bitfinex-derivatives","SOLF0:USTF0",1754666060655,8.9687,175.45,175.44,110.31902193]
["bitfinex-derivatives","SOLF0:USTF0",1754666060862,3.27,175.45,175.42,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666061066,3.27,175.45,175.42,116.95009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666061262,5.6993,175.43,175.42,116.95009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666061462,8.9693,175.43,175.42,116.95009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666061667,3.27,175.46,175.42,116.95009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666061855,3.27,175.46,175.44,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666062168,3.27,175.47,175.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666062361,5.73483217,175.46,175.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666062555,0.03653217,175.46,175.45,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666063259,3.27,175.5,175.45,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666063460,3.27,175.5,175.48,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666063660,3.27,175.5,175.48,116.93009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666063860,5.6974,175.49,175.48,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666064072,8.9674,175.49,175.48,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666064769,6.21199456,175.52,175.46,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666064770,12.90208627,175.52,175.46,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666064962,6.21199456,175.5,175.47,0.03824892]
["bitfinex-derivatives","SOLF0:USTF0",1754666065158,3.27,175.49,175.47,0.03824892]
["bitfinex-derivatives","SOLF0:USTF0",1754666065665,8.9677,175.48,175.47,0.03824892]
["bitfinex-derivatives","SOLF0:USTF0",1754666066462,6.21199456,175.5,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666066463,3.27,175.45,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666066667,3.27,175.45,175.38,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666067060,5.7002,175.41,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666067261,6.20386615,175.47,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666067460,5.7004,175.4,175.38,9.73009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666067665,9.5101125,175.45,175.38,116.89009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666067857,3.27,175.44,175.38,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666068168,8.9706,175.39,175.38,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666068668,11.84555879,175.39,175.38,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666068868,8.57555879,175.39,175.38,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666069064,2.87495879,175.41,175.38,116.89009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666069270,3.31085857,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666069565,0.04085857,175.43,175.38,116.93140984]
["bitfinex-derivatives","SOLF0:USTF0",1754666069768,8.9703,175.4,175.38,119.97140984]
["bitfinex-derivatives","SOLF0:USTF0",1754666070070,0.04085857,175.43,175.38,110.24131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666070071,6.14512178,175.39,175.38,110.24131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666070366,8.9706,175.39,175.38,110.24131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666070864,11.84572178,175.39,175.38,110.24131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666071068,11.84572178,175.39,175.38,0.04131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666072972,8.57572178,175.39,175.38,3.08131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666073171,5.7006,175.39,175.38,3.08131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666073366,2.87512178,175.4,175.38,3.08131813]
["bitfinex-derivatives","SOLF0:USTF0",1754666073367,8.57552178,175.4,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666073574,2.87512178,175.4,175.39,119.91009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666073768,3.31085857,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666073970,0.04085857,175.43,175.39,116.87009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666074273,0.04085857,175.43,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666075273,3.31085857,175.43,175.41,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666075471,3.27,175.42,175.41,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666075767,5.6996,175.42,175.41,9.73009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666076169,0.04085857,175.43,175.41,9.73009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666076360,5.74035857,175.43,175.41,9.73009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666076565,5.74035857,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666076870,0.04085857,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666077268,5.6979,175.48,175.42,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754666077466,3.13,175.48,175.45,9.77009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666077669,3.13,175.48,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666077968,2.87512178,175.5,175.45,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666078173,2.87512178,175.51,175.47,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666078372,3.13,175.48,175.47,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666078770,8.8277,175.48,175.47,6.73344784]
["bitfinex-derivatives","SOLF0:USTF0",1754666079170,8.8277,175.48,175.47,0.04335613]
["bitfinex-derivatives","SOLF0:USTF0",1754666079972,5.699,175.44,175.43,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666080175,8.829,175.44,175.43,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666080365,8.829,175.44,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666080366,3.13,175.44,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666080564,3.13,175.44,175.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666081270,0.04245785,175.43,175.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666081475,3.13,175.41,175.38,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666081677,3.13,175.41,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666081874,5.7006,175.39,175.38,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666082078,3.13,175.42,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666082374,5.7003,175.4,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666082582,3.13,175.42,175.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666082980,8.8306,175.39,175.38,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666083171,3.13,175.38,175.33,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666083575,3.13,175.38,175.33,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666083879,0.03928203,175.37,175.33,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666084187,3.13,175.36,175.33,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666084476,3.13,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666084885,5.7019,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666085980,5.7017,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666086194,0.03928203,175.37,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666086494,5.74058203,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666086780,3.13,175.36,175.28,386.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666086979,3.13,175.36,175.29,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666087173,5.7027,175.33,175.29,116.83009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666087373,3.13,175.33,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666087583,5.7029,175.32,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666087783,6.01029008,175.37,175.31,9.77009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666087978,0.03740128,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666088887,3.16740128,175.33,175.31,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666089183,0.03740128,175.33,175.31,9.77009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666089380,0.03740128,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666089880,5.73990128,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666090782,0.03740128,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666091985,2.88029008,175.38,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666092188,3.13,175.39,175.35,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666092386,8.8314,175.37,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666092683,3.13,175.37,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666092887,2.88029008,175.38,175.34,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666092888,8.58129008,175.38,175.34,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666093085,2.88029008,175.39,175.36,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666093392,7.79061974,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666093596,3.13,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666093791,6.01029008,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666093991,3.13,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666094380,3.13,175.4,175.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666094381,4.66061974,175.41,175.37,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666094677,3.13,175.41,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666095081,4.66061974,175.42,175.38,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666095280,7.54090982,175.42,175.37,116.87169025]
["bitfinex-derivatives","SOLF0:USTF0",1754666095492,3.13,175.4,175.37,119.95169025]
["bitfinex-derivatives","SOLF0:USTF0",1754666095789,3.13,175.4,175.38,9.77009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666096394,3.13,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666096691,6.01029008,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666097290,6.01651505,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666097490,6.01651505,175.4,175.38,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666097685,2.88651505,175.4,175.37,110.18159854]
["bitfinex-derivatives","SOLF0:USTF0",1754666097880,3.13,175.38,175.37,110.18159854]
["bitfinex-derivatives","SOLF0:USTF0",1754666098187,6.01651505,175.38,175.37,110.18159854]
["bitfinex-derivatives","SOLF0:USTF0",1754666100193,2.88651505,175.38,175.37,113.26159854]
["bitfinex-derivatives","SOLF0:USTF0",1754666100393,2.88903175,175.4,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666100588,2.88903175,175.4,175.37,116.87169025]
["bitfinex-derivatives","SOLF0:USTF0",1754666100589,3.13,175.4,175.37,0.04159854]
["bitfinex-derivatives","SOLF0:USTF0",1754666100792,7.79061974,175.39,175.38,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666101190,3.13,175.39,175.38,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666101392,7.79061974,175.39,175.38,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666101993,4.66061974,175.39,175.38,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754666102189,7.79061974,175.4,175.38,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666102393,7.79061974,175.39,175.38,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666102593,4.66061974,175.4,175.38,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754666102796,4.66061974,175.4,175.39,9.77009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666103399,4.66061974,175.41,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666103592,4.66061974,175.41,175.4,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754666103795,4.66061974,175.41,175.4,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666103990,8.8299,175.41,175.4,105.82293249]
["bitfinex-derivatives","SOLF0:USTF0",1754666104203,3.13,175.4,175.36,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666104391,3.13,175.37,175.36,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666104596,15.06097797,175.37,175.36,107.66786957]
["bitfinex-derivatives","SOLF0:USTF0",1754666104797,15.06097797,175.37,175.36,0.04142744]
["bitfinex-derivatives","SOLF0:USTF0",1754666105394,3.13,175.36,175.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666105598,9.35977797,175.36,175.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666105798,4.6691456,175.34,175.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754666106002,7.7991456,175.35,175.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754666106295,7.6591456,175.33,175.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666106493,2.99,175.33,175.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666106999,7.6591456,175.33,175.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666107801,4.6691456,175.34,175.32,120.01009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666108002,7.6591456,175.34,175.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666108593,7.6591456,175.34,175.32,116.79009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666108594,2.99,175.33,175.32,116.79009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666108898,3.94170463,175.33,175.32,120.01009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666110196,0.03834781,175.35,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666110505,0.03834781,175.35,175.34,9.91009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666110997,0.03834781,175.35,175.34,15.61229171]
["bitfinex-derivatives","SOLF0:USTF0",1754666111497,4.6691456,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666111702,4.6691456,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666112208,2.99,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666112400,2.98779995,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666113501,2.98779995,175.38,175.37,9.91009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666113903,2.98779995,175.38,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666114105,7.65694555,175.38,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666114296,5.97779995,175.37,175.36,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1754666114492,5.97779995,175.37,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666114704,10.64694555,175.37,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666114906,5.97779995,175.37,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666115299,10.64694555,175.37,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666116408,5.97779995,175.37,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666116707,5.97779995,175.37,175.36,113.336392]
["bitfinex-derivatives","SOLF0:USTF0",1754666116708,2.99000934,175.37,175.36,113.336392]
["bitfinex-derivatives","SOLF0:USTF0",1754666118007,5.98000934,175.37,175.36,110.116392]
["bitfinex-derivatives","SOLF0:USTF0",1754666119010,5.98000934,175.37,175.36,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1754666119196,5.98000934,175.37,175.36,110.096392]
["bitfinex-derivatives","SOLF0:USTF0",1754666119601,11.68120934,175.37,175.36,110.096392]
["bitfinex-derivatives","SOLF0:USTF0",1754666120102,7.66784805,175.37,175.36,110.096392]
["bitfinex-derivatives","SOLF0:USTF0",1754666121006,7.66784805,175.37,175.36,113.316392]
["bitfinex-derivatives","SOLF0:USTF0",1754666121207,2.99000934,175.37,175.36,113.316392]
["bitfinex-derivatives","SOLF0:USTF0",1754666121396,2.99,175.42,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754666121397,4.67783871,175.39,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754666121601,4.67783871,175.39,175.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666122001,4.67783871,175.39,175.38,118.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754666122201,7.66783871,175.39,175.38,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666122402,2.99,175.39,175.38,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666123406,2.99,175.39,175.36,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1754666123706,14.93388706,175.37,175.36,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1754666125004,18.99822145,175.37,175.36,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1754666125305,12.75553439,175.37,175.36,0.00085439]
["bitfinex-derivatives","SOLF0:USTF0",1754666127106,9.76553439,175.37,175.36,0.00085439]
["bitfinex-derivatives","SOLF0:USTF0",1754666127401,12.75553439,175.37,175.36,0.00085439]
["bitfinex-derivatives","SOLF0:USTF0",1754666127803,22.1391493,175.37,175.36,0.00085439]
["bitfinex-derivatives","SOLF0:USTF0",1754666130308,12.75553439,175.37,175.36,0.00085439]
["bitfinex-derivatives","SOLF0:USTF0",1754666130507,2.99,175.33,175.27,9.91009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666130719,2.99,175.29,175.27,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666130907,4.06433439,175.28,175.27,118.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754666131108,4.68352884,175.32,175.27,116.71009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666131308,4.68352884,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666131513,4.68352884,175.33,175.31,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666131514,9.23470512,175.33,175.31,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666131714,6.24470512,175.33,175.31,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666131913,9.23470512,175.33,175.31,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666132411,2.99,175.33,175.31,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666133012,6.28580576,175.34,175.31,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666133013,4.68343267,175.32,175.31,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666133218,4.68343267,175.32,175.31,116.71009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666133418,7.60244017,175.32,175.31,125.63299171]
["bitfinex-derivatives","SOLF0:USTF0",1754666133616,2.9190075,175.32,175.31,125.63299171]
["bitfinex-derivatives","SOLF0:USTF0",1754666133818,1.73453331,175.36,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754666134123,6.24470512,175.41,175.34,13.38018342]
["bitfinex-derivatives","SOLF0:USTF0",1754666134330,6.24470512,175.41,175.4,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666134623,2.99,175.41,175.4,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666135122,18.05695768,175.41,175.4,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666135618,15.58209038,175.5,175.36,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666135619,2.99,175.39,175.36,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666135826,19.15576402,175.45,175.36,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666135827,6.24891486,175.38,175.36,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666136025,2.99,175.37,175.36,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666136223,6.24891486,175.38,175.36,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666136427,6.24891486,175.39,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666136624,9.24891486,175.39,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666136829,14.94961486,175.39,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666137024,11.94961486,175.39,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666137326,9.24891486,175.38,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666137727,6.24891486,175.39,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666138133,3.0,175.38,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666138429,9.24891486,175.38,175.37,6.69009171]
["bitfinex-derivatives","SOLF0:USTF0",1754666138626,3.0,175.37,175.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666138831,5.7046,175.27,175.26,4.10010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666139030,8.7046,175.27,175.26,4.10010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666139231,8.7046,175.27,175.26,114.06010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666139430,8.7046,175.27,175.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666139828,3.0,175.27,175.26,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666140026,3.0,175.27,175.21,4.10010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666140224,3.0,175.27,175.21,114.06010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666140428,3.0,175.26,175.23,4.10010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666140627,3.0,175.25,175.23,4.10010949]
["bitfinex-derivatives","SOLF0:USTF0",1754666140833,3.0,175.25,175.22,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666141725,0.03942181,175.26,175.24,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666141933,0.03942181,175.26,175.25,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666142131,0.03942181,175.26,175.25,115.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754666143028,0.03942181,175.26,175.25,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666143224,3.0,175.25,175.21,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666143424,3.0,175.23,175.22,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666143727,6.9663742,175.23,175.22,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666144524,6.9663742,175.23,175.22,115.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754666145033,3.9663742,175.23,175.22,115.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754666145427,0.03903858,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754666145626,3.0,175.29,175.23,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666145929,3.0,175.32,175.28,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666146139,3.0,175.32,175.3,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666146140,3.16362084,175.31,175.3,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666146328,6.16362084,175.31,175.3,116.6668751]
["bitfinex-derivatives","SOLF0:USTF0",1754666146533,6.16362084,175.31,175.3,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666146933,6.16362084,175.31,175.3,116.6668751]
["bitfinex-derivatives","SOLF0:USTF0",1754666148731,3.0,175.35,175.3,116.6668751]
["bitfinex-derivatives","SOLF0:USTF0",1754666148939,3.0,175.35,175.33,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666149232,3.0,175.36,175.34,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666149425,6.24782431,175.4,175.35,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666149627,3.0,175.39,175.38,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666149824,3.0,175.39,175.38,116.6668751]
["bitfinex-derivatives","SOLF0:USTF0",1754666152328,3.0,175.41,175.38,116.6668751]
["bitfinex-derivatives","SOLF0:USTF0",1754666152736,3.0,175.41,175.4,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666153331,3.0,175.4,175.39,6.6868751]
["bitfinex-derivatives","SOLF0:USTF0",1754666155438,3.0,175.4,175.38,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666155731,8.7006,175.39,175.38,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666156534,14.94842431,175.39,175.38,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666156733,14.94842431,175.39,175.38,105.70208774]
["bitfinex-derivatives","SOLF0:USTF0",1754666158037,14.94842431,175.39,175.38,103.23008774]
["bitfinex-derivatives","SOLF0:USTF0",1754666158635,8.7012,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666159334,14.94902431,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666159533,8.7012,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666160641,12.30938133,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666160828,6.08247563,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666161033,12.30938133,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666161240,18.01058133,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666161640,11.78367563,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666162939,12.31126719,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666164037,6.08247563,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666164237,18.01246719,175.37,175.36,0.04253463]
["bitfinex-derivatives","SOLF0:USTF0",1754666165240,3.0,175.31,175.28,390.0668751]
["bitfinex-derivatives","SOLF0:USTF0",1754666165444,6.08247563,175.3,175.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666166037,18.01500617,175.3,175.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666166237,3.08247563,175.3,175.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666166641,6.21247563,175.3,175.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666167043,6.2135108,175.3,175.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666167339,6.21366796,175.3,175.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666167738,3.13,175.29,175.28,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666168041,6.21366796,175.29,175.28,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666170447,11.91746796,175.29,175.28,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666170639,6.21366796,175.29,175.28,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666171233,6.21366796,175.29,175.18,618.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666171234,3.13,175.28,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666171438,3.13,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666171635,6.21366796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666171839,3.13,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666172242,11.91846796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666172446,6.21366796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666173439,3.08366796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666173646,3.08366796,175.26,175.25,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754666174042,6.21366796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666174541,11.91846796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666175449,3.08366796,175.26,175.25,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754666175846,3.12739506,175.27,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666176053,3.12739506,175.27,175.25,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754666176244,3.12739506,175.27,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666176547,3.13,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666178953,6.21366796,175.26,175.25,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666179557,6.21366796,175.26,175.22,113.96321505]
["bitfinex-derivatives","SOLF0:USTF0",1754666179558,3.13,175.25,175.22,113.96321505]
["bitfinex-derivatives","SOLF0:USTF0",1754666179855,6.21366796,175.25,175.22,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666180051,3.08366796,175.26,175.22,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666180255,8.8358,175.23,175.22,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666180457,6.98270421,175.23,175.22,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666180857,3.85270421,175.23,175.22,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666181453,6.93637217,175.23,175.22,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666181857,3.85270421,175.23,175.22,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666182658,9.55850421,175.23,175.22,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666182861,15.77031676,175.23,175.22,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666184264,8.8365,175.21,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754666184565,3.85270421,175.2,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754666184764,3.85270421,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666185662,6.98270421,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666185864,10.06451676,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666186363,6.93451676,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666186564,3.85270421,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666187466,6.93451676,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666187665,3.85270421,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666188165,6.98270421,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666188361,3.85270421,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666188768,6.98270421,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666188966,10.06451676,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666189261,6.21181255,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666189463,6.21181255,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666189867,3.08181255,175.2,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666190160,3.13,175.21,175.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666190361,3.13,175.2,175.19,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666190559,0.03811516,175.22,175.12,241.68884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666190757,0.03811516,175.22,175.17,6.68884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666190963,3.13,175.2,175.18,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754666191371,3.13,175.19,175.18,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754666191568,3.84134107,175.2,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754666191869,3.84134107,175.2,175.19,9.71884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666192061,0.04273521,175.21,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754666192259,3.88479746,175.21,175.2,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754666192569,3.88479746,175.21,175.2,125.26564694]
["bitfinex-derivatives","SOLF0:USTF0",1754666192761,3.07544139,175.25,175.24,9.71884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666192960,3.13,175.26,175.24,119.53884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666193368,3.07544139,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754666193563,3.13,175.26,175.24,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666194073,10.85962395,175.26,175.25,0.04375726]
["bitfinex-derivatives","SOLF0:USTF0",1754666194271,7.78418256,175.26,175.25,0.04375726]
["bitfinex-derivatives","SOLF0:USTF0",1754666194571,16.56442395,175.26,175.25,0.04375726]
["bitfinex-derivatives","SOLF0:USTF0",1754666194966,3.13,175.25,175.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666195167,4.65418256,175.25,175.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666195469,7.72962395,175.24,175.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666195669,3.13,175.23,175.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666195869,3.13,175.23,175.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666196068,3.05,175.22,175.16,9.71884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666196373,3.05,175.2,175.17,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666196766,7.72962395,175.21,175.17,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666196967,8.7576,175.18,175.17,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666197571,5.7088,175.14,175.06,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666197872,3.05,175.12,175.1,9.68884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666198066,7.72962395,175.17,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666198067,8.7586,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666198267,0.03882211,175.13,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666198867,0.03882211,175.13,175.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666199070,0.03882211,175.13,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666199071,3.08882211,175.13,175.09,6.68884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666199270,3.05,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666199470,3.05,175.12,175.1,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666199972,0.03882211,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666200370,0.03882211,175.13,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666200674,0.03882211,175.13,175.11,9.68884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666200872,0.03882211,175.13,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666201070,3.05,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666201269,3.05,175.12,175.07,6.68884694]
["bitfinex-derivatives","SOLF0:USTF0",1754666201572,3.05,175.12,175.08,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666201573,8.7604,175.09,175.08,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666201767,3.05,175.09,175.08,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666202571,6.12544139,175.11,175.08,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666202868,6.12544139,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666203074,3.07544139,175.12,175.1,4.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666203278,3.07544139,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666203279,3.07544139,175.12,175.11,116.91040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666203473,3.05,175.12,175.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666203673,8.7594,175.12,175.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666203873,3.05,175.12,175.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666204372,0.03882211,175.13,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666204581,3.05,175.11,175.1,4.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666204771,3.05,175.11,175.1,113.91040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666205167,0.03882211,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666205376,0.03882211,175.13,175.12,7.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666205575,3.08882211,175.13,175.12,4.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666206079,3.08882211,175.13,175.12,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666206080,0.03882211,175.13,175.12,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666206284,3.08882211,175.13,175.12,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666207385,0.03882211,175.13,175.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666207880,3.08882211,175.13,175.12,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666208075,3.08882211,175.13,175.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666208270,0.03882211,175.13,175.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666208774,3.07544139,175.16,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666209079,3.05,175.16,175.15,4.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666209280,3.07544139,175.16,175.15,116.89040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666209470,3.07544139,175.17,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666209675,3.07544139,175.19,175.16,4.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666209874,3.07544139,175.19,175.18,7.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666210076,3.07544139,175.2,175.18,113.89040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666210280,7.70146266,175.21,175.19,7.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666210486,3.0573617,175.2,175.19,7.11040113]
["bitfinex-derivatives","SOLF0:USTF0",1754666210685,3.05771785,175.22,175.19,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666210982,4.65146266,175.25,175.21,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666211172,4.65146266,175.25,175.24,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666212185,7.70146266,175.25,175.24,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666213382,3.05,175.24,175.23,0.03664565]
["bitfinex-derivatives","SOLF0:USTF0",1754666213581,13.40696266,175.24,175.23,0.03664565]
["bitfinex-derivatives","SOLF0:USTF0",1754666213787,8.7555,175.24,175.23,0.03664565]
["bitfinex-derivatives","SOLF0:USTF0",1754666214181,14.98453054,175.24,175.23,0.03664565]
["bitfinex-derivatives","SOLF0:USTF0",1754666214383,8.7555,175.24,175.23,0.03664565]
["bitfinex-derivatives","SOLF0:USTF0",1754666214877,14.98453054,175.24,175.23,0.03664565]
["bitfinex-derivatives","SOLF0:USTF0",1754666215077,5.7058,175.23,175.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666215282,9.27903054,175.23,175.17,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666215481,5.7074,175.19,175.17,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666215688,7.72326313,175.19,175.18,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666215886,9.27903054,175.19,175.16,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666216086,4.6720132,175.17,175.16,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666216390,8.7577,175.17,175.16,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666217687,3.05,175.17,175.11,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666217894,3.05,175.15,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666218294,8.7591,175.13,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666218687,13.43185362,175.13,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666219397,8.7591,175.13,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666219694,13.43005487,175.13,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666219891,3.05,175.13,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666220294,7.72095487,175.13,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666220596,0.03757978,175.15,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666220790,7.75853465,175.15,175.13,9.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666220991,3.05,175.14,175.13,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666221190,4.70853465,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666221383,0.03757978,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666222186,5.74597978,175.15,175.13,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666222388,3.05,175.14,175.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666222597,3.05,175.13,175.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666222798,10.38005487,175.13,175.12,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666222989,7.72095487,175.13,175.07,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666223194,3.05,175.11,175.08,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666223395,3.05,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666224392,3.05,175.09,175.08,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666224797,8.7604,175.09,175.08,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666225395,11.66997675,175.09,175.08,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666226294,2.90957675,175.09,175.08,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754666226495,3.26,175.1,175.08,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754666227696,4.67095487,175.11,175.08,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666227898,7.62221514,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666228201,3.2988439,175.12,175.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666229095,6.21126027,175.12,175.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666229610,3.2988439,175.12,175.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666229798,6.21126027,175.12,175.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666230197,6.21126027,175.12,175.06,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666230198,3.26,175.1,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666230702,3.26,175.09,175.08,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666231094,3.26,175.11,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666231294,3.26,175.1,175.08,116.36759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666231602,3.26,175.09,175.08,116.36759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666231798,6.17241637,175.09,175.08,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666232301,3.26,175.09,175.08,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666233996,6.17241637,175.1,175.08,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754666234305,8.97,175.1,175.08,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754666234604,3.26,175.09,175.08,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666235099,2.91241637,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666235301,3.26,175.09,175.08,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666236003,8.9704,175.09,175.08,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666236202,3.26,175.08,175.04,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666236402,3.26,175.08,175.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666236604,5.7113,175.06,175.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666236807,8.9713,175.06,175.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666237601,8.9713,175.06,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666237602,6.15474415,175.06,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666237907,2.89474415,175.06,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666238107,4.67095487,175.07,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666238308,3.26,175.05,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666238608,5.712,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666238796,6.15864853,175.04,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666239006,3.26,175.04,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666239403,3.26,175.04,175.02,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666239704,3.26,175.04,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666239909,3.26,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666240403,4.67095487,175.07,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666240404,3.26,175.07,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666240608,3.26,175.06,175.02,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754666240807,4.67095487,175.07,175.02,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666241000,10.87327752,175.08,175.06,6.68759876]
["bitfinex-derivatives","SOLF0:USTF0",1754666241205,7.97462899,175.08,175.07,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666241404,13.68552899,175.08,175.07,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666241606,3.26,175.07,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666241805,7.93911327,175.07,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666242009,8.9713,175.06,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666242203,11.87057352,175.06,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666243805,11.86972966,175.06,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666244614,6.15842966,175.06,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666244813,2.89842966,175.06,175.05,116.98286659]
["bitfinex-derivatives","SOLF0:USTF0",1754666245008,6.15842966,175.07,175.05,116.98286659]
["bitfinex-derivatives","SOLF0:USTF0",1754666245208,8.9713,175.06,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666245518,11.86972966,175.06,175.05,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666246618,3.26,175.02,175.01,4.11286659]
["bitfinex-derivatives","SOLF0:USTF0",1754666246921,3.26,175.02,175.01,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666247218,4.67911327,175.06,175.01,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754666247518,0.04250355,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666247924,4.67911327,175.07,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666247925,3.26,175.07,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666248213,2.89728155,175.09,175.06,7.34286659]
["bitfinex-derivatives","SOLF0:USTF0",1754666248419,3.26,175.09,175.07,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666248607,3.26,175.09,175.08,4.11286659]
["bitfinex-derivatives","SOLF0:USTF0",1754666249020,3.26,175.09,175.07,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666249219,3.26,175.08,175.07,109.66147791]
["bitfinex-derivatives","SOLF0:USTF0",1754666249615,8.9707,175.08,175.07,109.66147791]
["bitfinex-derivatives","SOLF0:USTF0",1754666249815,16.54709482,175.08,175.07,0.04147791]
["bitfinex-derivatives","SOLF0:USTF0",1754666250422,16.54709482,175.08,175.07,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754666250622,16.54709482,175.08,175.04,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666250623,8.9717,175.05,175.04,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666250817,3.26,175.04,175.01,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754666251124,3.26,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666251315,3.26,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666251515,6.15728155,175.07,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666251709,3.26,175.06,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666252011,7.93762752,175.08,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666252322,7.93762752,175.08,175.05,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754666252323,5.7113,175.06,175.05,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754666252526,2.93950651,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666253021,5.7113,175.06,175.05,116.30443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666253220,0.04220719,175.07,175.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666253417,7.93762752,175.13,175.08,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666253617,6.498,175.1,175.09,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666253813,6.498,175.1,175.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754666253814,3.26,175.09,175.07,119.53443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666254016,4.67762752,175.11,175.07,119.53443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666254217,6.22903054,175.13,175.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666254218,8.9707,175.08,175.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666254424,11.86631395,175.08,175.07,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666254718,11.86631395,175.08,175.07,109.63937178]
["bitfinex-derivatives","SOLF0:USTF0",1754666255924,11.86631395,175.08,175.07,0.03937178]
["bitfinex-derivatives","SOLF0:USTF0",1754666256220,8.8417,175.05,175.04,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666256523,5.7123,175.03,175.02,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666257118,10.70324147,175.07,175.02,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666257314,2.89561395,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666257519,7.80762752,175.07,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666257725,5.74954816,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666257926,8.64516211,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666258123,5.74954816,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666258523,8.64516211,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666259220,2.93386211,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666259417,0.03824816,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666259824,5.74954816,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666260028,0.03824816,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666260427,5.74954816,175.06,175.05,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666260732,5.74954816,175.06,175.05,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666261032,5.74954816,175.06,175.05,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666261532,8.87954816,175.06,175.05,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666261738,5.74954816,175.06,175.05,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666261931,2.89561395,175.1,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666262132,2.89561395,175.09,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666262326,3.13,175.12,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666262327,8.60535966,175.11,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666262632,5.7098,175.11,175.1,119.57443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666263332,5.7098,175.11,175.1,116.26443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666263525,8.8398,175.11,175.1,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666263829,3.13,175.13,175.1,119.57443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666264029,4.67762752,175.15,175.12,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666264335,4.67762752,175.15,175.13,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666264527,5.7087,175.14,175.13,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666264726,8.8387,175.14,175.13,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666266024,8.8394,175.12,175.11,0.03607379]
["bitfinex-derivatives","SOLF0:USTF0",1754666266433,8.8394,175.12,175.11,109.57607379]
["bitfinex-derivatives","SOLF0:USTF0",1754666267133,13.51702752,175.12,175.11,109.57607379]
["bitfinex-derivatives","SOLF0:USTF0",1754666267433,3.13,175.11,175.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666267634,3.13,175.1,175.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666267836,8.8404,175.09,175.08,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666268230,8.8404,175.09,175.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666268231,3.13,175.09,175.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666268431,8.8417,175.05,175.04,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666268631,12.87289629,175.05,175.04,116.22443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666269338,7.16119629,175.05,175.04,116.22443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666269539,7.82520406,175.1,175.04,116.22443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666269734,7.82520406,175.12,175.08,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666270039,3.13,175.11,175.09,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754666270235,4.69520406,175.12,175.09,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666270438,4.69520406,175.13,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666270736,3.13,175.14,175.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666270737,7.82520406,175.14,175.12,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666270934,7.82520406,175.14,175.12,116.20443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666271140,7.82520406,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666271141,4.69520406,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666271331,3.13,175.15,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666271536,3.13,175.14,175.12,116.20443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666272135,3.13,175.14,175.12,119.51443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666272440,4.69505596,175.13,175.12,119.51443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666272648,4.69505596,175.14,175.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666272840,9.34354581,175.2,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666272841,4.69598227,175.15,175.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666273040,4.69598227,175.15,175.14,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754666273538,3.13,175.15,175.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666273935,0.03772413,175.16,175.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666274143,0.03772413,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666274344,3.034774,175.16,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666274734,15.06573054,175.21,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666274935,15.06573054,175.21,175.18,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754666275238,15.06573054,175.21,175.18,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666275239,5.7068,175.2,175.18,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666275438,3.13,175.19,175.18,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666275834,8.8371,175.19,175.18,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666276033,3.13,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666276640,8.8374,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666277045,15.06643054,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666277343,8.8374,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666277746,3.13,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666277941,6.22903054,175.2,175.17,3.35212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666278246,6.22903054,175.2,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666278247,3.13,175.19,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666278633,6.22903054,175.2,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666278845,8.8374,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666279643,15.06643054,175.18,175.17,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1754666279945,5.7089,175.14,175.13,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666280146,6.25338725,175.17,175.12,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754666280336,6.25338725,175.18,175.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666280542,3.13,175.19,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666280743,5.7074,175.18,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666280944,8.8374,175.18,175.16,116.12443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666281147,3.13,175.2,175.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666281348,0.04126851,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666281647,3.94495168,175.19,175.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666282449,3.94495168,175.19,175.18,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666282647,3.94495168,175.19,175.18,10.01443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666283843,6.25338725,175.26,175.18,10.01443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666283844,3.13,175.24,175.18,10.01443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666284050,3.13,175.24,175.16,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666284051,3.9026752,175.23,175.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666284244,3.78510685,175.23,175.22,119.41443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666284550,3.13,175.32,175.22,116.10443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666284753,3.13,175.32,175.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666284947,3.13,175.32,175.22,116.10443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666284948,8.8341,175.29,175.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666285147,3.13,175.28,175.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666285347,3.13,175.28,175.26,109.43649552]
["bitfinex-derivatives","SOLF0:USTF0",1754666286048,5.7029,175.33,175.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666286248,3.17,175.38,175.3,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666286452,3.17,175.38,175.3,116.08443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666286643,2.91432786,175.37,175.3,116.08443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666286847,2.91432786,175.36,175.32,0.04242604]
["bitfinex-derivatives","SOLF0:USTF0",1754666287047,2.91432786,175.4,175.32,3.23242604]
["bitfinex-derivatives","SOLF0:USTF0",1754666287259,5.7022,175.35,175.32,0.04242604]
["bitfinex-derivatives","SOLF0:USTF0",1754666287457,3.17,175.34,175.32,0.04242604]
["bitfinex-derivatives","SOLF0:USTF0",1754666287661,5.7022,175.35,175.32,0.04242604]
["bitfinex-derivatives","SOLF0:USTF0",1754666287860,3.17,175.33,175.32,0.04242604]
["bitfinex-derivatives","SOLF0:USTF0",1754666288754,3.17,175.39,175.32,6.74685698]
["bitfinex-derivatives","SOLF0:USTF0",1754666288953,3.17,175.39,175.32,9.93685698]
["bitfinex-derivatives","SOLF0:USTF0",1754666289149,3.17,175.36,175.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666289349,3.17,175.41,175.33,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754666289554,5.7012,175.38,175.33,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754666289756,3.17,175.37,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666289955,3.17,175.37,175.35,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666290162,3.17,175.42,175.35,3.23344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666290365,6.70443094,175.42,175.35,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666290555,3.17,175.41,175.35,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666290859,3.17,175.4,175.35,3.23344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666291065,3.17,175.4,175.35,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666291365,3.17,175.41,175.35,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1754666291557,3.17,175.41,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666291750,3.17,175.39,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666292357,3.17,175.4,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666292964,3.17,175.41,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666293365,3.17,175.4,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666293558,3.17,175.39,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666293865,3.17,175.38,175.36,9.89443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666294062,5.7001,175.41,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666294063,3.17,175.4,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666294266,3.17,175.45,175.38,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666294466,5.7,175.42,175.38,116.00443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666294762,3.17,175.4,175.38,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666294961,3.17,175.39,175.38,109.33892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666295366,3.17,175.44,175.38,112.52892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666295564,3.17,175.44,175.39,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666295766,3.17,175.42,175.39,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666295963,3.17,175.4,175.38,112.52892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666296355,3.17,175.45,175.38,109.33892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666296560,5.6994,175.43,175.38,112.52892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666296762,3.17,175.45,175.38,109.33892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666296964,3.17,175.45,175.38,109.31892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666297167,3.17,175.4,175.38,109.31892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666297366,3.17,175.46,175.38,116.02335491]
["bitfinex-derivatives","SOLF0:USTF0",1754666297564,3.17,175.46,175.4,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666297769,3.17,175.46,175.4,9.89443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666298269,8.8684,175.46,175.4,15.59453094]
["bitfinex-derivatives","SOLF0:USTF0",1754666298460,2.91432786,175.49,175.38,109.31892397]
["bitfinex-derivatives","SOLF0:USTF0",1754666298663,9.87443094,175.48,175.38,119.21335491]
["bitfinex-derivatives","SOLF0:USTF0",1754666298864,3.17,175.46,175.38,119.17443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666299259,2.91432786,175.47,175.41,3.22781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666299464,3.17,175.43,175.41,0.03781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666299663,3.17,175.46,175.41,0.03781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666299871,5.6996,175.43,175.41,0.03781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666300066,3.17,175.42,175.41,0.03781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666300274,3.17,175.46,175.41,3.22781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666300470,3.17,175.44,175.41,3.22781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666300765,2.91432786,175.48,175.41,3.22781777]
["bitfinex-derivatives","SOLF0:USTF0",1754666300766,3.17,175.46,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666300965,8.868,175.48,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666301267,3.17,175.47,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666301666,3.17,175.48,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666301862,2.88595856,175.49,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666302163,3.17,175.53,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666302468,3.17,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666302667,3.17,175.51,175.48,119.13443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666302862,6.70443094,175.57,175.49,0.03803075]
["bitfinex-derivatives","SOLF0:USTF0",1754666303075,5.6958,175.54,175.49,0.03803075]
["bitfinex-derivatives","SOLF0:USTF0",1754666303367,3.17,175.55,175.49,9.93246169]
["bitfinex-derivatives","SOLF0:USTF0",1754666303563,5.6961,175.54,175.49,9.93246169]
["bitfinex-derivatives","SOLF0:USTF0",1754666303763,5.6961,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666303975,3.17,175.57,175.48,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666304273,6.70443094,175.58,175.48,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754666304274,3.17,175.5,175.48,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754666304674,5.6974,175.49,175.48,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666304872,8.8674,175.49,175.48,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666305471,5.6978,175.48,175.47,0.04000422]
["bitfinex-derivatives","SOLF0:USTF0",1754666305669,3.17,175.48,175.47,0.04000422]
["bitfinex-derivatives","SOLF0:USTF0",1754666306260,3.17,175.52,175.47,3.23000422]
["bitfinex-derivatives","SOLF0:USTF0",1754666306473,2.88311758,175.55,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666306673,3.17,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666306866,3.17,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666307367,5.6961,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666307368,3.17,175.57,175.5,0.03990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666307767,5.6953,175.56,175.5,3.22990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666307971,3.17,175.53,175.5,0.03990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666308163,2.87965339,175.59,175.5,0.03990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666308164,3.17,175.58,175.5,0.03990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666308369,3.17,175.53,175.5,3.22990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666308674,9.87443094,175.58,175.5,0.03990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666308974,3.17,175.56,175.5,0.03990001]
["bitfinex-derivatives","SOLF0:USTF0",1754666309469,5.6967,175.52,175.49,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666309675,5.6967,175.52,175.51,0.0417243]
["bitfinex-derivatives","SOLF0:USTF0",1754666309970,6.70443094,175.59,175.51,3.2317243]
["bitfinex-derivatives","SOLF0:USTF0",1754666310172,3.17,175.6,175.51,12.44275524]
["bitfinex-derivatives","SOLF0:USTF0",1754666310373,3.17,175.6,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666310567,3.17,175.59,175.51,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666310772,3.17,175.59,175.54,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1754666310974,9.87443094,175.58,175.54,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1754666311171,2.87965339,175.57,175.49,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666311370,3.17,175.56,175.49,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666311572,3.17,175.55,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666311773,2.87965339,175.57,175.49,115.86443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666312078,3.17,175.53,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666312479,2.87965339,175.59,175.49,115.86443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666312675,6.70443094,175.6,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666312676,0.03648362,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666313180,2.87965339,175.59,175.49,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666313181,3.17,175.52,175.49,115.86443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666313373,3.17,175.52,175.34,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666313374,6.74107096,175.55,175.45,9.89443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666313687,3.17,175.54,175.45,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754666313973,3.17,175.53,175.45,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754666314171,0.0377513,175.51,175.45,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1754666314371,0.0377513,175.51,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666314372,3.17,175.49,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666314576,0.0377513,175.51,175.46,9.89443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666314776,8.9048513,175.51,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666314977,0.0377513,175.51,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666315172,8.8673,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666315574,3.17,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666315773,3.2077513,175.51,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666315967,3.2077513,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754666316180,8.8974,175.5,175.48,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666316370,3.2,175.49,175.48,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666316574,3.2377513,175.51,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666316773,8.9348513,175.51,175.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666317268,0.0377513,175.51,175.5,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666318075,3.2,175.58,175.5,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666318378,3.2,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666318781,3.2,175.57,175.53,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666318782,3.2,175.57,175.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666318982,3.2,175.59,175.55,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666319186,2.88462601,175.64,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666319378,3.2,175.58,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666319681,3.2,175.63,175.55,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666319875,5.6941,175.6,175.55,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666320081,5.6941,175.6,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666320082,3.2,175.59,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666320283,3.2,175.59,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666320481,5.6936,175.62,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666320683,6.08462601,175.65,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666320878,2.88462601,175.68,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666321078,2.88462601,175.69,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666321385,3.2,175.68,175.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666321684,8.8923,175.65,175.64,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1754666322875,3.2,175.7,175.64,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1754666323477,3.2,175.66,175.64,3.20710755]
["bitfinex-derivatives","SOLF0:USTF0",1754666324892,3.2,175.65,175.64,0.03710755]
["bitfinex-derivatives","SOLF0:USTF0",1754666325296,3.2,175.65,175.57,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666325486,6.08462601,175.65,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666325688,3.2,175.64,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666325888,5.6942,175.6,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666326086,8.8942,175.6,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666326393,3.2,175.6,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666326587,3.2384206,175.6,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666326787,0.0384206,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666326996,0.0384206,175.6,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666327394,3.2,175.59,175.53,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666327797,3.2,175.58,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666328791,8.8946,175.58,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666329095,8.8946,175.58,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666329293,8.8951,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666329593,6.08462601,175.59,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666329790,6.08462601,175.59,175.53,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666329791,0.0384206,175.6,175.53,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666329987,3.2,175.58,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666330188,3.2,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666330385,5.6949,175.57,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666330586,8.8949,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666330787,3.2,175.57,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666330991,5.6949,175.58,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666331190,3.2,175.57,175.55,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666331490,5.6962,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666331683,8.8962,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666331890,11.78082601,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666332084,2.88462601,175.53,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666332286,6.25338725,175.61,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666332287,0.03708899,175.55,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666332495,3.23708899,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666332889,6.121715,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666333090,0.03708899,175.55,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666333494,2.921715,175.55,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666333684,3.23708899,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666334088,6.121715,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666334284,3.23708899,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666334695,6.121715,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666334994,3.2,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666335194,6.08462601,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666335390,3.2,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666335590,6.08462601,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666335793,2.88462601,175.53,175.49,6.70443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666335991,2.88462601,175.54,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666336198,8.93288899,175.55,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666336387,2.90167314,175.54,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666336591,2.90167314,175.53,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666336791,6.10167314,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666337099,2.90167314,175.53,175.52,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666337797,11.79757314,175.54,175.52,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666338094,6.10167314,175.53,175.52,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666339493,2.90167314,175.53,175.52,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666339891,2.90167314,175.54,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666340086,2.90167314,175.54,175.53,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666341492,0.03708899,175.55,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754666341693,0.03708899,175.55,175.54,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754666342397,4.69336847,175.59,175.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1754666342594,4.69336847,175.6,175.58,9.87443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666343003,4.69336847,175.61,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666343189,4.69336847,175.61,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754666344594,7.89336847,175.61,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666344800,3.2,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666344997,13.58736847,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666345192,8.894,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666345397,15.14738725,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666345794,8.894,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666346299,15.14738725,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666346697,8.894,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666346896,15.14738725,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666347503,3.2,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666350203,8.894,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666350403,15.14738725,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666351005,8.894,175.6,175.59,0.03770144]
["bitfinex-derivatives","SOLF0:USTF0",1754666352304,5.6953,175.56,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666352499,7.87843501,175.56,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666352904,4.71843501,175.56,175.55,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666353507,7.73160519,175.56,175.55,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666354313,3.01317018,175.56,175.55,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666354706,0.03966472,175.57,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666354904,0.03966472,175.57,175.56,10.00443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666355406,7.91809973,175.57,175.56,10.00443094]
["bitfinex-derivatives","SOLF0:USTF0",1754666355602,7.91809973,175.57,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666355796,7.87843501,175.56,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666356003,3.16,175.56,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666356513,7.88606649,175.56,175.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666357209,3.16,175.56,175.54,17.43887597]
["bitfinex-derivatives","SOLF0:USTF0",1754666357412,4.72411016,175.55,175.54,20.73887597]
["bitfinex-derivatives","SOLF0:USTF0",1754666358105,4.72411016,175.55,175.54,26.43477597]
["bitfinex-derivatives","SOLF0:USTF0",1754666358910,4.72411016,175.55,175.54,20.73887597]
["bitfinex-derivatives","SOLF0:USTF0",1754666359308,9.45124669,175.6,175.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666359604,6.29124669,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666359910,9.45124669,175.61,175.6,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666360311,3.16,175.61,175.6,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666360608,11.98464669,175.62,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754666360609,3.16,175.6,175.57,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666360803,9.46273055,175.6,175.59,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1754666361000,3.16,175.6,175.59,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1754666361205,3.16,175.61,175.59,9.99884486]
["bitfinex-derivatives","SOLF0:USTF0",1754666361408,9.46273055,175.61,175.59,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1754666361606,9.46273055,175.6,175.59,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1754666361808,3.16,175.6,175.59,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1754666362008,6.30273055,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666362204,3.16,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666362409,3.16,175.61,175.59,6.69884486]
["bitfinex-derivatives","SOLF0:USTF0",1754666362608,6.66183808,175.68,175.59,6.69884486]
["bitfinex-derivatives","SOLF0:USTF0",1754666362609,6.30273055,175.64,175.59,6.69884486]
["bitfinex-derivatives","SOLF0:USTF0",1754666362811,9.46273055,175.64,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666363003,9.46273055,175.64,175.62,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666363207,3.16,175.64,175.62,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666363407,3.16,175.64,175.63,6.66183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666363811,7.20015837,175.64,175.63,6.66183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666364018,4.04015837,175.64,175.63,9.96183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666364512,3.16,175.63,175.62,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666364814,4.04015837,175.63,175.62,118.94183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666365013,4.04015837,175.63,175.62,124.63513808]
["bitfinex-derivatives","SOLF0:USTF0",1754666365710,4.04015837,175.63,175.62,118.94183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666365906,7.20015837,175.63,175.62,115.64183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666366109,7.20015837,175.63,175.62,6.66183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666366316,7.20015837,175.63,175.62,115.62183808]
["bitfinex-derivatives","SOLF0:USTF0",1754666366817,7.20015837,175.63,175.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666366818,10.14040458,175.63,175.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666368419,15.83340458,175.63,175.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666369009,22.13613513,175.63,175.62,102.21605428]
["bitfinex-derivatives","SOLF0:USTF0",1754666369212,8.8533,175.62,175.61,0.03880506]
["bitfinex-derivatives","SOLF0:USTF0",1754666369413,22.13578586,175.62,175.61,0.03880506]
["bitfinex-derivatives","SOLF0:USTF0",1754666369721,22.13578586,175.62,175.54,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754666369722,3.16,175.6,175.54,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1754666370013,9.46131012,175.58,175.55,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666370208,8.8556,175.55,175.54,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666370413,15.83600458,175.55,175.54,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666370718,10.14040458,175.55,175.54,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666371318,10.14040458,175.55,175.54,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666372020,15.83600458,175.55,175.54,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666373315,10.14040458,175.55,175.54,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666373915,15.83600458,175.55,175.54,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666374418,15.83600458,175.55,175.54,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666374718,16.44141871,175.55,175.54,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666375021,10.14040458,175.55,175.54,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666376612,6.98040458,175.55,175.52,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666376822,6.98040458,175.54,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666377122,10.27040458,175.54,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666377422,3.29,175.54,175.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666377611,3.29,175.54,175.52,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666377816,5.6956,175.55,175.52,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666378018,3.29,175.53,175.52,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666378214,6.23172606,175.53,175.52,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666378722,3.29,175.53,175.52,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666378918,8.9864,175.53,175.5,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666379124,3.29,175.51,175.5,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666380223,7.2454099,175.51,175.5,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666380620,8.9872,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666381921,6.30101413,175.51,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666382121,3.29,175.51,175.49,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666382623,6.23370797,175.5,175.49,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666382827,7.25247564,175.5,175.49,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666383021,10.19545232,175.5,175.49,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1754666383227,10.19545232,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666383526,10.19442287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666386427,6.90442287,175.5,175.49,20.46215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666386924,10.19442287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666387332,15.89162287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666388026,10.19442287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666388222,7.25144619,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666388426,10.19442287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666388630,3.96144619,175.5,175.49,20.46215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666388823,1.48944619,175.5,175.49,20.46215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666389229,4.77944619,175.5,175.49,17.44215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666389425,7.72242287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666389819,13.41962287,175.5,175.49,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1754666391432,13.41962287,175.5,175.49,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1754666391624,13.41962287,175.5,175.49,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754666391823,13.41962287,175.5,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666391824,3.29,175.49,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666392132,3.29,175.43,175.36,116.03215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666392426,4.09215576,175.44,175.36,116.03215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666392427,3.29,175.38,175.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666392727,8.9908,175.39,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666392919,6.22249117,175.39,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666393125,3.33381342,175.39,175.36,116.03215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666393327,3.33381342,175.39,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666393731,3.33381342,175.39,175.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666393732,3.29,175.37,175.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666393921,3.29,175.38,175.32,7.11215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666394128,2.97630459,175.39,175.32,113.03215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666394328,3.29,175.39,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666394632,0.0375363,175.37,175.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666394833,0.0375363,175.37,175.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666395026,3.29,175.39,175.36,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666395228,3.29,175.39,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666395533,3.33376453,175.38,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666395928,3.33376453,175.38,175.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666396232,3.29,175.37,175.36,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666396428,0.04376453,175.38,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666396635,3.29,175.37,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666397029,3.29,175.37,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666397524,6.22249117,175.37,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666397727,2.93249117,175.37,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666397927,3.33376453,175.38,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666398226,3.29,175.37,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666398423,3.29,175.37,175.34,7.11215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666398730,3.29,175.37,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666398921,0.04376453,175.38,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666399232,3.33376453,175.38,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666399429,0.04376453,175.38,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666399822,3.33376453,175.38,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666400023,5.74486453,175.38,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666400223,0.04376453,175.38,175.33,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666400434,3.29,175.37,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666400637,3.29,175.37,175.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666400928,3.29,175.35,175.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666401134,3.87512013,175.35,175.32,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666401339,7.16512013,175.35,175.32,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666401532,3.29,175.35,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666401724,3.29,175.35,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666402129,0.0361729,175.36,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666402334,0.0361729,175.36,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666402536,0.0361729,175.36,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666402724,3.29,175.35,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666402929,0.0361729,175.36,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666403131,0.0361729,175.36,175.34,4.09215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666403324,0.0361729,175.36,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666403726,3.3261729,175.36,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666404036,3.29,175.35,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666404433,0.0361729,175.36,175.34,4.09215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666404734,0.0361729,175.36,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666405528,0.0361729,175.36,175.35,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754666406429,3.87512013,175.43,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666406735,3.31,175.45,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666406941,6.77894089,175.47,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666407133,6.77894089,175.49,175.46,4.09215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666407332,3.87512013,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666407837,10.08894089,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666408234,7.18512013,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666408441,3.87512013,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666410438,7.18512013,175.48,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666410631,3.31,175.47,175.46,4.09215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666410831,7.18512013,175.47,175.46,4.09215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666411028,7.18512013,175.47,175.46,7.25215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666411636,7.18512013,175.47,175.46,4.09215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666412228,3.87512013,175.47,175.46,7.25215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666412940,3.87512013,175.47,175.46,12.95065576]
["bitfinex-derivatives","SOLF0:USTF0",1754666413139,3.87512013,175.47,175.46,7.25215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666413839,2.94168342,175.49,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666414041,0.03786266,175.49,175.48,7.25215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666414342,3.31,175.52,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666414536,3.31,175.52,175.51,112.99215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666414733,3.31,175.52,175.51,116.15215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666414938,2.90382076,175.53,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666415138,6.21382076,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666415336,2.90382076,175.55,175.54,7.25215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666415732,3.31,175.55,175.54,7.25215576]
["bitfinex-derivatives","SOLF0:USTF0",1754666416730,6.21382076,175.56,175.54,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666416937,3.31,175.56,175.54,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666417332,2.91467224,175.58,175.54,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666417536,82.40728836,176.93,175.54,6.66323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666417537,3.31,175.55,175.54,6.66323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666418139,6.22467224,175.55,175.54,6.66323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666418444,3.31,175.55,175.54,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666418841,6.22467224,175.55,175.54,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666419043,3.31,175.55,175.54,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666420442,3.31,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666420842,3.31,175.55,175.53,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1754666421044,3.31,175.54,175.53,9.86345257]
["bitfinex-derivatives","SOLF0:USTF0",1754666421444,3.31,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666421951,6.22467224,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666422144,3.31,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666422344,6.22467224,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666423641,2.91467224,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666423952,3.31,175.56,175.53,3.20021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666424243,3.31,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666424847,2.91467224,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666425150,3.31,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666425349,3.31,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666426046,2.91467224,175.57,175.54,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666426047,8.60967224,175.57,175.54,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666426351,3.31,175.55,175.54,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666426751,3.31,175.55,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666426949,3.31,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666427350,6.22467224,175.56,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666427545,3.31,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666427850,3.31,175.56,175.53,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1754666428050,3.31,175.56,175.53,9.86345257]
["bitfinex-derivatives","SOLF0:USTF0",1754666428253,3.31,175.55,175.53,9.86345257]
["bitfinex-derivatives","SOLF0:USTF0",1754666428452,3.31,175.55,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666428650,3.31,175.54,175.53,9.86345257]
["bitfinex-derivatives","SOLF0:USTF0",1754666428846,3.31,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666429249,3.31,175.54,175.53,3.20021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666429451,3.31,175.54,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666429649,3.31,175.55,175.53,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666429854,3.31,175.54,175.53,3.20021406]
["bitfinex-derivatives","SOLF0:USTF0",1754666430061,7.6186898,175.57,175.52,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666430062,3.31,175.55,175.52,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666430255,3.31,175.54,175.52,9.82323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666430452,3.31,175.55,175.52,9.86168914]
["bitfinex-derivatives","SOLF0:USTF0",1754666430852,6.22467224,175.56,175.52,9.86168914]
["bitfinex-derivatives","SOLF0:USTF0",1754666431052,5.6959,175.55,175.52,9.86168914]
["bitfinex-derivatives","SOLF0:USTF0",1754666431253,3.31,175.53,175.52,0.03845063]
["bitfinex-derivatives","SOLF0:USTF0",1754666431655,9.0063,175.53,175.52,0.03845063]
["bitfinex-derivatives","SOLF0:USTF0",1754666431857,11.92097224,175.53,175.52,0.03845063]
["bitfinex-derivatives","SOLF0:USTF0",1754666433360,6.66323851,175.5,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666433547,6.66323851,175.5,175.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666433548,3.31,175.48,175.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754666433748,11.35297648,175.48,175.42,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666434054,3.31,175.46,175.42,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666434260,5.6994,175.44,175.42,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666434453,3.31,175.43,175.42,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666434755,9.0095,175.43,175.42,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666434953,11.91609832,175.43,175.42,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666435154,6.21659832,175.43,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666435458,3.31,175.42,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666435652,6.21659832,175.42,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754666436163,2.90659832,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666436355,3.06748706,175.46,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666436562,3.03,175.46,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754666436763,3.03,175.45,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754666437056,3.06966177,175.45,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666437258,3.06966177,175.45,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754666437457,3.06966177,175.45,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666437661,3.06966177,175.45,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666438058,3.06966177,175.45,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666438260,3.06966177,175.45,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666438861,3.06966177,175.45,175.41,6.66323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666439167,3.03,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666439360,3.03,175.44,175.4,6.66323851]
["bitfinex-derivatives","SOLF0:USTF0",1754666439666,3.06966177,175.45,175.41,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754666439965,3.06966177,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666440154,3.06966177,175.45,175.41,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754666440566,3.03,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666441163,3.03,175.43,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666441665,3.03,175.43,175.41,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666441666,7.63415897,175.45,175.41,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666441868,3.03,175.42,175.41,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666442265,8.7299,175.42,175.41,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666442461,3.03,175.42,175.41,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666443664,8.7299,175.42,175.41,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754666443959,3.03,175.42,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666444164,5.7007,175.4,175.36,112.85542043]
["bitfinex-derivatives","SOLF0:USTF0",1754666444357,3.03,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666444561,3.03,175.38,175.36,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666444870,3.03,175.37,175.36,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754666445265,3.03,175.37,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666445764,3.03,175.37,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666445966,4.09542043,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666446173,5.703,175.33,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666446371,3.03,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666446574,3.06610183,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666446869,8.7326,175.34,175.29,118.57932043]
["bitfinex-derivatives","SOLF0:USTF0",1754666447166,3.03,175.34,175.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666447370,5.7035,175.31,175.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666447562,3.03,175.3,175.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666448075,3.03,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666448273,3.03,175.3,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666448477,3.03,175.3,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666448666,3.03,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666449065,2.94669913,175.31,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666449273,0.03856458,175.31,175.3,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754666449480,2.90813455,175.36,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666449676,3.03,175.36,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666449973,3.03,175.37,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666450178,7.59629447,175.38,175.31,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666450179,3.03,175.36,175.31,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666450380,3.03,175.38,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666450671,2.90813455,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666450866,3.03,175.41,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666451071,3.03,175.4,175.37,9.73503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666451271,3.03,175.38,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666451571,3.03,175.4,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666451776,3.03,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666452178,2.90813455,175.41,175.36,0.0398335]
["bitfinex-derivatives","SOLF0:USTF0",1754666452378,3.03,175.37,175.36,3.0898335]
["bitfinex-derivatives","SOLF0:USTF0",1754666453879,5.93813455,175.41,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666454080,3.03,175.4,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666454281,3.03,175.4,175.38,9.73503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666454784,8.7304,175.41,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666454986,3.03,175.41,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666455473,3.03,175.4,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666456984,3.03,175.39,175.38,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666457287,3.03,175.39,175.37,3.08743035]
["bitfinex-derivatives","SOLF0:USTF0",1754666457482,3.03,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666457679,8.7309,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666458083,8.7309,175.39,175.37,0.03743035]
["bitfinex-derivatives","SOLF0:USTF0",1754666458287,8.7312,175.38,175.37,0.03743035]
["bitfinex-derivatives","SOLF0:USTF0",1754666459076,5.7012,175.38,175.37,0.03743035]
["bitfinex-derivatives","SOLF0:USTF0",1754666459283,8.7312,175.38,175.37,0.03743035]
["bitfinex-derivatives","SOLF0:USTF0",1754666459888,3.03,175.37,175.3,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754666460186,3.03,175.36,175.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666460683,3.03,175.32,175.3,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754666460882,2.90813455,175.37,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666461086,0.04335701,175.33,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666461286,0.04335701,175.33,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754666461489,8.7321,175.36,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754666461683,5.7021,175.36,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666461883,0.03614026,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666462183,3.03,175.32,175.3,9.73503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666462390,3.03,175.33,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666462588,3.03,175.33,175.3,115.42503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666462886,0.03614026,175.34,175.3,115.42503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666463086,3.06614026,175.34,175.3,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666463283,0.03614026,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666463490,0.03614026,175.34,175.33,9.73503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666463883,0.03614026,175.34,175.29,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666464088,3.03,175.33,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666464290,3.03,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666464886,3.03,175.32,175.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666465086,3.03,175.32,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666465290,3.03,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666465489,3.03,175.31,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666465887,3.03,175.31,175.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666466092,3.29,175.3,175.29,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666466694,3.29,175.32,175.26,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666466996,3.29,175.32,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666467196,8.9943,175.29,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666467397,3.29,175.29,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666467793,3.29,175.29,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666467986,3.29,175.29,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666468185,5.7044,175.29,175.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666468391,3.29,175.3,175.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666468692,3.29,175.3,175.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666468897,0.04309168,175.31,175.27,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666469084,0.04309168,175.31,175.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666469291,6.18750264,175.36,175.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666469486,3.29,175.36,175.33,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666469794,3.29,175.36,175.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666469994,3.29,175.36,175.33,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666470194,3.29,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666470494,8.59940264,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666470694,5.7019,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666470896,3.29,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666471090,2.89750264,175.36,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666471292,3.29,175.37,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666471895,6.18750264,175.37,175.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666472093,2.89750264,175.39,175.35,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666472292,2.89750264,175.41,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666472498,6.18750264,175.42,175.39,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666472694,2.89750264,175.42,175.39,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666472893,3.29,175.4,175.39,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666473097,3.29,175.4,175.39,0.04204956]
["bitfinex-derivatives","SOLF0:USTF0",1754666473293,3.29,175.39,175.37,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666473604,2.89750264,175.39,175.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666473799,0.03712154,175.41,175.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666474000,0.03712154,175.41,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666474396,2.97170033,175.41,175.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666474696,0.03712154,175.41,175.4,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666474900,2.93457879,175.43,175.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666475098,4.68815992,175.45,175.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666475304,7.62810786,175.44,175.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666476807,2.93994794,175.45,175.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666477010,2.93994794,175.45,175.44,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666477209,2.93994794,175.45,175.44,15.58433144]
["bitfinex-derivatives","SOLF0:USTF0",1754666477401,2.94521305,175.46,175.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666477601,2.94521305,175.46,175.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666477802,4.68815992,175.48,175.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666478000,3.29,175.47,175.45,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666478196,7.97815992,175.47,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666478411,3.29,175.47,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666478803,7.97815992,175.47,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666479103,4.68815992,175.47,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666479307,4.68815992,175.48,175.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666479501,4.68815992,175.48,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666479701,4.68815992,175.5,175.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666479896,4.68815992,175.5,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666480105,7.97815992,175.51,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666480305,4.68815992,175.51,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666480505,3.29,175.5,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666481008,3.29,175.49,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666481602,3.29,175.48,175.46,0.03842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666481804,3.29,175.47,175.46,3.23842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666482004,4.68815992,175.49,175.46,3.23842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666482308,3.29,175.48,175.46,3.23842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666482508,7.97815992,175.49,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666482711,4.68815992,175.49,175.46,0.03842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666482910,3.29,175.48,175.46,3.23842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666483113,3.29,175.48,175.46,0.03842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666483312,3.29,175.48,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666484813,3.29,175.48,175.46,9.92345972]
["bitfinex-derivatives","SOLF0:USTF0",1754666485417,3.29,175.47,175.46,0.03842828]
["bitfinex-derivatives","SOLF0:USTF0",1754666486611,7.97815992,175.49,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666486803,3.29,175.49,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666487312,3.29,175.49,175.46,6.72345972]
["bitfinex-derivatives","SOLF0:USTF0",1754666487713,10.38585992,175.49,175.46,6.72345972]
["bitfinex-derivatives","SOLF0:USTF0",1754666487913,3.29,175.47,175.46,6.72345972]
["bitfinex-derivatives","SOLF0:USTF0",1754666488315,3.29,175.48,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666488512,3.29,175.49,175.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666488716,3.29,175.49,175.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666489607,2.8650699,175.51,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666489812,3.29,175.49,175.48,115.28503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666490114,3.29,175.5,175.48,118.48503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666490318,3.29,175.5,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666490514,2.8650699,175.52,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666490717,2.8650699,175.53,175.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666490917,3.29,175.52,175.5,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666491512,3.29,175.51,175.5,9.88503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666491830,3.29,175.51,175.5,6.68503144]
["bitfinex-derivatives","SOLF0:USTF0",1754666492211,3.29,175.52,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666492416,7.97815992,175.52,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666492611,3.29,175.51,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666493120,3.29,175.5,175.49,3.23834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666493319,3.29,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666493621,6.15476064,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666493915,11.85206064,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666494115,6.15476064,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666494313,3.29,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666494813,6.15476064,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666495214,3.29,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666496116,6.15476064,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666497224,11.85206064,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666497521,11.84754032,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666498622,6.15024032,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666499023,3.29,175.5,175.49,3.25834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666499223,0.04231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666499922,3.30231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666500327,0.04231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666500918,0.04231886,175.51,175.5,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754666501320,0.04231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666501716,0.04231886,175.51,175.49,4.13072806]
["bitfinex-derivatives","SOLF0:USTF0",1754666501717,3.30231886,175.51,175.49,4.13072806]
["bitfinex-derivatives","SOLF0:USTF0",1754666501922,0.04231886,175.51,175.49,13.04812806]
["bitfinex-derivatives","SOLF0:USTF0",1754666502120,0.04231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666502622,3.30231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666503017,8.99931886,175.51,175.49,4.13072806]
["bitfinex-derivatives","SOLF0:USTF0",1754666503224,6.12024032,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666503428,3.26,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666503726,8.9573,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666503929,11.81754032,175.5,175.49,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1754666506829,3.26,175.48,175.47,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666507418,3.26,175.48,175.47,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666507725,3.26,175.48,175.47,117.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754666508628,4.73047878,175.51,175.47,117.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754666508827,0.04231886,175.51,175.47,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666509026,3.30231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666509334,0.04231886,175.51,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666509532,0.04231886,175.51,175.5,117.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754666509732,4.68815992,175.54,175.5,118.37029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666510028,4.68815992,175.54,175.51,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754666510228,7.53949164,175.54,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754666510429,2.85133172,175.54,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666510824,3.26,175.52,175.5,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666511029,3.26,175.53,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666511331,7.94815992,175.53,175.51,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666511925,2.8544917,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666512724,4.68815992,175.54,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666512922,7.54532983,175.55,175.52,6.67029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666513125,2.85716991,175.56,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666513325,3.26,175.55,175.54,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666513526,6.11716991,175.55,175.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666513721,10.82310835,175.54,175.52,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666513921,7.96593844,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666514324,6.1194106,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666515533,12.37239456,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666515931,18.06839456,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666516328,11.8154106,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666516935,6.1194106,175.54,175.53,3.25818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666517135,12.41271042,175.54,175.53,3.25818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666517436,9.15554681,175.54,175.53,3.25818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666517629,2.8594106,175.54,175.53,3.25818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666518238,9.15554681,175.54,175.53,3.25818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666518737,12.41554681,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666518939,12.41882074,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666519138,12.41832859,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666519327,6.1194106,175.54,175.53,3.25818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666519732,6.1194106,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666520327,15.56252367,175.54,175.53,0.03818639]
["bitfinex-derivatives","SOLF0:USTF0",1754666520528,3.26,175.53,175.5,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666520739,3.26,175.5,175.41,7.40552]
["bitfinex-derivatives","SOLF0:USTF0",1754666520940,19.13596923,175.51,175.41,115.80552]
["bitfinex-derivatives","SOLF0:USTF0",1754666520941,4.72325913,175.42,175.41,115.80552]
["bitfinex-derivatives","SOLF0:USTF0",1754666521240,7.58266973,175.42,175.41,121.50572]
["bitfinex-derivatives","SOLF0:USTF0",1754666521440,2.8594106,175.42,175.41,121.50572]
["bitfinex-derivatives","SOLF0:USTF0",1754666521638,4.72325913,175.43,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754666521941,1.11396161,175.43,175.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666522135,0.04056299,175.44,175.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666522439,0.04056299,175.44,175.43,12.36989692]
["bitfinex-derivatives","SOLF0:USTF0",1754666522645,9.55767884,175.48,175.43,6.67029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666522934,9.44651826,175.5,175.45,6.67029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666522935,6.29767884,175.5,175.45,6.67029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666523129,3.26,175.49,175.45,6.67029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666523337,3.26,175.49,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754666523536,0.03747627,175.49,175.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666523737,9.59515511,175.49,175.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666524136,6.33515511,175.49,175.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666524340,0.03747627,175.49,175.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666524639,0.03747627,175.49,175.48,114.098]
["bitfinex-derivatives","SOLF0:USTF0",1754666525740,3.29747627,175.49,175.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666526241,0.03747627,175.49,175.48,114.098]
["bitfinex-derivatives","SOLF0:USTF0",1754666527841,3.34747627,175.49,175.48,114.098]
["bitfinex-derivatives","SOLF0:USTF0",1754666528440,3.31,175.52,175.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666528644,3.31,175.52,175.51,6.67029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666528844,3.31,175.52,175.51,115.05029692]
["bitfinex-derivatives","SOLF0:USTF0",1754666529545,9.60767884,175.52,175.51,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666530648,9.0067,175.52,175.51,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666530947,9.0067,175.52,175.5,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666530948,5.6967,175.52,175.5,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666531136,3.31,175.51,175.5,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666531341,9.60817855,175.51,175.5,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666531646,3.31,175.51,175.5,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666531943,9.007,175.51,175.5,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666532247,5.698,175.48,175.47,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1754666532444,15.30754484,175.48,175.47,0.03595235]
["bitfinex-derivatives","SOLF0:USTF0",1754666532636,15.30754484,175.48,175.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666532637,3.31,175.48,175.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666532840,6.29908851,175.45,175.41,387.14552]
["bitfinex-derivatives","SOLF0:USTF0",1754666533042,3.31,175.44,175.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666533243,5.6999,175.42,175.41,4.18552]
["bitfinex-derivatives","SOLF0:USTF0",1754666533545,15.30898851,175.42,175.41,4.18552]
["bitfinex-derivatives","SOLF0:USTF0",1754666533742,18.27170369,175.42,175.41,1.71352]
["bitfinex-derivatives","SOLF0:USTF0",1754666533942,5.7002,175.41,175.4,107.26475943]
["bitfinex-derivatives","SOLF0:USTF0",1754666534142,16.11168767,175.41,175.4,107.26475943]
["bitfinex-derivatives","SOLF0:USTF0",1754666534357,16.11168767,175.41,175.4,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1754666534848,10.41148767,175.41,175.4,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1754666535248,16.11168767,175.41,175.4,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1754666535544,3.31,175.4,175.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666535742,3.31,175.38,175.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666535942,10.41148767,175.38,175.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666536347,16.11268767,175.38,175.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666536649,16.04743326,175.38,175.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666536948,10.34623326,175.38,175.37,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666538048,3.31,175.37,175.31,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666538239,7.03623326,175.38,175.31,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1754666538240,5.7024,175.35,175.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666538444,3.31,175.33,175.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666538650,7.38351808,175.33,175.3,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754666538844,6.28853508,175.39,175.29,6.67413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666538845,7.03623326,175.32,175.29,6.67413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666539147,0.03845847,175.34,175.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754666539341,4.10467094,175.34,175.33,115.12413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666539549,4.06621247,175.34,175.33,115.12413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666539849,4.06621247,175.34,175.33,115.03413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666540246,4.06621247,175.34,175.33,115.12413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666540645,4.06621247,175.34,175.33,115.03413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666541046,7.37621247,175.34,175.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666544043,3.31,175.34,175.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666544245,2.9457735,175.39,175.33,115.03413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666544453,3.31,175.4,175.36,6.67413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666544642,9.0108,175.4,175.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666544847,3.31,175.38,175.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666545251,3.31,175.4,175.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666545656,3.31,175.42,175.38,6.67413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666545957,0.03712954,175.4,175.38,12.37513542]
["bitfinex-derivatives","SOLF0:USTF0",1754666546856,3.34712954,175.4,175.38,6.67413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666548851,0.03712954,175.4,175.38,12.37523542]
["bitfinex-derivatives","SOLF0:USTF0",1754666549154,0.03712954,175.4,175.39,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754666549454,2.94884119,175.46,175.41,6.67413542]
["bitfinex-derivatives","SOLF0:USTF0",1754666549658,5.6996,175.43,175.42,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666550156,9.0096,175.43,175.42,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666550345,11.95844119,175.43,175.42,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666552262,5.6999,175.42,175.41,0.03666301]
["bitfinex-derivatives","SOLF0:USTF0",1754666552457,3.31,175.42,175.41,0.03666301]
["bitfinex-derivatives","SOLF0:USTF0",1754666553158,2.94884119,175.43,175.41,0.03666301]
["bitfinex-derivatives","SOLF0:USTF0",1754666553360,2.94884119,175.43,175.42,4.09565132]
["bitfinex-derivatives","SOLF0:USTF0",1754666553666,2.94884119,175.47,175.44,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754666553865,2.94884119,175.5,175.46,4.09565132]
["bitfinex-derivatives","SOLF0:USTF0",1754666554065,3.31,175.47,175.46,4.09565132]
["bitfinex-derivatives","SOLF0:USTF0",1754666554668,3.31,175.47,175.45,108.36061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666555370,9.0086,175.46,175.45,108.36061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666555571,11.95780351,175.46,175.45,108.36061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666555770,6.25920351,175.46,175.45,108.36061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666555960,3.32,175.48,175.45,108.36061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666556166,3.32,175.48,175.46,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666556465,9.72344578,175.47,175.46,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666556774,3.32,175.46,175.45,108.36061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666556973,7.34514578,175.46,175.45,0.04061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666557277,13.04374578,175.46,175.45,0.04061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666557473,15.99294929,175.46,175.45,0.04061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666558069,15.99332295,175.46,175.45,0.04061169]
["bitfinex-derivatives","SOLF0:USTF0",1754666560575,3.32,175.45,175.36,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666560777,6.27441023,175.43,175.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666560970,3.32,175.38,175.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666561180,7.34551944,175.38,175.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666561885,10.29472295,175.38,175.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666562275,15.99592295,175.38,175.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666563586,16.00099379,175.38,175.37,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666564674,10.29979379,175.38,175.32,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666564978,3.32,175.35,175.33,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666565182,4.02551944,175.34,175.33,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666565585,4.02551944,175.34,175.33,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666565777,4.02551944,175.34,175.33,114.97106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666565987,4.02551944,175.34,175.33,120.67386232]
["bitfinex-derivatives","SOLF0:USTF0",1754666566185,1.59378347,175.34,175.33,120.67386232]
["bitfinex-derivatives","SOLF0:USTF0",1754666566687,1.59378347,175.34,175.33,355.67386232]
["bitfinex-derivatives","SOLF0:USTF0",1754666567287,1.55378347,175.34,175.33,355.67386232]
["bitfinex-derivatives","SOLF0:USTF0",1754666568286,1.55378347,175.34,175.33,355.65386232]
["bitfinex-derivatives","SOLF0:USTF0",1754666568487,0.0429436,175.35,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754666568790,3.32,175.39,175.33,349.91106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666568990,3.32,175.39,175.37,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666569282,3.32,175.39,175.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666570584,6.27692558,175.39,175.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666570889,3.32,175.39,175.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666571190,6.27692558,175.39,175.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666571387,2.95692558,175.4,175.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666571579,2.95692558,175.42,175.39,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666571780,2.95692558,175.41,175.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754666571987,3.32,175.42,175.4,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754666572284,2.95692558,175.41,175.4,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754666572480,6.27692558,175.43,175.4,113.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754666572685,6.27692558,175.43,175.41,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754666572686,2.95692558,175.42,175.41,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754666572893,2.95692558,175.42,175.41,12.37126232]
["bitfinex-derivatives","SOLF0:USTF0",1754666573185,3.32,175.43,175.41,12.37126232]
["bitfinex-derivatives","SOLF0:USTF0",1754666573387,3.32,175.42,175.41,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666574191,6.28506373,175.42,175.41,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666574389,3.32,175.42,175.41,6.67106232]
["bitfinex-derivatives","SOLF0:USTF0",1754666574693,3.32,175.42,175.41,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666574991,6.27441023,175.45,175.41,9.79491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666575286,6.27441023,175.45,175.43,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666575493,3.32,175.44,175.43,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666575694,6.28851285,175.44,175.43,112.31491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666576081,3.32,175.44,175.43,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754666576287,6.28835617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666577294,18.2620664,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666577992,11.98765617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666578792,6.28835617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666579194,12.5627664,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666579393,18.2620664,175.44,175.43,108.03859794]
["bitfinex-derivatives","SOLF0:USTF0",1754666579595,11.98765617,175.44,175.43,108.03859794]
["bitfinex-derivatives","SOLF0:USTF0",1754666580401,6.28835617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666580900,2.96835617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666581200,6.28835617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666581804,11.0239859,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666583404,16.7232859,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666583596,6.28835617,175.44,175.43,108.03859794]
["bitfinex-derivatives","SOLF0:USTF0",1754666585199,6.28835617,175.44,175.43,112.1335167]
["bitfinex-derivatives","SOLF0:USTF0",1754666586203,6.28835617,175.44,175.43,107.8571623]
["bitfinex-derivatives","SOLF0:USTF0",1754666587098,7.7073439,175.44,175.43,113.5567623]
["bitfinex-derivatives","SOLF0:USTF0",1754666587802,10.8273439,175.44,175.43,107.8571623]
["bitfinex-derivatives","SOLF0:USTF0",1754666589997,6.08835617,175.44,175.43,107.8571623]
["bitfinex-derivatives","SOLF0:USTF0",1754666590700,6.08835617,175.44,175.43,103.76224354]
["bitfinex-derivatives","SOLF0:USTF0",1754666590897,12.40276126,175.44,175.43,103.76224354]
["bitfinex-derivatives","SOLF0:USTF0",1754666591601,18.10206126,175.44,175.43,103.76224354]
["bitfinex-derivatives","SOLF0:USTF0",1754666591802,11.78765617,175.44,175.43,103.76224354]
["bitfinex-derivatives","SOLF0:USTF0",1754666592002,3.12,175.43,175.4,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666592207,13.56537786,175.41,175.4,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666592499,11.78865617,175.41,175.4,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666593604,6.08835617,175.41,175.4,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666594594,7.7142299,175.41,175.4,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666595208,4.74587373,175.43,175.4,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666595407,4.74587373,175.44,175.41,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666595598,4.74587373,175.44,175.43,9.79451876]
["bitfinex-derivatives","SOLF0:USTF0",1754666595903,3.12,175.44,175.43,112.17491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666596105,3.12,175.44,175.43,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754666596404,3.12,175.44,175.43,107.89879258]
["bitfinex-derivatives","SOLF0:USTF0",1754666596902,9.44677048,175.44,175.43,107.89879258]
["bitfinex-derivatives","SOLF0:USTF0",1754666597305,15.14607048,175.44,175.43,107.89879258]
["bitfinex-derivatives","SOLF0:USTF0",1754666598306,19.32639709,175.44,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666599199,15.14607048,175.44,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666601206,6.32677048,175.45,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666601601,4.75003167,175.44,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666602406,7.87003167,175.44,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666602809,3.12,175.44,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666605508,8.8193,175.44,175.43,100.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1754666605913,9.44651826,175.45,175.42,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1754666606208,9.45156798,175.43,175.42,0.00029144]
["bitfinex-derivatives","SOLF0:USTF0",1754666606608,15.15116798,175.43,175.42,0.00029144]
["bitfinex-derivatives","SOLF0:USTF0",1754666606811,9.44651826,175.43,175.34,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666607015,3.12,175.37,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666607314,2.88894196,175.36,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666608214,6.92218966,175.36,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666609208,6.92218966,175.36,175.35,113.7022]
["bitfinex-derivatives","SOLF0:USTF0",1754666609810,4.0332477,175.36,175.35,119.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754666610209,4.75055054,175.4,175.39,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754666610409,4.75055054,175.42,175.39,112.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666610612,4.75055054,175.42,175.41,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666610914,0.04366977,175.42,175.41,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666611510,0.04366977,175.42,175.41,9.79511876]
["bitfinex-derivatives","SOLF0:USTF0",1754666611711,0.04366977,175.42,175.41,244.79511876]
["bitfinex-derivatives","SOLF0:USTF0",1754666612009,3.16366977,175.42,175.41,244.79511876]
["bitfinex-derivatives","SOLF0:USTF0",1754666612211,0.04366977,175.42,175.41,244.79511876]
["bitfinex-derivatives","SOLF0:USTF0",1754666613316,4.75055054,175.43,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754666613518,4.75055054,175.44,175.42,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754666613717,4.75055054,175.44,175.43,9.79451876]
["bitfinex-derivatives","SOLF0:USTF0",1754666614016,7.87055054,175.44,175.43,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666614214,3.12,175.44,175.43,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666614423,4.76212053,175.44,175.43,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666616216,4.76212053,175.44,175.43,9.79451876]
["bitfinex-derivatives","SOLF0:USTF0",1754666616918,7.91212053,175.44,175.43,239.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666617613,7.91212053,175.44,175.43,244.79451876]
["bitfinex-derivatives","SOLF0:USTF0",1754666617817,7.91212053,175.44,175.43,239.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666618217,7.91212053,175.44,175.43,244.79451876]
["bitfinex-derivatives","SOLF0:USTF0",1754666618509,7.91212053,175.44,175.43,239.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666618711,3.15,175.44,175.43,239.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666619016,3.15,175.44,175.43,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666620722,15.18336739,175.44,175.43,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666620918,9.48406739,175.44,175.43,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666622118,13.45020092,175.44,175.43,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666622323,16.44558455,175.44,175.43,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666622717,10.11151716,175.44,175.43,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666623924,5.6989,175.46,175.43,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754666623925,4.76478389,175.46,175.43,112.01491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666624124,4.76478389,175.47,175.45,9.79381876]
["bitfinex-derivatives","SOLF0:USTF0",1754666624322,4.76478389,175.47,175.46,111.99491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666624623,7.91478389,175.47,175.46,111.99491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666625018,3.15,175.47,175.46,111.99491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666626526,7.91350586,175.47,175.46,111.99491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666627827,7.91350586,175.48,175.46,111.99491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666628031,7.91350586,175.48,175.47,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666628236,7.91350586,175.48,175.47,9.79321876]
["bitfinex-derivatives","SOLF0:USTF0",1754666628436,7.91350586,175.48,175.47,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666629031,3.15,175.48,175.47,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666629833,4.76126531,175.49,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1754666630138,3.15,175.49,175.48,113.538]
["bitfinex-derivatives","SOLF0:USTF0",1754666630434,4.76126531,175.5,175.49,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754666630638,4.76126531,175.52,175.49,239.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666630939,4.76126531,175.52,175.51,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666631135,4.76126531,175.53,175.52,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754666631340,4.76126531,175.53,175.52,113.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754666631538,7.91126531,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666631839,3.15,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666632749,8.8463,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666633042,15.18036739,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666633228,8.8463,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666633644,3.15,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666633836,7.90093331,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666634337,13.59723331,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666634942,8.8463,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666635240,13.59399158,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666635939,11.75121798,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666636130,8.8463,175.53,175.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754666636335,11.75105475,175.53,175.52,102.028]
["bitfinex-derivatives","SOLF0:USTF0",1754666636535,8.8463,175.53,175.52,102.028]
["bitfinex-derivatives","SOLF0:USTF0",1754666636739,8.847,175.51,175.5,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1754666637740,11.7511393,175.51,175.5,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1754666638236,11.75110163,175.51,175.5,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1754666639454,3.15,175.47,175.46,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666639738,10.79997129,175.47,175.46,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666640344,5.6991,175.45,175.42,7.10491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666640547,3.15,175.43,175.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666640748,6.05410163,175.43,175.42,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754666641448,2.90410163,175.43,175.42,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754666642046,6.05410163,175.43,175.42,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754666642246,10.797916,175.43,175.42,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666642847,10.797916,175.43,175.42,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754666643051,2.90410163,175.43,175.42,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754666643844,2.90410163,175.43,175.42,114.84491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666644353,2.90410163,175.43,175.42,120.54481876]
["bitfinex-derivatives","SOLF0:USTF0",1754666644654,2.94440194,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666644946,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666645343,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666645551,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666645946,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666646253,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666646652,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666646850,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666647050,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666647356,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666647552,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666647848,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666648347,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666648542,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666648945,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666649145,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666650149,0.04030031,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666650456,3.28030031,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666650755,6.18440194,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666650950,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666651355,2.94440194,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666651656,0.04030031,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666651855,2.94440194,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666652057,0.04030031,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666652257,2.94440194,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666652454,0.04030031,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666652762,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666652956,3.28030031,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666653161,6.18440194,175.44,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754666653365,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666653562,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666653762,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666653963,0.04030031,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666654166,2.94440194,175.44,175.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754666654763,2.94440194,175.44,175.43,12.80451876]
["bitfinex-derivatives","SOLF0:USTF0",1754666655660,2.94440194,175.44,175.43,7.10491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666655968,6.18440194,175.44,175.43,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666656161,3.24,175.43,175.42,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666656365,6.14410163,175.43,175.42,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666656565,6.14410163,175.43,175.42,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666657860,10.19788577,175.43,175.42,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666658363,16.52571198,175.43,175.42,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666658661,8.9399,175.42,175.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666658868,22.23530862,175.42,175.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666659463,16.53540862,175.42,175.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666659663,10.19788577,175.42,175.41,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754666659861,6.95788577,175.42,175.41,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754666660060,6.87090153,175.42,175.41,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754666660260,6.87090153,175.42,175.41,116.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754666660762,0.04030031,175.44,175.43,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754666660968,4.75283831,175.46,175.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666661163,4.75283831,175.46,175.45,115.04491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666661164,2.32113863,175.46,175.45,115.04491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666661367,9.57752285,175.5,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666661567,9.57752285,175.51,175.49,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666661767,3.24,175.5,175.49,7.40491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666661960,3.24,175.5,175.49,115.02491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666664370,3.24,175.52,175.49,115.02491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666664565,3.24,175.51,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666664766,3.24,175.53,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666664965,3.24,175.53,175.52,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754666665264,9.57752285,175.54,175.52,106.63577382]
["bitfinex-derivatives","SOLF0:USTF0",1754666665566,9.57752285,175.54,175.53,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666666170,6.33752285,175.55,175.53,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666666566,3.24,175.55,175.53,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666666766,3.24,175.55,175.53,9.79121876]
["bitfinex-derivatives","SOLF0:USTF0",1754666666967,6.33752285,175.57,175.53,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666667168,9.57752285,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666667366,9.57752285,175.6,175.58,114.98491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666667669,9.57752285,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666668167,3.28263797,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666668373,3.24,175.6,175.58,111.67491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666668572,6.38016082,175.61,175.58,111.67491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666668770,3.24,175.59,175.58,111.67491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666668974,3.24,175.59,175.58,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666669175,3.24,175.6,175.58,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666669370,3.24,175.59,175.58,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666670174,3.24,175.6,175.58,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754666670677,3.28263797,175.61,175.59,7.40491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666671274,0.04263797,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666672272,3.24,175.6,175.59,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666672475,0.04263797,175.61,175.59,7.40491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666672773,2.99369736,175.6,175.59,7.40491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666673675,3.28263797,175.61,175.59,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666673875,3.28263797,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666674071,3.03633533,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666674277,0.04263797,175.61,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754666674876,3.03633533,175.61,175.6,7.40491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666675175,0.04263797,175.61,175.6,7.40491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666675876,0.04263797,175.61,175.6,13.09901876]
["bitfinex-derivatives","SOLF0:USTF0",1754666676174,3.21,175.63,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666676372,6.33752285,175.69,175.62,111.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666676373,2.99369736,175.68,175.62,111.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666676676,6.20035541,175.67,175.66,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666676883,3.21,175.67,175.66,111.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666677177,3.21,175.67,175.66,114.80491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666677376,3.21,175.67,175.66,111.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666678879,3.21,175.67,175.66,114.80491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666679073,3.21,175.67,175.66,111.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666679278,3.21,175.67,175.66,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666679479,3.21,175.66,175.65,107.47826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666680373,3.21,175.66,175.65,0.03826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666680574,8.9021,175.66,175.65,0.03826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666680880,3.21,175.66,175.65,4.13317917]
["bitfinex-derivatives","SOLF0:USTF0",1754666681472,3.21,175.66,175.65,7.38317917]
["bitfinex-derivatives","SOLF0:USTF0",1754666681676,3.21,175.68,175.65,7.38317917]
["bitfinex-derivatives","SOLF0:USTF0",1754666681877,3.21,175.67,175.65,7.38317917]
["bitfinex-derivatives","SOLF0:USTF0",1754666682377,3.21,175.66,175.65,7.38317917]
["bitfinex-derivatives","SOLF0:USTF0",1754666683378,3.21,175.67,175.65,7.38317917]
["bitfinex-derivatives","SOLF0:USTF0",1754666683766,3.21,175.68,175.65,0.03826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666683980,2.99035541,175.68,175.65,0.03826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666684176,3.21,175.67,175.65,0.03826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666684474,3.21,175.66,175.65,0.03826041]
["bitfinex-derivatives","SOLF0:USTF0",1754666685480,3.21,175.66,175.6,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666685778,3.21,175.64,175.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666685975,8.6734093,175.65,175.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666686176,3.21,175.63,175.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666686576,3.21,175.63,175.62,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754666686778,3.21,175.63,175.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666688780,3.21,175.68,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666688981,3.21,175.67,175.66,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666689178,3.21,175.67,175.66,111.45491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666690780,2.9807093,175.68,175.66,114.70491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666690982,3.21,175.68,175.66,114.70491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666691179,3.21,175.67,175.66,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754666691381,2.9807093,175.7,175.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666691680,3.21,175.76,175.69,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666691876,2.9807093,175.75,175.7,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666692074,3.21,175.73,175.7,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666692273,3.21,175.72,175.7,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666692474,3.21,175.71,175.7,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666693685,3.21,175.71,175.7,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754666693983,3.21,175.71,175.7,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666694185,3.21,175.71,175.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754666695484,3.21,175.71,175.69,0.03835754]
["bitfinex-derivatives","SOLF0:USTF0",1754666695882,3.21,175.71,175.69,107.35835754]
["bitfinex-derivatives","SOLF0:USTF0",1754666696080,5.6907,175.71,175.69,107.35835754]
["bitfinex-derivatives","SOLF0:USTF0",1754666696280,4.09491876,175.74,175.69,107.35835754]
["bitfinex-derivatives","SOLF0:USTF0",1754666696281,3.21,175.7,175.69,107.35835754]
["bitfinex-derivatives","SOLF0:USTF0",1754666697882,2.9807093,175.7,175.63,7.34491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666698082,3.21,175.69,175.64,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666698283,5.6907,175.71,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754666698486,3.21,175.68,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754666698686,6.19049283,175.7,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754666698879,3.21,175.69,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754666699078,3.21,175.68,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754666699283,3.21,175.69,175.64,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754666699485,3.21,175.69,175.64,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666699983,3.21,175.69,175.64,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754666700385,3.21,175.69,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666700590,3.21,175.71,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666700886,3.21,175.68,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754666701092,3.21,175.67,175.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666701490,3.21,175.69,175.64,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666701782,3.21,175.69,175.61,386.73491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666701984,3.21,175.67,175.62,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754666702191,3.21,175.67,175.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666702390,4.09491876,175.7,175.62,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666702591,5.6914,175.69,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754666702885,4.09491876,175.68,175.59,7.34491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666703089,3.21,175.64,175.6,112.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754666703289,3.21,175.64,175.6,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754666703488,3.21,175.63,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666703688,4.09491876,175.68,175.6,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754666703993,3.21,175.67,175.6,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754666704386,3.21,175.65,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754666705300,2.99667125,175.64,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754666705588,6.20667125,175.63,175.61,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754666705794,2.99667125,175.62,175.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754666706095,3.23,175.61,175.6,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666706393,6.22667125,175.61,175.6,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666709996,6.22667125,175.61,175.6,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666710496,6.22667125,175.61,175.6,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754666710901,2.99667125,175.61,175.6,116.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754666711300,2.99667125,175.61,175.6,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666711702,2.99667125,175.61,175.6,114.67491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666711903,2.9583137,175.61,175.6,120.36901876]
["bitfinex-derivatives","SOLF0:USTF0",1754666712909,2.9583137,175.61,175.6,114.67491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666714003,6.1883137,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666714211,6.1883137,175.61,175.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666714507,6.1883137,175.61,175.59,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666714508,3.23,175.6,175.59,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666714905,6.37445087,175.62,175.59,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666715209,3.23,175.61,175.59,111.35491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666715511,3.23,175.61,175.59,114.65491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666715709,0.03692802,175.62,175.59,114.65491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666715910,3.23,175.6,175.59,114.65491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666716109,3.23,175.6,175.59,110.38284574]
["bitfinex-derivatives","SOLF0:USTF0",1754666717107,3.23,175.61,175.59,107.08284574]
["bitfinex-derivatives","SOLF0:USTF0",1754666717510,3.23,175.61,175.59,102.98792698]
["bitfinex-derivatives","SOLF0:USTF0",1754666718006,6.37445087,175.62,175.59,102.98792698]
["bitfinex-derivatives","SOLF0:USTF0",1754666718202,0.03692802,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666718405,3.26692802,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666718607,3.26692802,175.62,175.59,112.77704574]
["bitfinex-derivatives","SOLF0:USTF0",1754666718608,3.26692802,175.62,175.59,107.08284574]
["bitfinex-derivatives","SOLF0:USTF0",1754666718915,3.26692802,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666719416,6.33752285,175.65,175.61,7.39491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666719612,9.56752285,175.67,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666719808,6.33752285,175.67,175.65,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666720112,6.33752285,175.68,175.66,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666720410,3.23,175.67,175.66,7.39491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666721118,3.23,175.67,175.66,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666721417,3.23,175.67,175.66,111.31491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666721618,7.97928948,175.67,175.66,111.31491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666722821,4.74928948,175.67,175.66,111.31491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666723018,4.74928948,175.67,175.66,114.61491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666723216,4.74928948,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666723420,4.74928948,175.68,175.67,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754666723618,4.74928948,175.69,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666723814,4.74928948,175.7,175.68,7.39491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666724110,9.56752285,175.72,175.68,7.39491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666724111,7.74929983,175.69,175.68,7.39491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666724313,7.74929983,175.69,175.68,114.59491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666724518,10.97929983,175.69,175.68,111.29491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666724716,6.23001035,175.69,175.68,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666724916,12.5675332,175.69,175.67,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666725111,6.23001035,175.68,175.67,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754666727617,3.00001035,175.68,175.67,106.22951593]
["bitfinex-derivatives","SOLF0:USTF0",1754666728617,10.98280166,175.68,175.67,106.22951593]
["bitfinex-derivatives","SOLF0:USTF0",1754666728821,7.75280166,175.68,175.67,106.22951593]
["bitfinex-derivatives","SOLF0:USTF0",1754666729022,3.00001035,175.68,175.67,106.22951593]
["bitfinex-derivatives","SOLF0:USTF0",1754666729223,10.98280166,175.68,175.67,106.22951593]
["bitfinex-derivatives","SOLF0:USTF0",1754666729413,3.00001035,175.68,175.67,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666730924,7.75280166,175.68,175.67,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666731226,10.98280166,175.68,175.67,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754666731618,10.98280166,175.68,175.66,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666731820,3.00001035,175.67,175.66,7.39491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666732116,3.00001035,175.67,175.66,114.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666732324,3.00001035,175.67,175.66,120.24711876]
["bitfinex-derivatives","SOLF0:USTF0",1754666733023,3.00001035,175.67,175.66,114.55491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666733919,6.23001035,175.67,175.66,111.25491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666734122,6.23602803,175.67,175.66,111.25491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666734622,3.23,175.66,175.65,0.03973181]
["bitfinex-derivatives","SOLF0:USTF0",1754666734826,3.23,175.65,175.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666735024,11.92912803,175.64,175.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666735219,6.23602803,175.64,175.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666735620,18.27281132,175.64,175.63,104.70773182]
["bitfinex-derivatives","SOLF0:USTF0",1754666735817,3.23,175.63,175.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754666736022,3.14,175.61,175.59,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666736222,6.14602803,175.6,175.59,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666736533,3.14,175.59,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666736722,6.14602803,175.58,175.57,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666736930,3.00602803,175.58,175.57,114.28491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666737125,3.00602803,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666737331,3.00602803,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666737729,3.00602803,175.59,175.58,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754666738636,3.00602803,175.59,175.58,12.83941876]
["bitfinex-derivatives","SOLF0:USTF0",1754666740135,3.00602803,175.61,175.6,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754666740337,3.00602803,175.61,175.6,119.97901876]
["bitfinex-derivatives","SOLF0:USTF0",1754666740732,6.14602803,175.61,175.6,111.23491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666741135,6.14602803,175.61,175.6,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666742931,6.14602803,175.61,175.6,102.86796346]
["bitfinex-derivatives","SOLF0:USTF0",1754666743739,10.90250208,175.61,175.6,102.86796346]
["bitfinex-derivatives","SOLF0:USTF0",1754666744142,10.90250208,175.61,175.6,105.91796346]
["bitfinex-derivatives","SOLF0:USTF0",1754666744739,10.90250208,175.61,175.6,111.61206346]
["bitfinex-derivatives","SOLF0:USTF0",1754666745342,6.14602803,175.61,175.6,105.91796346]
["bitfinex-derivatives","SOLF0:USTF0",1754666746338,6.14602803,175.61,175.6,111.61206346]
["bitfinex-derivatives","SOLF0:USTF0",1754666746543,3.00602803,175.61,175.6,111.61206346]
["bitfinex-derivatives","SOLF0:USTF0",1754666746740,4.75647405,175.64,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666746937,4.75647405,175.64,175.63,12.83801876]
["bitfinex-derivatives","SOLF0:USTF0",1754666747137,4.75647405,175.64,175.63,119.95801876]
["bitfinex-derivatives","SOLF0:USTF0",1754666747535,7.89647405,175.64,175.63,111.21491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666747740,3.14,175.64,175.63,111.21491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666747937,3.14,175.64,175.63,114.26491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666748243,7.90827517,175.64,175.63,114.26491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666748544,8.75473843,175.64,175.63,114.26491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666748838,8.75473843,175.64,175.63,119.95801876]
["bitfinex-derivatives","SOLF0:USTF0",1754666748839,3.98646326,175.64,175.63,119.95801876]
["bitfinex-derivatives","SOLF0:USTF0",1754666749443,4.76827517,175.66,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754666749642,4.76827517,175.66,175.65,119.95741876]
["bitfinex-derivatives","SOLF0:USTF0",1754666749834,6.34398329,175.69,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666750038,6.34398329,175.7,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666750239,6.34398329,175.7,175.69,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754666750441,6.34398329,175.7,175.69,119.93611876]
["bitfinex-derivatives","SOLF0:USTF0",1754666750643,9.48398329,175.72,175.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666750843,3.14,175.72,175.71,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666751442,3.14,175.72,175.71,111.19491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666751639,9.48398329,175.73,175.71,114.24491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666751845,3.14,175.73,175.71,114.24491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666752241,3.14,175.75,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754666752446,6.34398329,175.77,175.74,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754666752638,3.14,175.76,175.75,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666756439,3.14,175.76,175.74,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754666756639,3.14,175.76,175.73,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666756842,3.14,175.75,175.74,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666757644,6.34398329,175.77,175.74,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666757943,3.14,175.78,175.75,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666758745,3.14,175.76,175.73,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666758941,6.08543794,175.75,175.74,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666760546,3.14,175.74,175.67,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666760747,6.08543794,175.73,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666760939,4.09491876,175.74,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666760940,3.14,175.71,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666761146,3.14,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666761447,6.08438172,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666765347,6.08624707,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666765946,6.08722131,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666766150,3.14,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666767150,8.8312,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666767550,3.14,175.69,175.68,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754666767756,0.04261732,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666768049,0.04261732,175.7,175.69,12.92611876]
["bitfinex-derivatives","SOLF0:USTF0",1754666768355,2.9459157,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666768552,3.03,175.75,175.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754666768753,3.03,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666768954,3.03,175.75,175.74,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666769353,3.03,175.76,175.74,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666770449,12.03248329,175.78,175.75,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666770754,3.03,175.76,175.75,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666771156,8.7189,175.76,175.75,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666771458,3.03,175.76,175.75,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666771653,3.03,175.76,175.75,7.23491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666772254,5.6885,175.78,175.75,7.23491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666772456,3.03,175.77,175.75,7.23491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666772654,3.03,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666773560,3.03,175.78,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666773764,6.34398329,175.8,175.77,114.19491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666774056,3.03,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666774259,3.03,175.8,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666774460,6.34398329,175.81,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666774660,3.03,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666775458,5.6879,175.8,175.77,111.09767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666775660,5.6879,175.8,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666775958,8.718,175.79,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666776163,3.03,175.79,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666776360,5.6877,175.8,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666776559,6.34398329,175.81,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666776864,3.03,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666777164,3.03,175.79,175.77,111.09767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666777357,3.03,175.79,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666777556,3.03,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666779960,5.6879,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666780170,3.03,175.81,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666780667,3.03,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666780870,3.03,175.83,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666781069,3.03,175.79,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666781274,3.03,175.78,175.77,114.23767468]
["bitfinex-derivatives","SOLF0:USTF0",1754666781467,6.34398329,175.84,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666781664,3.03,175.83,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666781865,5.6875,175.81,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666782064,3.03,175.83,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666782263,3.03,175.83,175.79,7.23491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666782568,6.34398329,175.84,175.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666782569,3.00332348,175.82,175.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666782773,3.00332348,175.83,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666783071,12.46567231,175.95,175.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666783072,6.03332348,175.87,175.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666783265,6.03332348,175.87,175.82,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666783266,3.00332348,175.86,175.82,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666783466,6.03332348,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666783661,3.03,175.85,175.83,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666783869,3.03,175.87,175.83,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666784064,3.03,175.85,175.83,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754666784266,3.03,175.84,175.83,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754666784862,3.03,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666785067,3.03,175.85,175.84,7.23491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666785567,6.03071942,175.89,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666785773,3.03,175.89,175.88,4.09491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666786070,3.03,175.91,175.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666786370,6.34398329,175.95,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666786673,6.34398329,175.95,175.92,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754666786870,4.09491876,175.93,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666787070,3.03,175.85,175.81,114.11491876]
["bitfinex-derivatives","SOLF0:USTF0",1754666787373,3.03,175.84,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666787675,3.03,175.84,175.82,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754666787974,3.03,175.88,175.81,4.13566032]
["bitfinex-derivatives","SOLF0:USTF0",1754666788164,3.03,175.88,175.82,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666788363,4.09491876,175.87,175.83,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666788567,3.03,175.86,175.83,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666788773,5.6863,175.84,175.83,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666788971,8.7163,175.84,175.83,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666789373,3.03,175.84,175.83,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754666790276,3.03,175.88,175.83,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666790571,5.6858,175.86,175.83,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666790772,3.03,175.84,175.83,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666791162,3.03,175.87,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754666791367,3.03,175.87,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666791566,6.34398329,175.88,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666791776,3.03,175.84,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666791977,3.03,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666793474,3.03,175.83,175.82,3.17631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666795078,3.03,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666795377,8.7166,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666795777,3.03,175.83,175.82,3.17631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666796585,3.21,175.84,175.82,3.17631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666797278,3.21,175.83,175.82,3.17631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666797479,6.13984217,175.83,175.82,3.17631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666797781,6.13984217,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666798482,11.82644217,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666798879,8.61644217,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666799074,11.82644217,175.83,175.82,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1754666801283,11.82644217,175.83,175.78,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666801284,3.21,175.82,175.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666801484,3.21,175.8,175.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666801686,6.13984217,175.8,175.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666801987,11.82774217,175.8,175.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666806180,3.21,175.78,175.75,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754666806380,3.21,175.78,175.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666806381,2.92984217,175.77,175.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666806680,2.92984217,175.76,175.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666806885,2.92984217,175.75,175.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666807283,6.13984217,175.75,175.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666807488,3.21,175.75,175.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666808081,6.13984217,175.75,175.74,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666808790,6.13984217,175.75,175.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754666809088,6.13984217,175.75,175.74,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666809287,2.92984217,175.75,175.74,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666809584,2.9344995,175.76,175.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754666809792,3.21,175.81,175.76,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666809991,3.21,175.81,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666810188,3.21,175.8,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666812093,3.21,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666815792,4.76123272,175.8,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666815995,7.97123272,175.8,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666816492,3.21,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666816692,7.97123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666817297,7.97123272,175.79,175.78,9.7691313]
["bitfinex-derivatives","SOLF0:USTF0",1754666817597,4.76123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666817992,7.97123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666818296,7.97123272,175.79,175.78,9.7691313]
["bitfinex-derivatives","SOLF0:USTF0",1754666818497,4.76123272,175.79,175.78,9.7691313]
["bitfinex-derivatives","SOLF0:USTF0",1754666818692,4.76123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666818898,7.97123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666819293,3.21,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666819489,4.76123272,175.8,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666819695,4.76123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666820287,7.97123272,175.79,175.78,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666820794,3.21,175.78,175.75,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666821000,3.21,175.77,175.76,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666821201,3.21,175.77,175.73,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666821400,4.77842427,175.75,175.74,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666821596,7.98842427,175.75,175.72,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666821798,3.21,175.73,175.69,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1754666822001,13.67968005,175.71,175.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666822196,10.95096216,175.71,175.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666822396,10.94854748,175.71,175.7,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666822600,2.96178211,175.71,175.69,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666822802,2.96178211,175.7,175.69,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666823001,12.5157654,175.7,175.69,104.30431941]
["bitfinex-derivatives","SOLF0:USTF0",1754666823303,11.86258211,175.7,175.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666823501,3.21,175.68,175.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666823697,3.1578961,175.67,175.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666823905,6.3678961,175.67,175.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666826406,12.0596961,175.67,175.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666826603,12.0596961,175.67,175.61,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666826804,12.0596961,175.67,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666826805,10.41192065,175.66,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666827111,3.11,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666827304,10.41192065,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666827706,10.41192065,175.64,175.63,112.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754666828202,10.41192065,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666828410,7.25402455,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666828804,7.25119533,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666829006,3.11,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666829804,8.8028,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666830108,6.26086434,175.64,175.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666830297,3.15086434,175.64,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754666830505,3.11,175.63,175.59,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754666830710,3.11,175.63,175.61,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666831003,3.11,175.63,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754666831813,3.11,175.63,175.61,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666832205,7.25299185,175.62,175.61,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666832402,3.11,175.67,175.61,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666832606,3.11,175.66,175.64,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666832801,4.14273193,175.65,175.64,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666833707,3.11,175.7,175.64,9.7808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666833913,3.11,175.7,175.67,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666834213,3.11,175.69,175.68,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666835108,3.11,175.72,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666835313,4.77345559,175.73,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666835515,3.11,175.7,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666836206,3.11,175.72,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666836407,5.6908,175.71,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666836709,3.11,175.69,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666836911,6.30654691,175.69,175.68,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666842613,3.11,175.69,175.68,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666842811,6.30397605,175.69,175.68,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666843214,3.19397605,175.69,175.68,112.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754666843420,7.86264054,175.73,175.68,110.8408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666843621,3.11,175.73,175.72,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666843821,8.8001,175.73,175.72,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666844817,3.11,175.73,175.68,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754666845123,3.11,175.73,175.67,110.8008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666845124,4.75264054,175.71,175.67,110.8008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666845421,3.11,175.7,175.67,110.8008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666845623,8.8015,175.68,175.67,110.8008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666845827,12.76911682,175.68,175.67,110.8008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666846415,12.76894791,175.68,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666846620,7.07744791,175.68,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666847123,7.07744791,175.68,175.67,110.8008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666847525,7.07744791,175.68,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666847931,3.96744791,175.68,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666848127,4.75264054,175.72,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666848128,3.11,175.72,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666848427,3.11,175.71,175.7,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666848728,3.11,175.71,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666848922,5.6905,175.71,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666849122,3.11,175.69,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666849624,7.86264054,175.72,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666849827,4.75264054,175.71,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666850026,3.11,175.69,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666850829,3.11,175.69,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666851533,8.8015,175.68,175.67,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754666851729,3.11,175.67,175.64,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666852023,4.75264054,175.68,175.64,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666852024,3.11,175.68,175.66,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666852232,3.11,175.68,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666852429,7.86264054,175.68,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666852627,8.8021,175.67,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666853134,3.11,175.66,175.65,112.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754666853532,4.75264054,175.69,175.65,112.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754666853533,4.75264054,175.69,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666853732,3.11,175.68,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666853927,5.6916,175.68,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666854234,3.11,175.66,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666855032,8.8021,175.66,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666855534,11.91684818,175.66,175.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754666857127,3.31,175.62,175.61,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1754666857335,3.11474818,175.62,175.61,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666857531,3.11474818,175.62,175.61,112.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754666857731,5.6916,175.68,175.61,112.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754666857732,3.11474818,175.65,175.61,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666857936,8.07276581,175.68,175.64,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666858134,3.1154999,175.67,175.66,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666858332,11.18826571,175.67,175.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666858934,3.1154999,175.67,175.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666859135,6.4254999,175.67,175.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666860231,10.5519855,175.67,175.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666862132,7.2419855,175.67,175.66,110.7608313]
["bitfinex-derivatives","SOLF0:USTF0",1754666862335,4.76276581,175.7,175.66,110.7608313]
["bitfinex-derivatives","SOLF0:USTF0",1754666862634,9.65398329,175.72,175.69,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666862635,4.76276581,175.72,175.69,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666862835,4.76276581,175.72,175.71,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666863144,4.76276581,175.73,175.71,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666863332,8.07276581,175.73,175.71,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666863728,4.0808313,175.81,175.71,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666863729,8.07276581,175.72,175.71,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666863941,3.31,175.72,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666864132,8.0848278,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666864334,3.31,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666864642,8.0848278,175.72,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666865442,4.7748278,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666865637,8.0848278,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666866031,3.31,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666866436,8.09317384,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666866640,4.78317384,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666868741,8.09317384,175.71,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666869252,4.78317384,175.71,175.7,112.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754666869937,6.34398329,175.74,175.7,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754666870145,6.34398329,175.74,175.73,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666870334,9.65398329,175.74,175.73,110.7208313]
["bitfinex-derivatives","SOLF0:USTF0",1754666870940,9.65398329,175.74,175.73,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754666871142,3.31,175.73,175.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754666871330,12.75651826,175.73,175.71,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666871535,3.31,175.72,175.71,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666872044,9.0003,175.72,175.71,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666872339,9.0003,175.72,175.66,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666872541,9.44651826,175.73,175.66,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666872542,3.31,175.7,175.67,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666872843,3.31,175.69,175.67,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666873233,3.31,175.68,175.67,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666874441,6.32457709,175.68,175.67,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754666874746,6.32457709,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666875842,12.01607709,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666876144,18.38099022,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666876445,18.38225792,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666876640,12.01734479,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666876838,18.38225792,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666877135,22.4935356,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666877340,16.8020356,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666878342,10.43712247,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666878540,16.8020356,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666879645,22.4935356,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666879845,16.8020356,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666880040,22.4935356,175.68,175.67,102.34998591]
["bitfinex-derivatives","SOLF0:USTF0",1754666880240,22.4935356,175.68,175.67,98.07960838]
["bitfinex-derivatives","SOLF0:USTF0",1754666880446,22.4935356,175.68,175.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666880637,3.31,175.66,175.64,112.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754666880943,7.12712247,175.65,175.64,112.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754666881853,10.43712247,175.65,175.64,112.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754666882149,10.35163919,175.65,175.64,112.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754666882648,7.04023843,175.65,175.64,112.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754666882852,6.36491313,175.69,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754666883045,6.36491313,175.69,175.67,110.6808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666883046,3.31,175.69,175.67,110.6808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666883242,3.31,175.68,175.67,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666883442,3.31,175.68,175.63,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666883643,6.36839803,175.67,175.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666883847,9.0025,175.65,175.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666884042,15.37089803,175.65,175.64,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666885051,15.37089803,175.65,175.6,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666885052,3.31,175.62,175.61,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666885852,3.31,175.62,175.56,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666886054,3.31,175.62,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666886754,5.6938,175.61,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666887054,3.11,175.6,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666887353,8.8043,175.6,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666887549,3.11,175.59,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666888147,3.11,175.61,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666889352,3.11,175.63,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666889650,5.6936,175.62,175.57,112.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754666889846,3.11,175.6,175.57,112.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754666890049,3.11,175.59,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666890651,3.11,175.59,175.57,112.295]
["bitfinex-derivatives","SOLF0:USTF0",1754666891550,4.0808313,175.62,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666891855,3.11,175.6,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754666892356,3.11,175.6,175.58,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666892563,3.11,175.6,175.59,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754666893853,6.36839803,175.65,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666894157,3.11,175.66,175.62,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666894349,3.11,175.66,175.63,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666894961,6.36839803,175.67,175.63,112.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754666894962,3.11,175.64,175.63,112.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754666895163,3.11,175.64,175.63,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666895164,9.95980572,175.64,175.63,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666895551,9.95980572,175.64,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666895756,3.11,175.62,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666896061,9.95980572,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666896659,7.03836706,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666897256,10.22629231,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666897452,15.92009231,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666897658,8.8038,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666897863,15.91984268,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666898458,15.87427989,175.61,175.6,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666898658,3.11,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666898864,10.18047989,175.58,175.57,112.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754666899071,7.26010704,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666901267,10.18047989,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666901659,7.26010704,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666902062,15.87517989,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666902862,7.07047989,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666903068,4.15010704,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666903263,4.15010704,175.58,175.57,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754666904164,7.26010704,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666905768,7.26010704,175.58,175.57,112.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754666905966,7.26010704,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666906464,10.18047989,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666906674,4.15010704,175.58,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666907567,3.11,175.62,175.57,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754666907871,3.11,175.65,175.59,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666908066,3.11,175.63,175.6,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666908267,3.11,175.61,175.6,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666910171,6.02193101,175.61,175.6,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666910368,8.8036,175.61,175.6,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666910566,11.71529736,175.61,175.6,102.30814326]
["bitfinex-derivatives","SOLF0:USTF0",1754666911172,3.11,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666911670,6.02169736,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666911869,3.11,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666912271,6.02282013,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666912470,3.11,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666912667,6.02282013,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666912876,6.02282013,175.61,175.58,112.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754666913071,2.91282013,175.6,175.58,112.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754666913272,2.91282013,175.6,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666913572,6.02282013,175.6,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666913772,3.11,175.6,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666914369,2.91282013,175.59,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666914569,3.11,175.6,175.58,112.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754666914767,3.11,175.6,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666914968,2.91282013,175.6,175.58,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754666915168,3.11,175.6,175.58,112.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754666915367,2.91282013,175.59,175.58,112.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754666916978,6.05282013,175.59,175.58,112.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754666917277,3.14,175.61,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754666917476,3.14,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666917672,2.92283825,175.61,175.6,112.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754666918579,2.92283825,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666918976,6.06283825,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666919477,6.06451248,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666919678,10.08029655,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666920184,10.08024536,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666920977,6.94125254,175.61,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666921375,6.94125254,175.61,175.6,112.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754666921574,3.14,175.63,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666921779,2.92703849,175.62,175.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754666921978,3.14,175.65,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754666922279,6.36839803,175.67,175.64,102.26925363]
["bitfinex-derivatives","SOLF0:USTF0",1754666922578,6.36839803,175.68,175.65,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666922773,3.14,175.67,175.65,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666925785,6.36839803,175.69,175.65,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666926078,6.36839803,175.69,175.67,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666926270,9.50839803,175.69,175.68,112.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754666926477,9.50839803,175.71,175.68,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754666926681,9.50839803,175.71,175.7,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666926877,6.36839803,175.71,175.7,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666927078,9.50839803,175.71,175.7,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666927276,3.14,175.7,175.68,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666927479,9.50839803,175.7,175.69,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666928079,3.14,175.7,175.69,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666928280,9.50839803,175.7,175.69,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666928579,3.14,175.7,175.69,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666931779,3.14,175.71,175.69,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754666932084,3.14,175.7,175.69,102.23022228]
["bitfinex-derivatives","SOLF0:USTF0",1754666933682,10.20095672,175.7,175.69,102.23022228]
["bitfinex-derivatives","SOLF0:USTF0",1754666933879,16.56935475,175.7,175.69,102.23022228]
["bitfinex-derivatives","SOLF0:USTF0",1754666934376,22.26005475,175.7,175.69,102.23022228]
["bitfinex-derivatives","SOLF0:USTF0",1754666934776,16.56935475,175.7,175.69,102.23022228]
["bitfinex-derivatives","SOLF0:USTF0",1754666935887,3.14,175.69,175.65,110.5408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666936083,3.14,175.66,175.65,110.5408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666936381,10.20095672,175.66,175.65,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666936578,14.96940568,175.66,175.65,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666936776,15.89295672,175.66,175.65,103.988]
["bitfinex-derivatives","SOLF0:USTF0",1754666936980,15.89295672,175.66,175.61,110.5408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666937172,11.82911228,175.65,175.61,110.5408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666937380,3.14,175.63,175.61,110.5408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666937575,10.20095672,175.62,175.61,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666939984,7.06095672,175.62,175.61,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666940685,10.20095672,175.62,175.61,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666941784,7.06095672,175.62,175.61,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666941978,7.06095672,175.62,175.61,110.5408313]
["bitfinex-derivatives","SOLF0:USTF0",1754666942384,7.06095672,175.62,175.61,116.2344313]
["bitfinex-derivatives","SOLF0:USTF0",1754666943089,3.14,175.64,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754666943387,4.76815556,175.68,175.63,12.9208313]
["bitfinex-derivatives","SOLF0:USTF0",1754666943585,4.76815556,175.71,175.67,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666943779,4.76815556,175.71,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666944379,4.76815556,175.71,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754666944579,4.76815556,175.71,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666945080,4.76815556,175.71,175.68,112.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754666945281,3.14,175.7,175.68,112.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754666946387,3.14,175.7,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666947079,3.14,175.7,175.68,112.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754666947286,3.14,175.7,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666947485,4.76815556,175.69,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666947685,7.86815556,175.69,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666949774,3.1,175.69,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666950289,8.791,175.69,175.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666950482,3.1,175.68,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666950682,10.45364041,175.67,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666950888,3.1,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666951495,7.86194041,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666952588,3.1,175.66,175.65,110.5008313]
["bitfinex-derivatives","SOLF0:USTF0",1754666952783,3.1,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666953791,4.79959176,175.67,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666954591,4.79959176,175.67,175.65,112.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754666955182,6.91786312,175.66,175.65,112.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754666955792,6.91786312,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666957492,11.67980353,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666957691,6.91786312,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666958494,3.96617336,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666958795,6.92449322,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666961604,13.29289125,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666962600,6.92449322,175.66,175.65,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754666962807,13.29289125,175.66,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666963002,4.77038574,175.64,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666963203,11.69487896,175.64,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666964605,11.72846159,175.64,175.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754666965008,11.72846159,175.64,175.63,112.093]
["bitfinex-derivatives","SOLF0:USTF0",1754666965406,6.95807585,175.64,175.63,112.093]
["bitfinex-derivatives","SOLF0:USTF0",1754666967709,4.77038574,175.66,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754666968004,6.95297497,175.65,175.64,9.7734313]
["bitfinex-derivatives","SOLF0:USTF0",1754666968210,11.72336071,175.65,175.64,9.7734313]
["bitfinex-derivatives","SOLF0:USTF0",1754666968406,6.95297497,175.65,175.64,9.7734313]
["bitfinex-derivatives","SOLF0:USTF0",1754666970611,4.80803709,175.67,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1754666970811,4.80803709,175.67,175.66,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666971012,11.76156559,175.67,175.66,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666971212,11.76156559,175.67,175.66,110.4608313]
["bitfinex-derivatives","SOLF0:USTF0",1754666972917,13.35957788,175.67,175.66,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666973516,19.05127788,175.67,175.66,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754666974719,6.99117985,175.67,175.66,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666975121,13.35957788,175.67,175.66,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666975819,19.05127788,175.67,175.66,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666976216,6.99117985,175.67,175.66,102.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1754666976412,13.34970668,175.67,175.66,102.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1754666976615,6.99133092,175.67,175.66,102.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1754666976816,8.68629257,175.67,175.66,102.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1754666977121,15.04478874,175.67,175.66,102.0892417]
["bitfinex-derivatives","SOLF0:USTF0",1754666977319,8.68629257,175.67,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666977519,4.76906464,175.64,175.63,112.053]
["bitfinex-derivatives","SOLF0:USTF0",1754666977712,7.72600586,175.64,175.63,112.053]
["bitfinex-derivatives","SOLF0:USTF0",1754666977912,11.90881145,175.64,175.63,112.053]
["bitfinex-derivatives","SOLF0:USTF0",1754666978718,11.90881145,175.64,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666978922,7.72600586,175.64,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666979717,7.72589131,175.64,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666980708,2.95682667,175.64,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666981115,9.31557952,175.64,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666981319,15.00827952,175.64,175.63,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666981517,2.95682667,175.64,175.62,0.04190424]
["bitfinex-derivatives","SOLF0:USTF0",1754666981720,9.31428802,175.63,175.62,0.04190424]
["bitfinex-derivatives","SOLF0:USTF0",1754666982023,18.30728802,175.63,175.62,0.04190424]
["bitfinex-derivatives","SOLF0:USTF0",1754666982227,11.94982667,175.63,175.62,0.04190424]
["bitfinex-derivatives","SOLF0:USTF0",1754666983420,11.94982667,175.63,175.62,4.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754666983617,3.3,175.57,175.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666983827,7.71971287,175.57,175.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666984027,11.01971287,175.57,175.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666984319,16.71461287,175.57,175.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666984521,11.01971287,175.57,175.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666984723,11.01971287,175.57,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666984724,3.3,175.56,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666984920,3.3,175.56,175.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666984921,2.95434644,175.55,175.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666985127,6.25434644,175.54,175.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666985324,6.25434644,175.53,175.52,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754666985628,3.3,175.53,175.52,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754666985822,6.24134291,175.53,175.52,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754666986327,6.24134291,175.53,175.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666986524,6.24134291,175.52,175.51,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754666986729,6.24134291,175.52,175.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666986730,3.3,175.52,175.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666986931,6.24134291,175.52,175.51,115.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754666987122,6.24134291,175.52,175.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666987322,3.3,175.52,175.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754666987528,2.94134291,175.52,175.51,115.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754666987732,2.94134291,175.53,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666988226,6.24134291,175.53,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666988427,3.3,175.53,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666989430,0.03872329,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666989431,2.9800662,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666989634,3.33872329,175.54,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666990026,3.33872329,175.54,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666990228,0.03872329,175.54,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666991834,0.03872329,175.54,175.53,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754666992135,0.03872329,175.54,175.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666993539,0.03872329,175.54,175.53,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754666994024,0.03872329,175.54,175.53,12.8970313]
["bitfinex-derivatives","SOLF0:USTF0",1754666995538,3.3,175.53,175.51,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666995736,3.3,175.53,175.51,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666997033,5.6963,175.53,175.51,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666997236,3.3,175.52,175.51,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666998338,2.97319228,175.54,175.48,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754666998531,3.3,175.52,175.49,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666998729,2.93446899,175.52,175.49,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666998934,6.23446899,175.51,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754666999130,3.3,175.49,175.45,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666999335,3.3,175.49,175.45,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754666999537,3.3,175.47,175.45,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666999732,2.93446899,175.47,175.45,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754666999935,3.3,175.46,175.45,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667000246,3.3,175.46,175.45,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667000435,3.3,175.46,175.42,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667000742,7.01530029,175.47,175.42,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667000941,2.93446899,175.47,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667001137,0.03584948,175.46,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667002340,3.3,175.45,175.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667002638,3.3,175.42,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667002845,3.3,175.41,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667003030,3.34249699,175.42,175.37,110.4408313]
["bitfinex-derivatives","SOLF0:USTF0",1754667003236,3.3,175.41,175.37,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667003436,3.3,175.41,175.37,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667004241,3.3,175.41,175.35,492.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667004442,3.3,175.38,175.35,492.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667005141,3.33957796,175.38,175.35,492.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667005741,3.33957796,175.38,175.35,498.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754667006037,0.03957796,175.38,175.32,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754667006344,3.28,175.37,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754667007548,0.03957796,175.38,175.36,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667007847,0.03957796,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667008147,3.28,175.44,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667008648,3.28,175.43,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667008846,2.90356835,175.49,175.42,110.4608313]
["bitfinex-derivatives","SOLF0:USTF0",1754667009043,3.28,175.48,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667009244,3.28,175.48,175.44,4.0808313]
["bitfinex-derivatives","SOLF0:USTF0",1754667009245,3.28,175.48,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667010753,3.28,175.48,175.46,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667011045,3.28,175.48,175.46,115.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754667011242,3.28,175.5,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667011542,3.28,175.54,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667011936,5.6961,175.54,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667012140,3.28,175.54,175.5,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667012343,3.28,175.54,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667012546,2.90442194,175.59,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667012744,3.28,175.57,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667013051,4.75921077,175.61,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667013052,3.28,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667013348,3.28,175.61,175.57,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667013538,3.28,175.62,175.59,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667013740,3.28,175.66,175.59,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667014143,3.28,175.65,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667014351,3.28,175.62,175.57,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667014549,3.28,175.64,175.57,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667014847,5.6939,175.61,175.56,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667015147,3.28,175.6,175.56,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667015350,3.28,175.6,175.56,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667015649,3.28,175.59,175.56,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667015846,6.18144051,175.59,175.56,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667016145,3.28,175.62,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667016343,3.28,175.61,175.59,9.76391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667016951,3.28,175.6,175.59,9.76391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667017449,3.28,175.6,175.57,9.76391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667017650,3.28,175.6,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667018153,3.28,175.64,175.56,113.06391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667018556,11.42312281,175.65,175.56,113.06391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667018557,3.28,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667018756,3.28,175.64,175.56,113.06391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667018954,5.694,175.6,175.56,113.06391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667019153,3.28,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667019749,6.18418227,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667020062,0.0381103,175.62,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667020352,3.28,175.61,175.6,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667022454,6.18575535,175.61,175.6,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667022752,11.87935535,175.61,175.6,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667022958,3.28,175.6,175.56,112.98391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667023262,3.28,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667023561,3.28,175.59,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667024351,3.28,175.59,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667024657,2.90575535,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667024957,3.28,175.58,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667025160,3.28,175.61,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667025352,3.28,175.58,175.56,112.98391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667025551,2.94643767,175.62,175.56,116.07391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667025753,3.28,175.61,175.56,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667026157,2.90832737,175.6,175.56,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667026356,6.18832737,175.6,175.56,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667026561,5.6949,175.57,175.56,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667026758,8.9749,175.57,175.56,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667027063,8.60322737,175.57,175.56,0.03650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667027361,5.73638382,175.58,175.56,0.03650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667027560,3.32168382,175.58,175.56,3.12650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667027761,3.28,175.57,175.56,0.03650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667028464,6.18629392,175.57,175.56,0.03650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667028860,3.28,175.57,175.56,0.03650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667029659,0.04168382,175.58,175.56,3.12650347]
["bitfinex-derivatives","SOLF0:USTF0",1754667029859,0.04168382,175.58,175.57,116.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667030365,2.90629392,175.63,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667030568,2.90629392,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667030766,3.28,175.64,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667031167,5.693,175.63,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667031362,3.28,175.62,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667031963,8.9733,175.62,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667032370,11.87959392,175.62,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667032870,6.18629392,175.62,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667033368,3.28,175.62,175.61,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667033764,3.28,175.62,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667034165,8.9733,175.62,175.61,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667034368,3.28,175.61,175.6,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1754667034566,8.9736,175.61,175.6,0.03594733]
["bitfinex-derivatives","SOLF0:USTF0",1754667034768,6.18629392,175.61,175.58,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667034970,3.28,175.61,175.58,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667035163,5.6949,175.58,175.55,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754667035359,3.28,175.61,175.55,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754667035562,3.28,175.61,175.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667035865,3.28,175.6,175.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667036369,3.23,175.56,175.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667036568,6.13629392,175.56,175.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667036769,6.13111104,175.56,175.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667036969,3.23,175.56,175.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667037566,3.23,175.55,175.49,389.72391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667037772,6.66391204,175.54,175.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667037965,5.6968,175.52,175.47,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754667038270,3.23,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667039069,3.23,175.49,175.47,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667039365,5.6971,175.51,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667039573,3.23,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667039770,3.23,175.5,175.48,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667040274,3.23,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667040572,3.23,175.52,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667040870,3.23,175.51,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667041068,5.6968,175.52,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667041272,3.23,175.5,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667041473,3.23,175.51,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667041776,3.23,175.5,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667041977,3.23,175.5,175.48,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667043474,11.42312281,175.56,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667043775,5.6972,175.5,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667044071,3.23,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667044474,8.9275,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667044869,11.82420579,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667045066,3.23,175.49,175.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667045273,3.23,175.49,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667045470,5.6968,175.52,175.46,9.75391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667045674,3.23,175.52,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667046071,6.12673731,175.55,175.5,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667046279,3.23,175.54,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667046777,8.926,175.54,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667046973,3.23,175.57,175.52,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667047276,3.23,175.54,175.52,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667047477,3.23,175.54,175.52,9.75391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667047979,3.23,175.54,175.45,241.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667047980,3.23,175.53,175.5,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667048165,3.23,175.52,175.5,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667048371,5.6956,175.55,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667048678,3.23,175.56,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667048972,3.23,175.56,175.5,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667049482,3.23,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667049875,3.23,175.49,175.48,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667050271,3.23,175.54,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667050476,3.23,175.54,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667050674,3.23,175.52,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667050977,3.23,175.51,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667051178,3.23,175.51,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667051575,2.90156855,175.51,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667051776,5.6969,175.51,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667051981,3.23,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667052272,3.23,175.49,175.48,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667052680,3.23,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667053571,6.13156855,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667053781,8.9275,175.49,175.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667054079,3.23,175.47,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667054475,6.13156855,175.47,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667055074,11.82976855,175.47,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667056577,2.90156855,175.47,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667056783,2.90156855,175.49,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667056980,6.13156855,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667057178,3.23,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667057481,6.13156855,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667057682,3.23,175.48,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667057881,6.13156855,175.48,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667058073,6.13156855,175.48,175.46,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667058383,2.90156855,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667058575,2.90156855,175.49,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667058775,2.90156855,175.49,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667058977,2.90156855,175.5,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667059182,2.90156855,175.49,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667059881,4.75921077,175.52,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667059882,3.23,175.5,175.46,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667060082,6.13156855,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667060281,3.23,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667060483,6.13156855,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667060779,2.90156855,175.51,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667060985,2.90156855,175.52,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667061186,2.90156855,175.51,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667061384,2.91399236,175.53,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667061686,9.44651826,175.62,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667061687,4.75921077,175.62,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667061983,3.23,175.63,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667062179,4.75921077,175.64,175.6,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667062180,7.98921077,175.64,175.62,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667062377,3.23,175.64,175.62,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667062578,3.23,175.63,175.62,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667062783,3.23,175.63,175.62,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667064478,3.23,175.62,175.56,9.75391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667064784,4.75921077,175.62,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667064978,3.23,175.6,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667065182,3.23,175.59,175.57,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754667065580,3.23,175.58,175.57,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754667066576,3.23,175.58,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667066779,8.9248,175.58,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667068780,3.21,175.6,175.57,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667069083,3.21,175.6,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667069084,7.96921077,175.6,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667069284,3.21,175.59,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667070482,8.9043,175.59,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667070782,3.21,175.58,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667071590,7.96921077,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667071891,3.21,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667072790,3.21,175.6,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667072984,4.75921077,175.61,175.57,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667072985,4.75921077,175.61,175.57,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667073184,3.21,175.58,175.57,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667073378,3.21,175.59,175.57,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667073576,3.21,175.59,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667073777,6.13912247,175.59,175.56,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667074082,3.21,175.58,175.56,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667074486,6.13912247,175.59,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667074686,3.21,175.58,175.56,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667074988,3.21,175.57,175.56,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667076191,6.1340697,175.57,175.56,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667076389,3.21,175.57,175.56,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667076689,2.9240697,175.58,175.56,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667076690,2.9240697,175.58,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667076889,2.9240697,175.6,175.56,111.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754667077185,2.9240697,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667077589,6.1340697,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667077792,3.21,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667077982,6.1340697,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667078184,3.21,175.6,175.59,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667078381,6.1340697,175.6,175.59,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667078581,2.9240697,175.6,175.59,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667078785,2.9240697,175.61,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667078983,6.13829402,175.62,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667079382,3.21,175.61,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667079586,3.21,175.61,175.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667079991,3.21,175.6,175.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667081090,4.75921077,175.62,175.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667081295,3.21,175.6,175.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667082497,6.13864039,175.6,175.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667082798,11.83280362,175.6,175.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667082987,2.92880362,175.6,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667083188,2.92880362,175.59,175.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667083495,3.21,175.57,175.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667083684,3.21,175.56,175.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667083890,3.21,175.56,175.55,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667084788,3.21,175.56,175.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667085497,6.13880362,175.57,175.55,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667086196,2.92880362,175.56,175.55,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667086894,6.13880362,175.56,175.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667087102,11.83410362,175.56,175.55,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667087491,3.21,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667087696,3.21,175.53,175.51,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667088100,3.21,175.52,175.51,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667090197,3.21,175.51,175.5,111.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754667090394,3.21,175.51,175.5,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667091703,3.21,175.51,175.5,111.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754667091905,3.21,175.51,175.5,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667092205,3.21,175.51,175.5,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667092402,3.21,175.51,175.46,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667092403,3.21,175.51,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667092604,6.66391204,175.54,175.44,385.83]
["bitfinex-derivatives","SOLF0:USTF0",1754667092605,3.21,175.49,175.44,385.83]
["bitfinex-derivatives","SOLF0:USTF0",1754667092897,3.21,175.48,175.45,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667093094,3.21,175.47,175.45,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667093691,2.92880362,175.48,175.45,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667093902,3.21,175.46,175.45,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667094809,3.21,175.46,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667095109,3.21,175.46,175.42,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667095298,9.87391204,175.46,175.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667095499,6.13880362,175.45,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754667095699,2.92880362,175.45,175.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667095899,3.21,175.44,175.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667096511,9.90391204,175.44,175.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667096703,3.24,175.42,175.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667097012,8.62850362,175.43,175.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667097204,3.24,175.41,175.39,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667097405,2.92880362,175.44,175.39,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667097607,3.24,175.46,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667097802,3.24,175.46,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667098009,3.24,175.46,175.43,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667098010,2.92880362,175.49,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667098298,3.24,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667099198,2.92880362,175.48,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667099397,3.24,175.47,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667099608,3.24,175.48,175.43,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667099904,5.6982,175.47,175.43,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667100110,3.24,175.44,175.43,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667100311,8.9392,175.44,175.43,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667100503,6.16880362,175.44,175.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667100900,8.9398,175.43,175.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667101104,6.16880362,175.42,175.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667101299,3.24,175.41,175.38,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1754667101499,3.24,175.43,175.39,115.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754667101704,3.24,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667102502,2.92880362,175.43,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667102711,3.24,175.44,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667102905,2.92880362,175.45,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667103106,3.24,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667103600,3.24,175.42,175.4,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754667103804,6.16880362,175.44,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667104205,2.92880362,175.44,175.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667104411,3.24,175.4,175.39,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667104606,2.92880362,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754667104810,6.16880362,175.45,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667105115,2.92880362,175.48,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667105408,3.24,175.47,175.42,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667105814,3.24,175.47,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667106009,3.24,175.46,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667106205,3.24,175.46,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667106601,3.24,175.49,175.42,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667106804,3.24,175.49,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667106805,9.90391204,175.49,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667107007,3.24,175.47,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667107308,3.24,175.47,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667107609,3.24,175.46,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667107815,3.24,175.45,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667108116,5.6986,175.46,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667108508,5.6986,175.46,175.42,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667108717,3.24,175.43,175.42,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667109309,3.24,175.43,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667109511,3.24,175.43,175.41,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667109707,2.91647657,175.46,175.41,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667109904,3.24,175.42,175.41,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667111215,3.24,175.42,175.37,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667111414,3.24,175.42,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667111608,3.24,175.38,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667112208,8.9411,175.38,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667112416,3.24,175.38,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667112916,2.91292149,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667112917,3.24,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667113120,3.24,175.39,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667113319,3.24,175.39,175.37,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667113523,2.91292149,175.42,175.37,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667113709,3.24,175.38,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667115417,6.15292149,175.42,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667115716,3.24,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667116022,3.24,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667116514,3.24,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667117221,3.24,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667117813,3.24,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667118421,3.24,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667118623,3.24,175.38,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667120219,3.24,175.42,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667120422,3.24,175.42,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667120622,3.24,175.41,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667120924,3.24,175.38,175.37,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667121321,3.24,175.43,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754667121522,6.15292149,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667121717,3.24,175.42,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667122527,3.24,175.41,175.37,112.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754667122928,3.24,175.41,175.37,115.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754667123326,2.91292149,175.42,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667123633,3.24,175.41,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667123930,3.24,175.45,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667124130,6.15292149,175.45,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667124330,3.24,175.44,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667124529,3.24,175.43,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667125028,2.91292149,175.44,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667125331,3.24,175.42,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667125528,6.66391204,175.43,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667125727,6.15292149,175.42,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667125930,3.24,175.4,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667126127,5.7008,175.39,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667126425,3.3,175.38,175.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667126626,3.3,175.38,175.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667126833,9.0011,175.38,175.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667127032,3.3,175.36,175.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667127234,3.3,175.36,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667127429,3.3,175.36,175.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667127732,6.21292149,175.36,175.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667127935,3.3,175.35,175.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667128129,3.3,175.35,175.31,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667128529,3.3,175.35,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667128738,9.0023,175.35,175.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667128934,2.91292149,175.34,175.31,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667129129,3.3,175.34,175.31,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667129429,3.3,175.35,175.31,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667129630,5.7031,175.32,175.31,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667129837,3.3,175.33,175.28,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667130140,2.91292149,175.33,175.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667130335,3.3,175.35,175.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667130638,3.3,175.35,175.29,9.76391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667131030,3.3,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754667131233,3.3,175.34,175.31,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754667131533,3.3,175.32,175.31,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754667131730,3.3,175.33,175.32,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754667132039,3.3,175.33,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667132240,2.91292149,175.34,175.29,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667132434,2.91292149,175.34,175.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754667132635,2.91292149,175.37,175.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667132833,2.91292149,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754667133032,2.91292149,175.4,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667133233,2.91292149,175.41,175.37,113.12391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667133445,2.92224217,175.42,175.39,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667133840,3.3,175.45,175.41,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667133841,2.92224217,175.44,175.41,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667134037,2.92224217,175.44,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754667134337,3.3,175.5,175.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667134540,3.3,175.5,175.47,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667134735,3.3,175.49,175.47,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667134942,3.3,175.48,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754667135236,10.37943393,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754667135444,26.65564816,175.78,175.43,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667135445,7.98253393,175.49,175.43,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667135738,3.3,175.48,175.44,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667135939,3.3,175.48,175.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667135940,3.3,175.46,175.41,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667136139,7.98253393,175.46,175.41,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667136342,3.3,175.45,175.41,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667136533,10.38123393,175.46,175.41,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667136931,3.3,175.42,175.41,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667139448,3.3,175.42,175.38,489.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667140043,4.68253393,175.41,175.38,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667140243,3.3,175.4,175.38,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667140746,3.3,175.39,175.38,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667141640,3.3,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667141952,7.98253393,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667142245,9.44651826,175.44,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667142246,4.68253393,175.41,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667142443,4.68253393,175.41,175.38,102.44262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667142642,7.98253393,175.42,175.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667142841,7.98253393,175.42,175.39,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754667143048,3.3,175.42,175.39,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754667143236,3.3,175.42,175.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667143441,3.3,175.41,175.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667143841,4.68253393,175.42,175.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667143842,3.3,175.42,175.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667144042,3.3,175.42,175.39,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754667144243,4.68253393,175.42,175.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667144446,3.3,175.4,175.38,108.92653649]
["bitfinex-derivatives","SOLF0:USTF0",1754667144639,4.68253393,175.41,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667144847,3.3,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667145748,7.98253393,175.41,175.38,102.44262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667145946,7.98253393,175.41,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667146142,3.3,175.41,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667146346,3.3,175.4,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667146541,6.15590852,175.4,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667146751,3.3,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667146946,10.83844245,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667147144,13.68333393,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667147344,10.83844245,175.39,175.38,102.26262445]
["bitfinex-derivatives","SOLF0:USTF0",1754667148343,13.23944245,175.39,175.34,112.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754667148547,2.85590852,175.38,175.34,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667148746,3.3,175.37,175.32,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667148953,3.3,175.37,175.33,112.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754667149250,3.3,175.35,175.33,112.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754667149441,3.3,175.34,175.33,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667149950,6.15623749,175.36,175.33,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667150148,10.83877142,175.36,175.33,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667150347,2.85623749,175.35,175.33,112.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754667150548,7.98253393,175.36,175.33,112.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754667150850,3.3,175.34,175.33,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667151450,2.85623749,175.35,175.33,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667151451,6.15623749,175.35,175.33,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667151647,3.3,175.34,175.33,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667152854,3.3,175.33,175.28,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667153145,3.3,175.31,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667153451,3.3,175.3,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667153844,3.3,175.29,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667154046,7.29648408,175.29,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667154246,7.29651155,175.29,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667154950,3.99651155,175.29,175.28,112.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754667155652,7.29651155,175.29,175.28,112.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754667155856,3.99651155,175.29,175.28,112.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754667156348,3.99651155,175.29,175.28,112.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754667157062,7.20651155,175.29,175.28,112.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754667158048,3.99651155,175.29,175.28,112.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754667158666,7.20651155,175.29,175.28,112.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754667158847,7.20651155,175.29,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667159248,10.05390445,175.29,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667159449,7.20651155,175.29,175.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667160153,3.21,175.28,175.18,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667160356,3.21,175.25,175.19,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667160657,3.98502564,175.24,175.2,6.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667160850,3.98502564,175.23,175.22,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754667161046,7.19502564,175.23,175.22,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667162053,3.98502564,175.23,175.19,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667162256,3.98502564,175.22,175.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667162557,3.98502564,175.23,175.22,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754667162758,1.51876213,175.23,175.22,119.04021204]
["bitfinex-derivatives","SOLF0:USTF0",1754667163058,3.21,175.28,175.22,113.33391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667163252,3.21,175.28,175.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667163449,3.21,175.27,175.24,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667163654,3.21,175.26,175.25,112.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754667163855,3.21,175.27,175.25,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1754667164152,3.21,175.29,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667164353,3.21,175.29,175.28,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667164551,3.21,175.29,175.16,246.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754667164751,3.21,175.29,175.21,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667164957,2.8412551,175.31,175.22,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667165156,3.21,175.3,175.22,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667165653,3.21,175.3,175.22,341.63]
["bitfinex-derivatives","SOLF0:USTF0",1754667165861,3.21,175.3,175.23,6.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667166158,3.21,175.3,175.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667166354,3.21,175.3,175.25,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667166555,3.21,175.3,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667166758,3.21,175.3,175.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667167249,3.21,175.32,175.27,6.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667167859,3.21,175.34,175.29,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667168056,3.21,175.34,175.29,113.33391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667168353,3.21,175.35,175.31,12.55711204]
["bitfinex-derivatives","SOLF0:USTF0",1754667168559,3.21,175.33,175.31,12.55711204]
["bitfinex-derivatives","SOLF0:USTF0",1754667168751,3.21,175.33,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754667169159,3.21,175.35,175.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667169352,7.52378903,175.37,175.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667169556,3.21,175.34,175.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667169854,4.68253393,175.38,175.31,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667170059,3.21,175.33,175.31,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667170749,3.21,175.33,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754667171154,8.912,175.36,175.31,12.36721204]
["bitfinex-derivatives","SOLF0:USTF0",1754667171354,2.84320193,175.35,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754667171549,3.21,175.34,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754667171754,3.21,175.34,175.3,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667172450,3.21,175.34,175.3,12.36751204]
["bitfinex-derivatives","SOLF0:USTF0",1754667172655,3.21,175.34,175.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667172856,2.84320193,175.36,175.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667173057,3.21,175.33,175.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667173357,3.21,175.33,175.3,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667173559,3.21,175.33,175.3,6.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667173762,3.21,175.32,175.3,6.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667174155,3.21,175.36,175.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667174356,6.05320193,175.38,175.32,6.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667174557,6.05320193,175.38,175.34,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667174860,3.21,175.38,175.36,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667175056,3.21,175.38,175.37,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667175253,4.01073604,175.38,175.37,112.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754667175760,7.22073604,175.38,175.37,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667176365,10.06393797,175.38,175.37,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667176760,7.22073604,175.38,175.37,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667177064,4.01073604,175.38,175.37,112.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754667177662,4.01073604,175.38,175.37,112.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754667179162,7.22073604,175.38,175.37,112.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754667182163,4.01073604,175.38,175.37,112.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754667182562,4.01073604,175.38,175.37,112.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754667182762,7.22073604,175.38,175.37,112.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754667183664,7.22073604,175.38,175.37,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667184168,7.22073604,175.38,175.37,103.54850575]
["bitfinex-derivatives","SOLF0:USTF0",1754667185359,3.21,175.37,175.35,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667185563,3.21,175.35,175.3,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667185872,3.21,175.33,175.31,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667186065,2.85116032,175.35,175.31,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667186066,7.25073604,175.32,175.31,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667186269,7.25073604,175.32,175.31,112.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754667186464,4.01073604,175.32,175.31,112.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754667187168,4.01073604,175.32,175.31,112.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754667187364,4.01073604,175.32,175.19,75.36930527]
["bitfinex-derivatives","SOLF0:USTF0",1754667187365,3.24,175.31,175.24,6.84391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667187666,8.69326997,175.32,175.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667187667,4.01073604,175.3,175.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667187965,4.01073604,175.3,175.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667187966,7.25073604,175.3,175.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667188472,4.01073604,175.3,175.29,112.704]
["bitfinex-derivatives","SOLF0:USTF0",1754667188868,4.01073604,175.3,175.29,12.36791204]
["bitfinex-derivatives","SOLF0:USTF0",1754667189074,4.01073604,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667189567,7.25073604,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667190774,10.10464472,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667191272,7.25073604,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667192662,10.1099691,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667192867,7.25073604,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667194074,10.1099691,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667194575,7.25073604,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667195174,7.26796573,175.3,175.29,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667197175,4.02796573,175.3,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667197370,7.26796573,175.29,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667198377,7.92253393,175.35,175.28,6.84391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667198576,3.24,175.34,175.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667198878,6.09390996,175.35,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754667199170,2.85390996,175.35,175.32,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667199382,3.24,175.33,175.32,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667199772,3.24,175.33,175.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667199972,3.24,175.32,175.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667200179,6.09390996,175.32,175.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667200477,3.24,175.31,175.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667200674,6.09390996,175.31,175.26,112.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754667200870,3.24,175.3,175.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667201577,3.24,175.3,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754667202270,2.85390996,175.31,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667202471,7.57200319,175.32,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667202666,3.24,175.31,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754667203065,3.24,175.29,175.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667203274,7.95809323,175.3,175.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667203477,6.09390996,175.29,175.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667203676,3.24,175.27,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754667203978,3.24,175.26,175.23,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667204178,3.24,175.26,175.2,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667204179,3.24,175.24,175.2,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667204674,3.24,175.25,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754667204875,6.09390996,175.25,175.2,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667205069,3.24,175.23,175.2,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667205378,3.24,175.22,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754667205578,2.85390996,175.26,175.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667205779,3.24,175.24,175.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667205981,6.09390996,175.26,175.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667206172,3.24,175.25,175.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667206372,2.85041445,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754667206573,3.24,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754667207071,4.71285993,175.27,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754667207268,3.24,175.26,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754667207478,3.24,175.26,175.21,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667207777,3.24,175.24,175.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667207976,2.84986273,175.27,175.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667208174,3.24,175.28,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1754667208576,2.84986273,175.29,175.25,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667208776,3.24,175.29,175.27,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667209177,7.95285993,175.31,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754667209479,3.24,175.3,175.25,113.72391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667209670,2.85226258,175.3,175.25,113.72391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667209875,3.24,175.28,175.25,113.72391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667210282,3.24,175.28,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754667210580,3.24,175.28,175.25,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667210781,3.24,175.27,175.25,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667211179,6.08984185,175.27,175.25,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667211384,6.08984185,175.27,175.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667211385,4.71285993,175.28,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667211582,3.24,175.26,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667211876,3.24,175.26,175.22,112.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754667212081,6.08984185,175.26,175.22,112.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754667212279,2.84984185,175.26,175.22,112.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754667212475,3.24,175.25,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667212787,3.24,175.27,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667212973,7.56270178,175.27,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667213179,3.24,175.27,175.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667213378,3.24,175.27,175.24,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667213577,3.24,175.27,175.25,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754667213782,3.24,175.28,175.25,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754667214374,3.24,175.28,175.24,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754667214991,2.84984185,175.28,175.23,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667215186,3.24,175.27,175.23,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667215383,3.24,175.27,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667215588,3.24,175.27,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667215787,6.08984185,175.27,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667216089,3.24,175.26,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667216282,3.24,175.26,175.22,112.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754667216478,2.84984185,175.26,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667216687,3.08,175.24,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667217498,3.08,175.24,175.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667217990,3.08,175.24,175.23,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1754667218387,2.84984185,175.27,175.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667218587,3.08,175.28,175.24,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754667218892,3.08,175.28,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754667219089,3.08,175.28,175.22,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667219297,3.08,175.27,175.22,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667219688,4.71285993,175.28,175.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667219889,3.08,175.26,175.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667220090,3.08,175.28,175.23,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1754667220285,3.08,175.27,175.23,22.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754667220488,2.84984185,175.27,175.23,22.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754667220686,3.08,175.24,175.23,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1754667220881,3.08,175.24,175.23,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1754667221190,5.7065,175.22,175.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667221386,4.70488889,175.23,175.2,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667221692,4.70488889,175.23,175.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667221891,5.7063,175.22,175.2,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667222292,2.84984185,175.22,175.2,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667222491,4.70488889,175.23,175.2,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667222796,2.84984185,175.25,175.2,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667222797,4.70488889,175.24,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667222993,4.70488889,175.24,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667223190,4.70488889,175.24,175.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667223395,4.70488889,175.23,175.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667223596,5.7066,175.21,175.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667224295,12.37051204,175.21,175.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667224489,19.92054833,175.21,175.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667225497,5.7089,175.14,175.09,241.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667225792,11.36866362,175.18,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667225986,6.3538219,175.21,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667225987,5.7096,175.12,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667226191,2.8451474,175.15,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667226490,5.7097,175.12,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667226697,2.8451474,175.14,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667226888,7.54989898,175.15,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667227290,2.8451474,175.15,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667227789,7.54691567,175.17,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667228098,14.21082771,175.16,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667228297,5.7094,175.13,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667228493,2.8451474,175.15,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667228696,2.8451474,175.15,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754667228897,11.36568031,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667229096,11.36568031,175.16,175.07,113.56391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667229097,2.84132847,175.15,175.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667229296,6.66391204,175.12,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754667229494,6.66391204,175.12,175.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667229693,11.36568031,175.12,175.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667229895,5.7102,175.1,175.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667231296,12.37411204,175.1,175.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667231593,15.21544051,175.1,175.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667231794,2.84132847,175.1,175.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1754667231999,2.84132847,175.14,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667232193,2.84132847,175.15,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667232393,13.25129674,175.17,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667232597,2.84132847,175.16,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667232801,2.84132847,175.18,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667233098,2.84132847,175.18,175.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667233301,2.84132847,175.18,175.11,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667233500,2.84132847,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754667233703,2.84132847,175.18,175.11,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667234000,2.84132847,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754667234307,2.84132847,175.18,175.11,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667234599,2.84132847,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754667234795,2.84132847,175.18,175.13,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667235113,3.99565512,175.17,175.11,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667235296,3.99565512,175.16,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667235498,3.99565512,175.15,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667235797,3.99565512,175.14,175.13,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754667237806,3.99565512,175.14,175.13,15.46311204]
["bitfinex-derivatives","SOLF0:USTF0",1754667239305,3.99565512,175.14,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754667239504,3.99565512,175.13,175.09,13.42391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667239710,7.07565512,175.12,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667240010,3.99565512,175.11,175.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667241004,1.52365512,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754667241197,1.52365512,175.13,175.12,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754667241607,3.08,175.19,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667241802,3.08,175.19,175.11,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667242003,5.91162921,175.19,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667242203,11.34465529,175.18,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667242403,3.08,175.16,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667242599,5.7085,175.16,175.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667242911,8.7885,175.16,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667243098,8.7885,175.16,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667243303,3.08,175.15,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667243507,3.08,175.15,175.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667243803,2.83162921,175.17,175.09,13.42391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667243999,3.08,175.17,175.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667244201,11.61902921,175.19,175.13,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754667244506,2.83162921,175.19,175.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667244706,2.83162921,175.21,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754667245008,2.83162921,175.22,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667245304,2.83162921,175.22,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754667245504,2.83162921,175.23,175.19,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667245705,3.08,175.24,175.19,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667245910,3.08,175.23,175.19,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667246110,3.3,175.22,175.19,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667246412,3.3,175.24,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754667246705,4.68074325,175.26,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754667247006,3.3,175.24,175.19,12.37101204]
["bitfinex-derivatives","SOLF0:USTF0",1754667247307,3.3,175.24,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667247608,3.3,175.23,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667247909,3.3,175.21,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667248299,3.3,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667248498,5.7068,175.21,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667248700,3.3,175.2,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667248907,6.1355749,175.21,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667249108,3.3,175.2,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667249308,3.3,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667249603,6.1355749,175.22,175.17,113.76391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667249811,6.1355749,175.22,175.17,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667250108,3.3,175.21,175.17,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667250306,3.3,175.22,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667250507,4.68074325,175.23,175.17,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667250707,3.3,175.2,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667250906,3.3,175.2,175.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667251502,2.8355749,175.22,175.19,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754667251708,3.3,175.22,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667251908,7.98074325,175.24,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667252211,4.68074325,175.23,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754667252410,4.68074325,175.23,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667252914,7.51631815,175.25,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754667253113,3.9561319,175.24,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667253313,3.9561319,175.23,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754667253514,3.9561319,175.22,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754667253710,2.8355749,175.24,175.21,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667253908,7.51631815,175.29,175.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667254109,3.3,175.29,175.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667254314,3.3,175.28,175.24,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754667254509,3.3,175.28,175.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667254713,3.3,175.28,175.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667255014,2.8355749,175.3,175.26,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667255015,7.51631815,175.3,175.26,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667255212,7.51631815,175.31,175.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667255408,4.68074325,175.31,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667255612,7.51631815,175.31,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667255916,7.51631815,175.31,175.27,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667255917,4.68074325,175.31,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667256214,7.51631815,175.32,175.29,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667256417,7.98074325,175.31,175.25,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667256604,3.3,175.3,175.25,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667256809,3.3,175.27,175.25,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667257110,3.3,175.3,175.25,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667257309,10.81631815,175.32,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754667257607,2.8355749,175.31,175.27,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667257814,4.68074325,175.33,175.29,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667258114,4.68074325,175.33,175.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667258310,10.81631815,175.34,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667258512,2.8355749,175.33,175.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667258712,7.51631815,175.35,175.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667258916,6.1355749,175.35,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667259122,2.8355749,175.35,175.33,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667259414,9.6538219,175.39,175.33,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667259415,2.8355749,175.38,175.33,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667259615,3.3,175.37,175.32,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667259816,3.3,175.36,175.32,9.75391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667260016,3.3,175.35,175.31,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667260413,3.3,175.35,175.31,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754667260812,3.3,175.35,175.31,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667261013,3.3,175.35,175.29,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667261218,3.3,175.35,175.28,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667261219,3.3,175.34,175.28,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667261716,5.7032,175.32,175.28,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667262018,3.3,175.3,175.28,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667262616,3.3,175.29,175.28,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667263718,6.66391204,175.29,175.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667264015,3.3,175.26,175.19,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754667264218,3.3,175.25,175.22,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754667264420,3.3,175.23,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667264615,3.3,175.22,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667265120,3.3,175.21,175.19,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667265518,3.3,175.21,175.19,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754667265720,3.3,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667266417,3.3,175.22,175.2,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754667267122,2.84446218,175.26,175.2,112.827]
["bitfinex-derivatives","SOLF0:USTF0",1754667267321,3.3,175.23,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667267517,3.3,175.25,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667267822,3.3,175.24,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667268518,3.3,175.22,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667268821,3.3,175.22,175.2,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754667269024,3.3,175.25,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667269218,3.3,175.27,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667269723,3.3,175.26,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667269922,8.54837282,175.27,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667270122,3.3,175.24,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667271012,2.84337282,175.26,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667271013,8.54837282,175.26,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667271218,3.3,175.25,175.2,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754667271423,3.3,175.25,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667271919,3.3,175.24,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667272423,3.3,175.23,175.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667272722,3.3,175.23,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667272924,3.3,175.23,175.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667273227,3.3,175.26,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667273525,5.7054,175.25,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667273726,3.3,175.23,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667275027,3.3,175.22,175.2,115.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754667275326,3.3,175.23,175.2,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667275529,6.14333408,175.23,175.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667275822,2.84333408,175.24,175.19,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667276126,3.07,175.21,175.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667276326,3.07,175.23,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667276522,3.07,175.23,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667276722,3.07,175.23,175.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667276723,3.07,175.23,175.19,113.58391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667277027,3.07,175.25,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667277224,4.68074325,175.26,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667277521,4.68074325,175.26,175.22,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667277522,3.07,175.24,175.22,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667277728,3.07,175.23,175.22,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667278821,3.07,175.23,175.22,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667279126,2.84648483,175.25,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667279322,3.07,175.27,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667279525,7.75074325,175.28,175.26,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667279823,3.07,175.27,175.26,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667280019,3.07,175.27,175.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667280424,5.92212151,175.27,175.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667280818,10.60286476,175.27,175.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667281022,3.07,175.27,175.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667281226,10.60286476,175.28,175.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667281422,7.75074325,175.29,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667281725,3.07,175.27,175.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667282324,4.68074325,175.27,175.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667282928,7.75074325,175.27,175.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667283333,3.07,175.27,175.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667283528,7.75074325,175.27,175.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667284034,5.92326068,175.27,175.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667284430,11.62796068,175.27,175.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667285141,2.85326068,175.27,175.26,113.56391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667285343,7.55548052,175.3,175.26,113.56391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667285644,5.92326068,175.29,175.26,113.56391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667285836,3.07,175.28,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667286034,2.85326068,175.29,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667286233,2.85326068,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667286234,7.55728604,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667286428,4.70221984,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667286629,2.8550662,175.3,175.28,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667286834,2.8550662,175.3,175.29,115.664]
["bitfinex-derivatives","SOLF0:USTF0",1754667287039,7.55906901,175.32,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667287234,4.70221984,175.35,175.31,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667287430,4.70221984,175.35,175.34,15.40631204]
["bitfinex-derivatives","SOLF0:USTF0",1754667287640,4.70221984,175.36,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667287940,4.70221984,175.37,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667288138,6.3538219,175.39,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667288139,4.70221984,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667288331,4.70221984,175.4,175.38,116.72391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667288530,4.70221984,175.4,175.39,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667288736,4.70221984,175.4,175.39,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667289035,4.70221984,175.41,175.39,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667289240,3.07,175.4,175.39,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667289430,3.07,175.4,175.38,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667289631,3.07,175.4,175.39,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667290038,3.07,175.4,175.36,9.70391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667290345,3.07,175.38,175.37,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667290544,4.70221984,175.4,175.37,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667290738,3.07,175.39,175.37,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667291045,7.77221984,175.41,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667291241,7.77221984,175.41,175.4,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667291639,7.77221984,175.41,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667291941,7.77221984,175.41,175.4,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667292349,3.07,175.41,175.4,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667292852,7.77221984,175.43,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667293146,3.07,175.41,175.4,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667293651,4.70221984,175.46,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667293850,4.70221984,175.46,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667294246,4.70221984,175.47,175.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667294443,7.77221984,175.47,175.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667294754,7.77221984,175.47,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667294953,3.07,175.47,175.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667295349,3.07,175.46,175.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667295553,3.07,175.48,175.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667295751,4.70221984,175.48,175.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667295952,3.07,175.46,175.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667296251,5.6994,175.44,175.4,9.70391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667296452,7.77221984,175.47,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667296453,4.70221984,175.47,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667296652,4.70221984,175.47,175.41,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667296653,4.70221984,175.46,175.43,0.03865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667296848,5.6992,175.44,175.43,0.03865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667297052,8.7692,175.44,175.43,0.03865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667298759,3.07,175.44,175.43,0.03865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667299250,3.07,175.45,175.43,3.07865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667299451,3.07,175.45,175.43,109.93865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667299647,3.11158445,175.47,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667299854,3.11158445,175.47,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667300252,3.11158445,175.47,175.43,106.89865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667300453,3.11158445,175.47,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667300657,5.6992,175.44,175.43,3.07865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667300959,0.04158445,175.47,175.43,106.93865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667301147,3.07,175.44,175.43,106.93865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667301864,8.7692,175.44,175.43,0.03865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667302553,3.07,175.46,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667302954,0.04158445,175.47,175.43,0.03865418]
["bitfinex-derivatives","SOLF0:USTF0",1754667303152,3.11158445,175.47,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667303351,0.04158445,175.47,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754667303658,8.80978445,175.47,175.44,9.70391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667303864,3.11158445,175.47,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667304654,0.04158445,175.47,175.46,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667305157,0.04158445,175.47,175.46,116.58391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667305755,0.04158445,175.47,175.46,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667305953,0.04158445,175.47,175.46,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667306149,3.32158445,175.47,175.46,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667307461,3.32158445,175.47,175.46,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667307660,0.04158445,175.47,175.46,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667308260,0.04158445,175.47,175.46,115.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754667308651,0.04158445,175.47,175.46,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667308854,0.04158445,175.47,175.46,115.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754667309054,0.04158445,175.47,175.46,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754667309651,0.04158445,175.47,175.46,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667310252,0.04158445,175.47,175.46,116.75391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667310464,0.04158445,175.47,175.46,122.45241204]
["bitfinex-derivatives","SOLF0:USTF0",1754667310756,3.28,175.62,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667310956,4.70221984,175.66,175.6,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667311162,4.70221984,175.67,175.61,116.87391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667311363,3.28,175.66,175.61,9.97391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667311564,5.6928,175.64,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667311862,3.28,175.67,175.62,107.23994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667312062,5.693,175.63,175.62,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667312258,3.28,175.66,175.62,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667312857,8.973,175.63,175.62,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667313261,3.28,175.63,175.62,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667313865,8.973,175.63,175.62,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667315660,3.28,175.65,175.62,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1754667315865,3.28,175.65,175.63,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667316165,5.693,175.63,175.62,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667316363,3.28,175.63,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667316667,8.973,175.63,175.62,0.04359832]
["bitfinex-derivatives","SOLF0:USTF0",1754667316854,9.94391204,175.63,175.57,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667317059,3.28,175.62,175.57,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667317468,3.28,175.62,175.57,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754667317662,5.6936,175.61,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667317857,3.28,175.64,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667318660,3.28,175.7,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1754667318868,5.6914,175.68,175.63,117.19391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667319158,3.28,175.7,175.63,117.19391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667319467,3.28,175.68,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667319672,3.28,175.64,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667319866,3.28,175.62,175.57,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667320168,3.28,175.59,175.57,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667320367,3.28,175.58,175.57,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667320769,8.9749,175.58,175.56,110.6336172]
["bitfinex-derivatives","SOLF0:USTF0",1754667320965,0.03877267,175.61,175.56,107.3236172]
["bitfinex-derivatives","SOLF0:USTF0",1754667321167,8.975,175.57,175.56,0.0436172]
["bitfinex-derivatives","SOLF0:USTF0",1754667321569,3.28,175.59,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667322073,3.28,175.59,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667322466,3.28,175.57,175.56,0.0436172]
["bitfinex-derivatives","SOLF0:USTF0",1754667323769,8.975,175.57,175.56,0.0436172]
["bitfinex-derivatives","SOLF0:USTF0",1754667324167,8.975,175.57,175.56,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754667324473,8.975,175.57,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667324474,5.6965,175.53,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667324668,3.28,175.53,175.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667324871,6.66391204,175.59,175.52,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754667325074,3.28,175.54,175.52,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754667325276,3.28,175.53,175.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667326176,0.03770976,175.54,175.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667326376,0.03770976,175.54,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667326677,3.28,175.53,175.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667326875,3.28,175.53,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667327070,3.28,175.52,175.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1754667327274,3.28,175.46,175.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1754667327476,3.28,175.46,175.45,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667328068,0.03787266,175.47,175.45,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667328275,0.03787266,175.47,175.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667328474,3.31787266,175.47,175.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667329672,9.01607266,175.47,175.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667329872,3.31787266,175.47,175.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667330575,3.28,175.46,175.45,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667331075,3.31787266,175.47,175.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667331571,3.31787266,175.47,175.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1754667331572,3.28,175.46,175.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1754667331770,3.28,175.46,175.45,4.24159833]
["bitfinex-derivatives","SOLF0:USTF0",1754667332175,8.9785,175.46,175.45,4.24159833]
["bitfinex-derivatives","SOLF0:USTF0",1754667332377,3.28,175.46,175.45,4.24159833]
["bitfinex-derivatives","SOLF0:USTF0",1754667332677,3.31787266,175.47,175.45,7.55159833]
["bitfinex-derivatives","SOLF0:USTF0",1754667332882,0.03787266,175.47,175.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667333475,3.28,175.46,175.45,111.50159833]
["bitfinex-derivatives","SOLF0:USTF0",1754667334673,8.9785,175.46,175.45,111.50159833]
["bitfinex-derivatives","SOLF0:USTF0",1754667334879,8.9785,175.46,175.45,107.22570069]
["bitfinex-derivatives","SOLF0:USTF0",1754667335772,3.28,175.42,175.38,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667335980,3.28,175.42,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667336176,3.28,175.42,175.39,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667336481,0.04116301,175.43,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667336684,0.04116301,175.43,175.42,117.01391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667337779,3.15,175.42,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667337980,6.66391204,175.41,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667338182,5.7018,175.36,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667338378,3.15,175.35,175.34,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667338574,3.15,175.37,175.34,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754667338778,0.03912887,175.36,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667338985,0.03912887,175.36,175.34,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667339188,3.18912887,175.36,175.34,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754667339386,3.15,175.35,175.34,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667339686,3.15,175.35,175.3,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754667339877,3.15,175.34,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667340082,0.03912887,175.36,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667340380,8.8528,175.33,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667340688,3.15,175.35,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667341184,3.15,175.33,175.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667341682,3.15,175.33,175.3,114.10391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667341880,0.03912887,175.36,175.32,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667342080,0.03912887,175.36,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667342280,0.03912887,175.36,175.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667342281,3.18912887,175.36,175.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667342982,0.03912887,175.36,175.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667343185,0.03912887,175.36,175.35,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754667343576,0.03912887,175.36,175.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667343785,3.18912887,175.36,175.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667345577,3.18912887,175.36,175.35,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754667345578,0.03912887,175.36,175.35,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754667345984,3.18912887,175.36,175.35,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667346991,0.03912887,175.36,175.35,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754667347983,0.03912887,175.36,175.35,116.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754667348186,2.87212045,175.45,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667348391,3.15,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667348589,3.15,175.42,175.4,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667349189,3.15,175.41,175.4,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667349690,3.15,175.41,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667349691,3.15,175.41,175.38,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667349892,3.15,175.41,175.33,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667350093,3.15,175.41,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667350391,5.7016,175.37,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667350592,3.15,175.4,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667350891,3.15,175.39,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667351086,5.7017,175.37,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667351286,2.87212045,175.4,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667351489,3.15,175.35,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667351883,2.87212045,175.4,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667352085,3.15,175.4,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667352693,3.15,175.4,175.34,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667353096,3.15,175.36,175.34,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667353297,3.15,175.35,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667354991,8.8515,175.37,175.34,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667355288,3.15,175.37,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667355484,11.36344382,175.43,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667355485,2.87212045,175.39,175.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667355689,3.15,175.42,175.34,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667355893,3.15,175.41,175.34,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667356092,3.15,175.41,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667356287,3.15,175.41,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667356493,3.15,175.41,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667356687,3.15,175.41,175.37,113.94391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667356893,3.15,175.41,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667357097,8.8498,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667357401,3.15,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667357900,3.15,175.45,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667358096,3.15,175.45,175.39,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667358401,3.15,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667358600,3.15,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667358795,4.69953178,175.49,175.41,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667358796,7.56915292,175.49,175.41,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667359099,3.15,175.41,175.4,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667359502,3.15,175.41,175.37,117.09391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667359799,3.15,175.41,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667360003,3.15,175.36,175.34,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754667360501,3.15,175.36,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667360700,3.15,175.36,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667360898,0.04187086,175.37,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667361299,3.15,175.35,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667362700,8.8521,175.35,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667363000,0.04187086,175.37,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667363197,5.74347086,175.37,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667363502,3.19187086,175.37,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667363703,3.19187086,175.37,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667364305,0.04187086,175.37,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754667366302,3.18187086,175.37,175.35,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667366499,0.04187086,175.37,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667367005,3.14,175.35,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667368298,0.04187086,175.37,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667368502,0.04187086,175.37,175.36,9.67391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667368698,3.14,175.36,175.34,117.01391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667369102,2.87709762,175.35,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667369307,2.87709762,175.35,175.34,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754667369502,6.01709762,175.36,175.34,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667369699,2.87709762,175.35,175.34,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754667370509,2.87709762,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667370705,2.87709762,175.36,175.35,9.67391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667370903,2.87709762,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667371102,6.01709762,175.36,175.34,342.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667371404,2.87709762,175.35,175.34,345.35]
["bitfinex-derivatives","SOLF0:USTF0",1754667372102,2.87709762,175.35,175.34,352.01391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667372408,2.87709762,175.36,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667372905,0.04187086,175.37,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667373097,0.04187086,175.37,175.36,15.37571204]
["bitfinex-derivatives","SOLF0:USTF0",1754667375106,3.18187086,175.37,175.36,113.82391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667375299,3.18187086,175.37,175.36,116.83391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667376106,3.18187086,175.37,175.36,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667376107,7.1467943,175.37,175.36,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667376408,3.14,175.36,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667376604,3.14,175.34,175.32,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667376806,7.10492344,175.33,175.32,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667377508,3.96492344,175.33,175.32,116.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667377906,7.91401397,175.37,175.32,116.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667378112,7.91401397,175.37,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667378313,4.77401397,175.37,175.36,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667379014,4.77401397,175.37,175.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667379221,7.91401397,175.37,175.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667379407,3.18187086,175.37,175.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667379608,7.91929874,175.37,175.36,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754667380012,3.18187086,175.37,175.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667380508,4.78123733,175.37,175.36,115.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754667380713,0.04187086,175.37,175.36,115.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754667381014,9.4938219,175.4,175.36,115.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754667381015,6.3538219,175.41,175.4,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754667381318,3.14,175.44,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667381515,3.14,175.44,175.42,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667381710,3.14,175.44,175.43,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667383412,8.8392,175.44,175.43,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667383613,3.14,175.43,175.42,0.03902925]
["bitfinex-derivatives","SOLF0:USTF0",1754667383916,8.8395,175.43,175.42,0.03902925]
["bitfinex-derivatives","SOLF0:USTF0",1754667384917,8.8405,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667385218,11.66506003,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667387026,2.82456003,175.4,175.39,116.87391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667387521,9.44651826,175.46,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667387724,3.14,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667388424,3.14,175.43,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667388618,3.14,175.43,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667388821,9.44651826,175.46,175.4,9.67391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667389224,3.14,175.42,175.4,9.67391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667389518,9.44651826,175.45,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667389519,3.14,175.44,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667389715,3.14,175.43,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667389915,5.7005,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667390119,8.8405,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667391316,3.14,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667392124,8.8405,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667392927,3.14,175.4,175.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667393426,8.8405,175.4,175.39,102.92272922]
["bitfinex-derivatives","SOLF0:USTF0",1754667394433,5.7009,175.39,175.36,9.67391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667394729,3.14,175.37,175.36,116.85391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667394932,3.14,175.37,175.36,113.84391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667395133,3.14,175.37,175.36,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667395331,3.14,175.37,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667395332,8.84,175.37,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754667395633,3.14,175.35,175.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667395833,3.14,175.34,175.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667396335,4.14465176,175.33,175.29,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667396530,3.26,175.31,175.29,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667396728,4.14465176,175.3,175.29,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667397427,7.40465176,175.3,175.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667398436,7.40465176,175.3,175.29,104.3268424]
["bitfinex-derivatives","SOLF0:USTF0",1754667398928,7.40465176,175.3,175.29,107.4368424]
["bitfinex-derivatives","SOLF0:USTF0",1754667398929,4.14465176,175.3,175.29,107.4368424]
["bitfinex-derivatives","SOLF0:USTF0",1754667399334,2.91375867,175.3,175.29,104.3268424]
["bitfinex-derivatives","SOLF0:USTF0",1754667399932,2.91375867,175.3,175.29,113.1407424]
["bitfinex-derivatives","SOLF0:USTF0",1754667400134,6.66391204,175.38,175.29,114.10075444]
["bitfinex-derivatives","SOLF0:USTF0",1754667400135,6.13472942,175.36,175.29,114.10075444]
["bitfinex-derivatives","SOLF0:USTF0",1754667400336,3.26,175.36,175.31,9.77391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667400635,5.7024,175.35,175.32,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667400832,3.26,175.33,175.32,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667403332,9.44651826,175.38,175.32,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667403643,3.26,175.33,175.32,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667404234,3.26,175.33,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667404439,9.44651826,175.35,175.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667404638,3.26,175.27,175.26,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667405342,3.26,175.32,175.26,113.72391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667405540,3.26,175.32,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667405737,9.44651826,175.37,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667405738,3.26,175.34,175.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667405940,3.26,175.28,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754667406146,3.26,175.27,175.25,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667406342,3.26,175.32,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667407241,3.26,175.3,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667407442,3.26,175.28,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667407644,8.965,175.26,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667407942,7.19923713,175.26,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667409041,3.93923713,175.26,175.25,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667409445,3.93923713,175.26,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667409644,7.19923713,175.26,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667410246,12.90423713,175.26,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667410847,7.19923713,175.26,175.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667411040,3.26,175.25,175.23,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1754667411236,3.93923713,175.24,175.23,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1754667411436,3.93923713,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667411844,3.93923713,175.24,175.23,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1754667412046,3.93923713,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667412245,7.19923713,175.24,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667412447,3.93923713,175.23,175.22,115.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754667413949,7.19923713,175.23,175.22,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667414643,10.11455343,175.23,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667414848,3.93923713,175.22,175.21,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754667415045,3.93923713,175.22,175.21,116.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754667415250,3.93005668,175.22,175.21,116.97391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667415446,3.93005668,175.22,175.21,116.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754667415747,6.84200767,175.25,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667415947,3.93005668,175.24,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667416148,3.93005668,175.24,175.23,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667416846,3.93005668,175.24,175.23,116.036]
["bitfinex-derivatives","SOLF0:USTF0",1754667417346,3.93005668,175.24,175.23,122.69991204]
["bitfinex-derivatives","SOLF0:USTF0",1754667417650,7.19005668,175.24,175.23,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667417845,7.19005668,175.24,175.23,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667418052,3.93005668,175.24,175.23,116.036]
["bitfinex-derivatives","SOLF0:USTF0",1754667418552,7.19005668,175.24,175.23,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667418751,7.19005668,175.24,175.23,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667419145,10.10200767,175.24,175.23,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667419453,3.93005668,175.24,175.23,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667420449,3.93005668,175.24,175.23,116.99391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667420850,3.93005668,175.24,175.23,122.69991204]
["bitfinex-derivatives","SOLF0:USTF0",1754667421356,3.93005668,175.24,175.18,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667421555,3.26,175.22,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667421751,3.26,175.2,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667421944,7.19005668,175.2,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667422748,7.19005668,175.2,175.19,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667423160,7.19005668,175.2,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667424057,9.63705668,175.2,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667424255,10.14040674,175.2,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667424451,3.97510734,175.2,175.19,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667424646,3.97510734,175.2,175.19,116.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754667424951,3.26,175.23,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667425151,7.23510734,175.22,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667425356,7.23510734,175.21,175.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754667425557,7.23510734,175.21,175.19,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667425760,7.23510734,175.2,175.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667425950,7.23510734,175.2,175.19,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667426660,3.09,175.19,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667426854,3.97510734,175.18,175.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667427055,3.97510734,175.18,175.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667427255,3.97510734,175.18,175.17,116.368]
["bitfinex-derivatives","SOLF0:USTF0",1754667427455,3.97510734,175.18,175.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667427655,7.06510734,175.18,175.17,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667428257,7.06510734,175.18,175.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667428460,3.97510734,175.18,175.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667428865,3.97510734,175.18,175.17,116.368]
["bitfinex-derivatives","SOLF0:USTF0",1754667429864,7.06510734,175.18,175.17,116.368]
["bitfinex-derivatives","SOLF0:USTF0",1754667430161,7.06510734,175.18,175.17,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667430961,7.06510734,175.18,175.17,113.268]
["bitfinex-derivatives","SOLF0:USTF0",1754667431258,3.97510734,175.18,175.17,116.368]
["bitfinex-derivatives","SOLF0:USTF0",1754667431957,3.09,175.17,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667432163,3.97510734,175.16,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667432360,3.09,175.18,175.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667432661,2.90833293,175.22,175.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667432869,3.09,175.2,175.19,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667433057,7.070687,175.2,175.19,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667434262,7.070687,175.2,175.19,103.13783524]
["bitfinex-derivatives","SOLF0:USTF0",1754667434959,9.97901993,175.2,175.19,103.13783524]
["bitfinex-derivatives","SOLF0:USTF0",1754667435360,7.070687,175.2,175.19,103.13783524]
["bitfinex-derivatives","SOLF0:USTF0",1754667435760,3.09,175.19,175.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667435959,7.070687,175.18,175.17,113.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754667436367,3.980687,175.18,175.17,116.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754667436566,3.980687,175.18,175.17,122.83181204]
["bitfinex-derivatives","SOLF0:USTF0",1754667436762,3.09,175.22,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754667437069,7.074446,175.22,175.21,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667437266,7.074446,175.22,175.21,116.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754667437768,9.98277893,175.22,175.21,116.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754667437972,6.89277893,175.22,175.21,116.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754667438170,3.984446,175.22,175.21,116.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754667438668,6.28065209,175.29,175.21,116.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754667438669,6.28065209,175.32,175.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667438867,2.9197711,175.31,175.3,9.76391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667439164,6.0097711,175.31,175.3,114.02391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667439372,6.0097711,175.31,175.3,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667439865,6.0097711,175.31,175.3,113.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754667440068,2.9197711,175.31,175.3,122.82761204]
["bitfinex-derivatives","SOLF0:USTF0",1754667440266,2.9197711,175.32,175.3,117.12391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667440464,2.9197711,175.34,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754667440668,3.09,175.34,175.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667440867,2.92422422,175.34,175.33,117.06391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667441165,6.66391204,175.43,175.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667441166,4.71843328,175.43,175.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667441372,3.09,175.43,175.42,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667441670,3.09,175.43,175.42,114.00391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667442974,3.09,175.43,175.42,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667443573,3.09,175.46,175.42,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667443773,4.71303665,175.48,175.43,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667443976,3.09,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667444171,3.09,175.47,175.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667444367,3.09,175.47,175.46,106.16390084]
["bitfinex-derivatives","SOLF0:USTF0",1754667444567,3.09,175.47,175.45,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667444768,7.80303665,175.47,175.43,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667444971,3.09,175.46,175.43,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667445171,5.6992,175.44,175.43,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667445372,3.09,175.43,175.41,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667445772,5.7002,175.41,175.37,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667445969,3.09,175.43,175.38,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667446277,3.09,175.39,175.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667446472,3.09,175.37,175.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667446975,8.7918,175.36,175.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667447171,3.09,175.36,175.32,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667447378,3.09,175.35,175.28,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667447568,3.09,175.35,175.29,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667448073,3.09,175.32,175.29,115.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667448280,3.09,175.36,175.29,115.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667448671,3.09,175.33,175.29,115.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667448871,3.09,175.36,175.29,114.14391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667449278,3.09,175.35,175.29,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667449774,8.7937,175.3,175.29,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667449975,3.09,175.3,175.26,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667450480,3.09,175.29,175.26,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667450876,3.09,175.29,175.21,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667451083,3.09,175.29,175.24,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667451682,3.09,175.29,175.21,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667451879,3.09,175.28,175.22,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667452085,9.75391204,175.27,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667452385,3.09,175.26,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667453285,3.09,175.25,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667453487,8.7963,175.22,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667453686,3.09,175.22,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667454774,8.7963,175.22,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667455184,3.09,175.22,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667455884,3.09,175.25,175.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667456082,4.68798641,175.28,175.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667456083,3.01,175.24,175.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667456696,3.01,175.24,175.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667457177,6.66391204,175.27,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667457379,3.01,175.26,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667457679,5.84394461,175.26,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667457880,3.01,175.25,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667458078,3.01,175.24,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667458288,3.01,175.24,175.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667459088,3.01,175.27,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667459690,5.7055,175.25,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667459886,3.01,175.24,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667460191,3.01,175.22,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667462586,3.01,175.24,175.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667462896,3.01,175.23,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667463282,7.52313176,175.3,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667463487,3.01,175.28,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667463691,3.01,175.27,175.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667464393,5.7053,175.26,175.21,115.15391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667464596,3.01,175.25,175.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667464891,3.01,175.24,175.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667465789,3.01,175.24,175.21,114.24391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667466089,3.01,175.28,175.23,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667466292,3.01,175.27,175.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667466991,2.83160753,175.31,175.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667467292,3.01,175.3,175.27,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667467491,3.01,175.33,175.27,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667467687,5.7038,175.3,175.27,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667467890,3.01,175.29,175.27,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667468088,3.01,175.29,175.27,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667468286,2.83160753,175.33,175.27,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667468287,3.01,175.28,175.27,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667469089,3.01,175.28,175.26,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667469291,9.67391204,175.3,175.19,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667469593,5.84160753,175.29,175.2,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667469783,2.83160753,175.29,175.2,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667469983,3.01,175.24,175.2,114.037]
["bitfinex-derivatives","SOLF0:USTF0",1754667470186,3.01,175.23,175.2,114.037]
["bitfinex-derivatives","SOLF0:USTF0",1754667470385,5.7059,175.24,175.2,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667470590,3.01,175.23,175.2,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754667471391,8.7155,175.25,175.21,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667471598,3.01,175.24,175.21,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667471794,3.01,175.24,175.21,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667472287,3.01,175.23,175.21,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667472497,5.7055,175.25,175.21,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667472696,3.01,175.24,175.21,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667473101,3.01,175.28,175.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667473399,3.01,175.27,175.24,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667473599,3.01,175.27,175.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667473800,2.83160753,175.31,175.25,114.00391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667474097,3.01,175.29,175.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667474292,5.7038,175.3,175.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667474497,3.01,175.29,175.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667475094,3.01,175.29,175.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667475495,3.01,175.29,175.25,120.61901204]
["bitfinex-derivatives","SOLF0:USTF0",1754667475694,5.7039,175.3,175.25,120.61901204]
["bitfinex-derivatives","SOLF0:USTF0",1754667475893,3.01,175.27,175.25,120.61901204]
["bitfinex-derivatives","SOLF0:USTF0",1754667476403,3.01,175.29,175.26,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1754667476595,5.7035,175.31,175.27,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667476596,3.01,175.31,175.27,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667476799,3.01,175.31,175.29,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667477097,3.01,175.31,175.29,113.94391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667477304,3.01,175.3,175.29,113.94391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667477898,3.01,175.3,175.29,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667479305,8.7137,175.3,175.29,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667479696,3.01,175.3,175.29,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667480309,11.54530753,175.3,175.29,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667481305,3.01,175.27,175.26,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667481511,3.01,175.27,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754667481711,3.01,175.27,175.22,6.66391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667481712,3.01,175.27,175.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667482102,3.01,175.29,175.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667482603,11.35189845,175.29,175.18,390.14391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667482807,3.01,175.24,175.18,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667483007,3.01,175.2,175.19,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667485405,3.01,175.25,175.19,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667485710,5.7061,175.23,175.19,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667485912,3.01,175.21,175.19,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667486411,3.3,175.23,175.19,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667486603,6.66391204,175.28,175.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667486604,2.83160753,175.27,175.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667486804,5.7063,175.22,175.18,390.14391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667487009,3.3,175.21,175.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667487213,3.3,175.21,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667487512,3.3,175.19,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667487703,3.3,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667488409,6.13160753,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667488608,11.83920753,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667489116,6.13160753,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667489309,3.3,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667489505,6.13160753,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667489817,3.3,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667490412,6.13160753,175.18,175.17,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667490714,2.83160753,175.2,175.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667491112,2.83160753,175.24,175.2,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1754667491312,2.83160753,175.23,175.21,114.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667491510,2.83160753,175.22,175.21,114.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667491712,6.13160753,175.22,175.21,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667492014,2.83160753,175.22,175.21,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667492212,2.83160753,175.22,175.21,113.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754667492611,2.83160753,175.22,175.21,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667492912,2.83160753,175.22,175.21,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667493114,6.13160753,175.22,175.21,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667493315,3.3,175.21,175.15,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667493616,3.3,175.19,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667493816,2.83160753,175.18,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667494121,2.83160753,175.17,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667494419,8.04022328,175.2,175.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667494719,2.85899818,175.19,175.17,7.57391204]
["bitfinex-derivatives","SOLF0:USTF0",1754667494922,2.85899818,175.18,175.17,12.37191204]
["bitfinex-derivatives","SOLF0:USTF0",1754667495315,6.15899818,175.18,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667495519,6.15899818,175.17,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667496417,3.3,175.17,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667496915,6.15899818,175.17,175.16,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667497120,3.3,175.16,175.14,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754667497316,3.3,175.16,175.15,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667497521,6.15819665,175.16,175.15,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667499619,2.85819665,175.16,175.13,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667499815,3.3,175.14,175.13,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667500221,3.3,175.14,175.13,112.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754667500919,3.3,175.14,175.13,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667501121,3.3,175.14,175.08,384.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667501122,3.3,175.13,175.08,384.41]
["bitfinex-derivatives","SOLF0:USTF0",1754667501310,3.3,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754667501512,3.3,175.14,175.11,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754667501714,2.85819665,175.14,175.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667501916,2.85819665,175.14,175.13,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667502319,2.85819665,175.14,175.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667502519,3.3,175.13,175.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667502720,6.15819665,175.16,175.12,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667502920,3.3,175.16,175.14,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667503118,6.15819665,175.16,175.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667503422,3.3,175.16,175.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667503623,6.15819665,175.16,175.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667503819,3.3,175.14,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667504622,3.3,175.15,175.14,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754667505012,3.3,175.14,175.13,112.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754667505218,3.3,175.14,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667505715,3.3,175.14,175.13,112.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754667506111,3.3,175.14,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667507026,2.84996223,175.16,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667507226,4.74022328,175.18,175.13,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754667507523,2.84996223,175.17,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667507825,3.3,175.16,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667508726,3.3,175.15,175.13,112.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754667508927,3.3,175.14,175.13,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667509522,3.3,175.14,175.13,112.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754667509931,6.14996223,175.16,175.14,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667510221,3.3,175.17,175.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667510527,3.3,175.17,175.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667511427,2.84996223,175.18,175.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667511720,3.3,175.19,175.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667511924,3.3,175.19,175.16,111.08746594]
["bitfinex-derivatives","SOLF0:USTF0",1754667512325,3.3,175.18,175.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667512523,10.89018551,175.18,175.1,239.10746594]
["bitfinex-derivatives","SOLF0:USTF0",1754667512724,6.14996223,175.17,175.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667512924,3.3,175.16,175.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667513331,3.3,175.15,175.11,112.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754667513820,3.3,175.15,175.1,6.6964491]
["bitfinex-derivatives","SOLF0:USTF0",1754667513821,3.3,175.15,175.1,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754667514021,2.84996223,175.14,175.08,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667514226,3.3,175.14,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667514426,3.3,175.11,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667514623,6.14996223,175.11,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667514822,3.3,175.11,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667515017,3.3,175.11,175.08,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667515223,3.3,175.11,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667515524,3.3,175.11,175.1,112.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754667516527,3.3,175.11,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667518129,3.3,175.11,175.06,6.6964491]
["bitfinex-derivatives","SOLF0:USTF0",1754667518328,3.3,175.11,175.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667518533,3.22,175.12,175.07,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667518923,3.22,175.12,175.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667519127,8.9297,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754667519332,2.84996223,175.11,175.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667519535,3.22,175.08,175.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667520130,3.22,175.08,175.07,112.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754667521033,3.22,175.1,175.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667521331,3.22,175.1,175.09,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667523430,2.84996223,175.11,175.09,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754667523632,3.22,175.11,175.09,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754667524130,3.22,175.12,175.1,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667524337,3.22,175.12,175.11,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667524632,6.0678838,175.14,175.11,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667524833,3.22,175.14,175.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667525040,3.22,175.14,175.13,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667525532,2.8478838,175.16,175.13,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667525941,3.22,175.14,175.13,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667527539,6.0678838,175.16,175.13,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667527741,2.8478838,175.15,175.14,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667527940,2.8478838,175.15,175.14,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754667528441,2.8478838,175.15,175.14,114.5864491]
["bitfinex-derivatives","SOLF0:USTF0",1754667528630,2.8478838,175.16,175.14,113.6764491]
["bitfinex-derivatives","SOLF0:USTF0",1754667528834,6.06610777,175.15,175.14,113.6764491]
["bitfinex-derivatives","SOLF0:USTF0",1754667529140,3.22,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667529433,6.06610777,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667529639,3.22,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667529835,6.06610777,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667530034,10.08309023,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667530236,10.08377207,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667531128,7.2376643,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667531332,10.08377207,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667531534,7.2376643,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667531735,10.08377207,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667531936,7.2376643,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667532139,10.08377207,175.15,175.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667532643,3.22,175.14,175.09,6.6964491]
["bitfinex-derivatives","SOLF0:USTF0",1754667532939,3.22,175.12,175.1,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667533136,3.22,175.07,175.04,7.6064491]
["bitfinex-derivatives","SOLF0:USTF0",1754667533342,3.22,175.05,175.04,6.6964491]
["bitfinex-derivatives","SOLF0:USTF0",1754667533634,4.0176643,175.05,175.04,113.6764491]
["bitfinex-derivatives","SOLF0:USTF0",1754667533832,4.0176643,175.05,175.04,114.5864491]
["bitfinex-derivatives","SOLF0:USTF0",1754667534136,4.0176643,175.05,175.04,119.3886491]
["bitfinex-derivatives","SOLF0:USTF0",1754667534438,4.0176643,175.05,175.04,120.2986491]
["bitfinex-derivatives","SOLF0:USTF0",1754667534940,4.01724164,175.05,175.04,120.2986491]
["bitfinex-derivatives","SOLF0:USTF0",1754667538036,4.01724164,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667538229,7.23724164,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667539235,10.08546478,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667539641,6.86546478,175.05,175.04,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754667539841,6.86546478,175.05,175.04,113.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754667540841,6.86546478,175.05,175.04,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754667541141,6.86546478,175.05,175.04,113.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754667541340,7.0899565,175.05,175.04,113.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754667541944,10.3099565,175.05,175.04,112.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754667542145,7.0899565,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667542537,7.0899565,175.05,175.04,112.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754667542745,10.3099565,175.05,175.04,112.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754667543242,7.23724164,175.05,175.04,112.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754667543443,10.30736524,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667548042,10.34451372,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667551039,10.34517236,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667554248,10.34517236,175.05,175.04,111.09293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667554549,10.34517236,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667555648,16.05707236,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667556555,10.34517236,175.05,175.04,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667557749,7.12517236,175.05,175.02,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667557946,10.13517236,175.04,175.03,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667558955,10.13517236,175.04,175.02,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667559154,10.13517236,175.04,174.92,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1754667559155,3.01,175.02,174.98,387.83293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667559357,3.01,175.0,174.96,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667559557,3.01,174.98,174.97,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667559751,7.12517236,174.98,174.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667560051,7.12517236,174.98,174.97,113.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754667560252,7.12517236,174.98,174.97,117.70743736]
["bitfinex-derivatives","SOLF0:USTF0",1754667563250,7.12517236,174.98,174.97,116.78743736]
["bitfinex-derivatives","SOLF0:USTF0",1754667563556,7.12517236,174.98,174.97,117.70743736]
["bitfinex-derivatives","SOLF0:USTF0",1754667563953,3.01,175.02,174.98,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754667564259,3.01,175.0,174.99,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667564454,3.01,175.0,174.99,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667565158,3.01,175.0,174.99,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667565557,3.01,175.0,174.99,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667566155,3.01,175.0,174.99,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667566357,3.01,175.0,174.99,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667567052,4.73476379,175.05,174.99,111.99293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667567253,3.01,175.02,175.01,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667567553,3.01,175.02,175.01,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667568959,8.7228,175.02,175.01,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667569159,3.01,175.02,174.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667569452,3.01,174.99,174.98,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667569658,3.01,174.99,174.97,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667569854,4.73476379,175.02,174.95,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667570052,7.74476379,175.01,174.95,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667570249,4.73476379,174.97,174.88,384.91486842]
["bitfinex-derivatives","SOLF0:USTF0",1754667570451,3.01,174.96,174.9,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667570655,3.01,174.96,174.92,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667570857,3.01,174.96,174.93,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667571250,3.01,174.96,174.92,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667571463,3.01,174.96,174.92,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667572162,3.01,174.98,174.92,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667572361,5.7146,174.97,174.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667572563,3.01,174.98,174.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667572770,3.01,174.97,174.94,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667573059,3.01,174.96,174.92,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667573464,8.7248,174.96,174.92,116.78893736]
["bitfinex-derivatives","SOLF0:USTF0",1754667573658,3.01,174.95,174.92,116.78893736]
["bitfinex-derivatives","SOLF0:USTF0",1754667573966,3.01,174.98,174.94,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667574463,5.7144,174.98,174.94,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667574659,3.01,174.98,174.95,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667574856,3.01,175.01,174.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667575057,3.01,175.01,175.0,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667576268,5.7132,175.01,174.98,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667576466,3.18,175.0,174.98,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667576668,3.92302283,174.99,174.98,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667576966,7.10302283,174.99,174.98,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667577557,10.32063336,174.99,174.98,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667578360,10.32063336,174.99,174.98,104.1021011]
["bitfinex-derivatives","SOLF0:USTF0",1754667578760,10.32048627,174.99,174.98,104.1021011]
["bitfinex-derivatives","SOLF0:USTF0",1754667578962,10.32031012,174.99,174.98,104.1021011]
["bitfinex-derivatives","SOLF0:USTF0",1754667579163,7.14031012,174.99,174.98,104.1021011]
["bitfinex-derivatives","SOLF0:USTF0",1754667579467,7.14031012,174.99,174.98,105.0221011]
["bitfinex-derivatives","SOLF0:USTF0",1754667579668,10.32031012,174.99,174.98,104.1021011]
["bitfinex-derivatives","SOLF0:USTF0",1754667580467,3.18,174.98,174.94,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667580768,3.18,174.95,174.94,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667580969,10.32031012,174.95,174.94,111.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667581466,7.14031012,174.95,174.94,117.70843736]
["bitfinex-derivatives","SOLF0:USTF0",1754667581665,3.21486698,174.97,174.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667581864,3.21486698,174.96,174.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667582064,3.18,174.99,174.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667582269,3.18,174.99,174.98,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667582859,3.18,174.99,174.94,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667583068,8.8941,174.99,174.96,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667583273,3.18,174.99,174.96,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667583566,3.18,174.99,174.94,346.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667583769,3.18,174.96,174.94,346.07293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667584162,3.18,174.96,174.94,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667584859,3.18,174.94,174.92,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667585069,3.18,174.94,174.93,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667585263,3.18,174.94,174.93,9.82873736]
["bitfinex-derivatives","SOLF0:USTF0",1754667585468,3.18,174.94,174.93,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667586966,3.18,174.97,174.95,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754667587276,3.18,174.98,174.95,111.05293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667587670,8.8942,174.98,174.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667587873,3.18,174.97,174.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667588267,4.11293736,175.0,174.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667588268,3.18,174.96,174.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667591469,4.71828808,174.99,174.95,111.05293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667591664,3.18,174.98,174.97,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667593270,4.71828808,175.01,174.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667593271,3.18,175.01,174.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667593572,3.18,175.01,174.99,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667593769,3.18,175.0,174.99,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667593975,3.1569688,175.0,174.99,111.97293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667594176,3.1569688,175.0,174.99,117.68673736]
["bitfinex-derivatives","SOLF0:USTF0",1754667594377,6.3369688,175.0,174.99,116.76673736]
["bitfinex-derivatives","SOLF0:USTF0",1754667594576,3.1569688,175.0,174.99,117.68673736]
["bitfinex-derivatives","SOLF0:USTF0",1754667594874,6.3369688,175.0,174.99,111.05293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667596274,6.3369688,175.0,174.99,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667596874,3.18,174.99,174.94,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667597074,3.18,174.97,174.94,111.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667597280,3.18,174.95,174.94,111.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667597472,6.3369688,174.95,174.94,111.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667598674,3.1569688,174.95,174.94,111.95293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667599381,6.3369688,174.95,174.94,111.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667600585,6.3369688,174.95,174.94,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667600887,3.18,174.94,174.91,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667601182,3.18,174.92,174.91,111.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667601378,6.3369688,174.92,174.91,111.95293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667601981,6.3369688,174.92,174.91,117.66933736]
["bitfinex-derivatives","SOLF0:USTF0",1754667602179,3.1569688,174.92,174.91,117.66933736]
["bitfinex-derivatives","SOLF0:USTF0",1754667602384,3.1569688,174.92,174.91,111.95293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667602682,3.16055343,174.92,174.91,111.95293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667603278,3.16055343,174.92,174.91,117.64933736]
["bitfinex-derivatives","SOLF0:USTF0",1754667603485,6.34055343,174.92,174.91,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667604286,3.18,174.91,174.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667604485,3.18,174.91,174.81,312.92615631]
["bitfinex-derivatives","SOLF0:USTF0",1754667604486,3.18,174.89,174.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667604690,3.18,174.87,174.86,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667604895,6.34055343,174.87,174.86,111.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667605190,3.16055343,174.87,174.86,111.95293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667605381,3.16055343,174.87,174.86,117.67103736]
["bitfinex-derivatives","SOLF0:USTF0",1754667605581,6.34055343,174.87,174.86,117.67103736]
["bitfinex-derivatives","SOLF0:USTF0",1754667605784,3.16055343,174.87,174.86,113.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754667605988,4.72294665,174.92,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754667606193,7.74294665,174.91,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754667606492,7.74294665,174.91,174.9,116.74973736]
["bitfinex-derivatives","SOLF0:USTF0",1754667606898,7.74294665,174.91,174.9,102.63109461]
["bitfinex-derivatives","SOLF0:USTF0",1754667607385,3.02,174.91,174.9,102.63109461]
["bitfinex-derivatives","SOLF0:USTF0",1754667608591,3.02,174.9,174.87,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667608792,7.74068523,174.88,174.87,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667610792,4.72068523,174.88,174.84,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667610986,7.74068523,174.87,174.83,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667611188,3.02,174.83,174.72,317.23805994]
["bitfinex-derivatives","SOLF0:USTF0",1754667611395,3.02,174.82,174.79,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754667611694,3.02,174.8,174.78,111.95293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667611890,4.72068523,174.83,174.79,5.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667612090,3.02,174.83,174.81,5.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667612296,3.02,174.81,174.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667612590,3.02,174.81,174.8,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667612793,3.02,174.83,174.8,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667613194,3.02,174.84,174.78,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667613390,3.02,174.84,174.79,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667613694,3.02,174.83,174.81,5.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667613899,7.74068523,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754667614195,3.02,174.84,174.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667614394,3.02,174.82,174.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667614596,4.72068523,174.84,174.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667614796,3.02,174.82,174.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667614997,3.02,174.8,174.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667615192,3.02,174.8,174.76,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667615403,3.02,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754667615699,3.02,174.78,174.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667615898,3.02,174.76,174.69,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667616097,3.02,174.76,174.69,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667616288,8.7421,174.74,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754667616492,3.02,174.7,174.57,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667616686,3.02,174.7,174.63,0.99639237]
["bitfinex-derivatives","SOLF0:USTF0",1754667616991,3.02,174.68,174.65,5.03293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667617195,10.39358945,174.78,174.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667617196,4.11293736,174.71,174.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667617393,4.11293736,174.78,174.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667617394,3.02,174.66,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754667617593,3.02,174.71,174.65,9.83793736]
["bitfinex-derivatives","SOLF0:USTF0",1754667617793,3.02,174.71,174.65,4.11293736]
["bitfinex-derivatives","SOLF0:USTF0",1754667618087,3.02,174.71,174.64,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667618297,7.13293736,174.71,174.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667618486,4.11293736,174.69,174.6,109.59663493]
["bitfinex-derivatives","SOLF0:USTF0",1754667618689,3.02,174.68,174.6,116.63862684]
["bitfinex-derivatives","SOLF0:USTF0",1754667618889,3.02,174.68,174.6,0.99663493]
["bitfinex-derivatives","SOLF0:USTF0",1754667619192,6.12199191,174.68,174.59,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667619387,3.02,174.65,174.59,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667619588,3.02,174.64,174.59,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667619789,3.02,174.63,174.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667619989,3.02,174.62,174.49,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667620198,3.02,174.62,174.53,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667620403,3.02,174.62,174.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667620699,3.02,174.62,174.58,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754667620995,3.02,174.66,174.57,7.04199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667621199,6.07049322,174.66,174.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667621495,6.12199191,174.65,174.56,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667621693,3.02,174.6,174.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667621893,6.12199191,174.61,174.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667622096,3.02,174.59,174.52,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667622295,3.02,174.59,174.42,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754667622597,6.12199191,174.52,174.4,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667622794,3.02,174.49,174.42,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667623105,3.02,174.52,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667623396,111.12,174.66,174.43,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667623397,10.0,174.62,174.47,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667623606,6.12199191,174.59,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667623795,3.02,174.58,174.43,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667623996,3.02,174.56,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667624298,3.02,174.56,174.5,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667624497,3.02,174.56,174.45,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667624498,3.02,174.58,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667624697,3.02,174.57,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667624896,3.02,174.55,174.49,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754667625195,384.58,174.66,174.36,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667625196,3.02,174.53,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667625396,5.7293,174.52,174.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667625595,3.02,174.51,174.41,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667625796,3.02,174.48,174.41,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667625998,6.12199191,174.47,174.41,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667626190,6.12199191,174.46,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667626394,6.12199191,174.46,174.36,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667626395,3.02,174.45,174.36,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667626597,6.12199191,174.45,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667626796,3.02,174.44,174.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667627002,3.02,174.44,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667627201,3.02,174.44,174.36,387.81]
["bitfinex-derivatives","SOLF0:USTF0",1754667627508,3.02,174.43,174.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667627794,3.02,174.43,174.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667627998,384.92,174.54,174.3,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667627999,3.02,174.5,174.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667628197,384.92,174.54,174.44,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667628198,3.02,174.54,174.44,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667628400,3.02,174.53,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754667628702,3.02,174.55,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667629003,3.02,174.54,174.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667629193,6.12199191,174.52,174.42,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667629395,3.02,174.51,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667629696,9.14199191,174.51,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667629897,3.02,174.49,174.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667630090,3.02,174.62,174.43,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667630292,6.12199191,174.57,174.47,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667630594,9.14199191,174.57,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667630797,3.02,174.56,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667630990,3.02,174.53,174.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667631204,3.02,174.51,174.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667631393,3.02,174.53,174.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667631596,3.02,174.59,174.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667631802,3.02,174.59,174.52,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667632099,3.02,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667632602,9.14199191,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667633100,3.02,174.59,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667633300,3.02,174.58,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667633502,6.12199191,174.55,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667633800,3.02,174.54,174.48,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754667634002,3.02,174.52,174.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667634203,3.02,174.5,174.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667634597,3.02,174.51,174.45,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667634804,3.02,174.49,174.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667635001,3.02,174.49,174.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667635507,3.02,174.49,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754667635706,3.02,174.49,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667636399,3.27,174.51,174.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754667637398,3.27,174.51,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667637604,6.12199191,174.5,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667637805,3.27,174.49,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667638003,9.39199191,174.5,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667638406,9.39199191,174.5,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754667638604,9.39199191,174.5,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667639104,15.12199191,174.5,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667639300,6.12199191,174.49,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667639510,6.12199191,174.49,174.39,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667639511,15.12219191,174.49,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667640604,6.12199191,174.47,174.39,503.39]
["bitfinex-derivatives","SOLF0:USTF0",1754667640814,3.27,174.44,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667641203,3.27,174.44,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667641504,6.12199191,174.44,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667641705,3.27,174.4,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667641918,3.27,174.43,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667642405,3.27,174.42,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667642605,3.27,174.42,174.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667642909,3.27,174.44,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667643104,6.12199191,174.43,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667643316,9.39199191,174.43,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667643808,9.0034,174.4,174.34,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1754667644018,3.27,174.43,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667644308,3.27,174.43,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667644512,9.0024,174.43,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667644807,3.27,174.43,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667645005,9.0023,174.43,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667645311,3.27,174.43,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667645609,3.27,174.45,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667645910,385.2,174.53,174.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667645911,3.27,174.47,174.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667646298,6.12199191,174.46,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667646502,3.27,174.45,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667647102,3.27,174.48,174.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667647305,3.27,174.52,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667647504,3.27,174.48,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667647905,5.7314,174.46,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667648306,3.27,174.45,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667649008,3.27,174.48,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667649207,3.27,174.48,174.34,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667649419,2.98667953,174.52,174.4,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667649611,3.27,174.49,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667649813,3.27,174.51,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667650105,9.39199191,174.52,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667650311,5.7299,174.5,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667650511,3.27,174.48,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667650706,3.27,174.49,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667651012,3.27,174.47,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667651213,3.27,174.47,174.38,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667651214,3.27,174.47,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667651412,3.27,174.47,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667651712,3.27,174.5,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667651911,3.27,174.53,174.44,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667652105,6.26643664,174.53,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667652307,3.27,174.53,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667652608,2.99643664,174.55,174.38,385.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667652807,3.27,174.52,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667653012,3.27,174.52,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667653217,6.12199191,174.54,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667653408,3.27,174.53,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667653614,3.27,174.52,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667653810,3.27,174.5,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667654005,3.27,174.5,174.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667654210,3.27,174.52,174.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667654917,2.99643664,174.54,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667655215,3.27,174.55,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667655818,3.27,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754667656014,3.27,174.54,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667656515,3.01718608,174.55,174.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667656714,3.27,174.55,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667657015,11.44612384,174.59,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667657016,3.27,174.53,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667657216,3.27,174.52,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667657416,10.10514297,174.52,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667657609,3.27,174.52,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667658013,7.08795689,174.52,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667658218,6.83514297,174.52,174.51,0.03981334]
["bitfinex-derivatives","SOLF0:USTF0",1754667658418,10.10514297,174.52,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667658717,6.83514297,174.51,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667658918,3.81795689,174.5,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667659115,6.83514297,174.51,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667659316,6.83514297,174.5,174.46,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667659512,6.83514297,174.49,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754667660322,9.44651826,174.58,174.48,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667660323,4.61098087,174.55,174.48,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667660620,4.61098087,174.55,174.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667660815,4.61098087,174.56,174.52,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667661012,4.61098087,174.56,174.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667661216,7.88098087,174.56,174.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667661520,7.88098087,174.54,174.52,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1754667661720,3.27,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1754667661918,7.88098087,174.54,174.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667662118,7.88098087,174.53,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667662317,4.61098087,174.53,174.42,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754667662511,7.88098087,174.53,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667662818,3.27,174.51,174.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667663218,7.88098087,174.54,174.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667663420,4.61098087,174.53,174.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667663624,3.27,174.49,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667663918,3.27,174.47,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667664118,7.95864506,174.47,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667664318,3.27,174.46,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667664518,7.95864506,174.46,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667664717,4.68864506,174.46,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667664920,7.95864506,174.47,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667665119,4.68864506,174.46,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667665319,3.27,174.47,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667665521,3.27,174.46,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667665724,4.69531001,174.45,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754667666112,4.69531001,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667666522,4.69531001,174.46,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667666821,4.69531001,174.46,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667667816,4.69531001,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667668027,6.28065209,174.48,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667668320,4.70251748,174.45,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667668625,4.70251748,174.45,174.42,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667668626,4.70251748,174.45,174.42,115.07970767]
["bitfinex-derivatives","SOLF0:USTF0",1754667668924,3.15,174.46,174.42,115.07970767]
["bitfinex-derivatives","SOLF0:USTF0",1754667668925,4.70251748,174.46,174.42,115.07970767]
["bitfinex-derivatives","SOLF0:USTF0",1754667669123,4.70251748,174.47,174.43,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667669924,4.70251748,174.47,174.42,115.07970767]
["bitfinex-derivatives","SOLF0:USTF0",1754667670226,3.15,174.45,174.42,115.07970767]
["bitfinex-derivatives","SOLF0:USTF0",1754667670424,3.15,174.45,174.43,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1754667670620,4.70251748,174.46,174.42,115.07970767]
["bitfinex-derivatives","SOLF0:USTF0",1754667670924,4.70251748,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667671421,9.43065209,174.5,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754667671422,4.70251748,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754667671628,4.70251748,174.49,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667671924,4.70251748,174.49,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667671925,3.15,174.48,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667672121,7.85251748,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754667672328,2.97921784,174.48,174.47,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754667672724,2.97921784,174.48,174.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667673027,2.97921784,174.47,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667673226,2.97921784,174.47,174.46,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754667673525,2.97921784,174.47,174.44,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667673526,6.12921784,174.47,174.44,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667673727,6.12921784,174.46,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667673925,6.12921784,174.45,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667674125,2.97921784,174.44,174.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667674423,6.28065209,174.5,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667674424,2.97921784,174.46,174.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667674625,1.784e-05,174.49,174.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667674821,7.84643515,174.52,174.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667675016,4.69643515,174.52,174.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667675215,4.69643515,174.52,174.51,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754667676528,3.15,174.54,174.51,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754667676529,4.69643515,174.53,174.52,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754667676825,4.69643515,174.53,174.51,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667676826,4.69643515,174.57,174.51,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667677123,4.69643515,174.57,174.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667677324,7.84643515,174.57,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667677528,7.84643515,174.57,174.56,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754667677723,4.69643515,174.58,174.54,122.64199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667678026,24.26868791,174.63,174.57,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754667678027,7.84643515,174.59,174.57,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754667678227,7.84643515,174.59,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754667678427,7.84643515,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667678628,7.84643515,174.59,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754667678827,7.84643515,174.59,174.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667679028,7.84643515,174.59,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667679232,4.69643515,174.6,174.58,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667679427,7.84643515,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667679625,7.84643515,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667679823,7.84643515,174.6,174.56,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667679824,4.69643515,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754667680025,4.69643515,174.61,174.58,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667680225,7.84643515,174.62,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667680431,4.69643515,174.63,174.62,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754667680626,7.84643515,174.63,174.6,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667680925,3.15,174.65,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667681127,3.15,174.64,174.62,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667681333,3.15,174.64,174.61,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667681533,3.15,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754667681725,4.69643515,174.65,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667682030,4.69643515,174.65,174.61,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667682031,4.69643515,174.69,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667682238,3.15,174.67,174.66,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667682631,3.15,174.67,174.62,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667683025,3.15,174.67,174.62,122.24199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667683233,4.69643515,174.72,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667683434,4.69643515,174.72,174.64,11.84709191]
["bitfinex-derivatives","SOLF0:USTF0",1754667683435,3.15,174.71,174.64,11.84709191]
["bitfinex-derivatives","SOLF0:USTF0",1754667683634,7.84643515,174.7,174.65,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667684024,3.15,174.69,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667684230,3.15,174.69,174.63,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667684426,3.15,174.67,174.63,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667684832,3.15,174.69,174.63,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667685030,5.7237,174.69,174.63,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667685330,30.02796422,174.8,174.58,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667685331,10.81842706,174.67,174.58,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667685527,5.7252,174.65,174.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667685728,10.81842706,174.67,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754667685927,3.15,174.66,174.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667686130,3.15,174.66,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667686330,4.69643515,174.7,174.62,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667686530,3.15,174.69,174.62,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667686733,3.15,174.67,174.63,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754667686937,3.15,174.67,174.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667687135,8.8749,174.66,174.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667687332,3.15,174.65,174.6,121.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754667687533,3.15,174.65,174.6,124.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754667687837,2.87919722,174.67,174.61,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667688031,3.15,174.64,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667688231,7.57563237,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754667688428,3.15,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754667688634,3.15,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754667689137,3.15,174.69,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667689333,3.15,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667689533,3.15,174.69,174.67,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754667689736,3.15,174.71,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754667689935,2.87919722,174.72,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754667690142,3.15,174.71,174.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667690437,3.15,174.7,174.65,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667690639,7.57563237,174.71,174.65,124.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754667690640,8.60249722,174.71,174.65,124.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754667690838,3.15,174.69,174.61,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667691041,3.15,174.69,174.62,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667691334,2.87919722,174.69,174.62,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667691540,9.27199191,174.68,174.62,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667691740,5.7253,174.65,174.62,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667692038,3.15,174.64,174.58,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667692238,5.7262,174.62,174.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754667692439,3.15,174.64,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754667692634,6.12199191,174.64,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754667692838,3.15,174.63,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667693237,3.15,174.63,174.51,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667693435,4.69643515,174.65,174.54,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667693734,3.15,174.64,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667693939,3.15,174.59,174.55,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754667694140,2.87919722,174.62,174.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667694337,5.7264,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754667694542,3.15,174.61,174.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667694743,3.15,174.61,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667694943,3.15,174.6,174.56,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754667695137,2.87919722,174.63,174.56,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667695344,3.15,174.64,174.58,9.26199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667695644,5.7262,174.62,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667695845,3.15,174.6,174.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667696343,2.87919722,174.64,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667696541,3.07,174.64,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667696745,3.07,174.63,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667696944,2.87919722,174.64,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667697143,3.07,174.61,174.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667697739,3.07,174.63,174.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667697947,3.07,174.63,174.56,241.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667697948,9.19199191,174.63,174.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667698149,5.7268,174.6,174.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667698445,5.95045411,174.62,174.55,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667698643,4.69643515,174.6,174.51,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667698837,3.07,174.54,174.51,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667699040,5.94940034,174.58,174.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667699244,3.07,174.53,174.47,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667699545,3.07,174.53,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667699746,3.07,174.53,174.46,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1754667699747,5.7299,174.51,174.46,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1754667699944,3.07,174.51,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667700148,3.07,174.49,174.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667700351,3.07,174.49,174.47,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754667701147,2.87940034,174.53,174.45,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667701341,3.07,174.49,174.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667701742,3.07,174.52,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754667701954,3.07,174.52,174.45,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667702145,3.07,174.51,174.45,121.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754667702340,3.07,174.51,174.45,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754667703047,3.07,174.5,174.45,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667703248,2.87940034,174.52,174.43,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667703249,3.07,174.52,174.43,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667703454,5.7298,174.51,174.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667703754,3.07,174.5,174.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667703948,3.07,174.48,174.47,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754667704151,3.07,174.48,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667704942,2.87940034,174.5,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667705151,3.07,174.51,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667705752,3.07,174.5,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667705948,5.94940034,174.52,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667706150,3.07,174.52,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754667706342,3.07,174.51,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754667706748,3.07,174.51,174.49,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754667706949,3.07,174.53,174.48,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754667707150,3.07,174.53,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667708043,3.07,174.53,174.5,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754667708250,3.07,174.52,174.5,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754667708450,3.07,174.51,174.5,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754667708954,3.07,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754667709150,3.07,174.52,174.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667709451,3.07,174.54,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667709656,5.97837637,174.56,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667709849,8.7982,174.56,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667710050,3.07,174.51,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667710253,3.07,174.49,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667710457,9.19199191,174.44,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667710757,3.07,174.43,174.38,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667710949,3.07,174.42,174.38,121.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754667711151,8.63955557,174.45,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667711449,3.07,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754667711653,12.00995209,174.52,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667711654,5.97785557,174.48,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667711857,3.07,174.48,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667712351,2.90785557,174.5,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667712553,3.07,174.45,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667712755,6.12199191,174.45,174.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667712954,6.12199191,174.47,174.39,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667713157,3.07,174.44,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667713560,3.07,174.44,174.34,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667713755,3.07,174.42,174.35,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667714059,3.07,174.41,174.35,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667714252,3.07,174.41,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667714454,3.07,174.4,174.34,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667714755,3.07,174.4,174.35,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667714960,3.07,174.39,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667715155,3.07,174.39,174.35,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667715355,4.67420908,174.46,174.37,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754667715356,3.07,174.4,174.37,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754667715557,3.07,174.4,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667715861,3.07,174.4,174.38,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667716557,3.07,174.39,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667716760,3.07,174.39,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667717759,2.90568735,174.43,174.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667717760,3.07,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667718059,3.07,174.45,174.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667718566,3.07,174.45,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667718754,3.07,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754667718954,3.07,174.47,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667719160,3.07,174.5,174.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667719359,9.19199191,174.5,174.41,9.36199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667719559,6.12199191,174.46,174.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667719760,3.07,174.45,174.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667719961,5.97307675,174.45,174.38,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667720168,3.07,174.45,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667720367,3.07,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754667720562,3.07,174.46,174.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667721067,2.90378244,174.47,174.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667721258,3.07,174.45,174.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667721464,2.90378244,174.48,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754667721664,3.07,174.45,174.42,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667721962,3.07,174.44,174.42,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667722168,3.07,174.46,174.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667722370,3.07,174.43,174.4,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667722671,3.07,174.44,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667723179,3.07,174.46,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667723365,2.90045915,174.48,174.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667723566,3.07,174.47,174.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667723767,8.8016,174.45,174.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667723966,3.07,174.43,174.41,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667724171,3.07,174.43,174.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667724371,3.07,174.44,174.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667724569,3.07,174.49,174.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667724876,3.07,174.49,174.41,357.60199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667724877,3.07,174.49,174.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667725070,5.9700291,174.52,174.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667725267,3.07,174.52,174.47,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667725568,2.9000291,174.54,174.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667725771,3.07,174.54,174.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667726171,3.32,174.57,174.52,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667726363,3.32,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754667726569,2.9000291,174.58,174.53,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667726769,3.32,174.6,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667727076,2.9000291,174.63,174.53,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667727270,3.32,174.62,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667727573,3.32,174.61,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667727969,3.32,174.61,174.55,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754667728362,3.32,174.61,174.53,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667728572,3.32,174.59,174.46,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667728874,3.32,174.53,174.47,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667729073,6.2200291,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667729265,3.32,174.54,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667729570,3.32,174.53,174.47,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667729967,9.0493,174.52,174.47,121.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754667730170,2.9000291,174.51,174.46,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1754667730371,3.32,174.47,174.46,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667730566,3.32,174.46,174.45,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667731176,9.0512,174.46,174.41,121.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754667731473,2.9000291,174.48,174.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667731474,2.9000291,174.45,174.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667731772,3.32,174.46,174.42,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754667731966,3.32,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754667732371,2.9000291,174.46,174.41,122.16199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667732574,3.32,174.5,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667732777,3.32,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754667732977,6.22782382,174.49,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667733274,2.90782382,174.5,174.49,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754667733574,6.22782382,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667733776,3.32,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667733973,3.32,174.54,174.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667734171,3.32,174.53,174.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667734373,3.32,174.51,174.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667734571,3.32,174.51,174.48,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667735071,3.32,174.51,174.48,124.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754667735272,3.32,174.51,174.48,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667735873,3.32,174.5,174.48,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667736079,3.32,174.49,174.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667736578,2.90782382,174.51,174.48,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667736579,6.22782382,174.51,174.48,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667736778,3.32,174.51,174.48,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667737171,3.32,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667737373,6.22782382,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667737572,3.32,174.51,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667737772,6.22782382,174.51,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667737974,2.90782382,174.52,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667738173,2.90782382,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667738374,2.90782382,174.51,174.5,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754667738574,2.90782382,174.51,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754667738884,2.90782382,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667739081,2.90782382,174.53,174.51,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667739282,15.56851017,174.59,174.51,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667739283,6.22782382,174.52,174.51,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667739479,3.32,174.52,174.51,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667739678,2.90782382,174.52,174.51,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667739881,2.90782382,174.53,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667740080,2.90782382,174.55,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754667740381,2.90782382,174.56,174.52,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667740584,2.90782382,174.55,174.53,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754667740877,6.22782382,174.54,174.52,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667741077,2.90782382,174.53,174.52,9.24199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667741286,2.90782382,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667741477,4.66632621,174.56,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667741478,2.90782382,174.54,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667742083,3.32,174.53,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667742378,2.90782382,174.54,174.49,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667742379,3.32,174.5,174.49,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667742585,6.22782382,174.5,174.49,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667743378,10.89415003,174.5,174.49,113.048]
["bitfinex-derivatives","SOLF0:USTF0",1754667743580,3.32,174.49,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667743785,8.01530958,174.47,174.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667744081,3.32,174.45,174.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667744389,6.22782382,174.44,174.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667744685,3.32,174.44,174.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667744885,6.22782382,174.44,174.41,124.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754667745181,2.90782382,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754667745382,6.28065209,174.48,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667745383,2.90782382,174.45,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667745575,2.90782382,174.44,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667745781,2.90782382,174.46,174.45,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754667745983,2.90782382,174.48,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667746181,2.90782382,174.49,174.47,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667746486,2.92046507,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667746688,6.24046507,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667746885,2.92046507,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667747381,2.92046507,174.48,174.47,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754667747582,2.92046507,174.49,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667747885,2.92046507,174.49,174.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754667747886,2.92046507,174.5,174.49,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754667748088,2.92046507,174.51,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667748583,2.92046507,174.52,174.51,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754667748891,2.92046507,174.53,174.5,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754667749088,6.24046507,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754667749383,2.92046507,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667749592,10.93577465,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667749789,6.24046507,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667749985,3.32,174.52,174.49,124.60199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667750191,3.32,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667750387,7.61577465,174.51,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667750590,7.61577465,174.51,174.45,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667750591,2.92046507,174.5,174.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667750787,6.24046507,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667751092,10.93577465,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667751290,6.24046507,174.52,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667751590,6.24046507,174.52,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667751591,3.32,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667751989,3.32,174.49,174.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667752191,2.92046507,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667752392,3.32,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667752591,2.92046507,174.52,174.48,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667752782,8.01530958,174.53,174.48,241.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667753093,6.24046507,174.53,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667753294,3.32,174.52,174.51,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667753783,10.93577465,174.52,174.51,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667753987,11.96976507,174.52,174.51,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667754184,3.32,174.51,174.48,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667754394,10.93320005,174.52,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667754694,2.92046507,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667754894,3.32,174.51,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667755284,7.61320005,174.51,174.48,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667755486,8.01273498,174.49,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667755793,3.32,174.46,174.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667756090,3.32,174.45,174.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667758896,3.15,174.46,174.44,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754667759092,2.92046507,174.47,174.44,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754667759296,3.15,174.46,174.44,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667759594,3.15,174.45,174.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667761096,6.06892685,174.46,174.44,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667761285,3.15,174.46,174.44,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667761795,4.69273498,174.47,174.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667761994,9.43065209,174.49,174.44,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667761995,7.61261361,174.48,174.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667762196,7.84273498,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667762397,10.76282084,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667763090,2.92008586,174.48,174.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667764091,6.07008586,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667764294,2.92008586,174.48,174.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667764700,2.92008586,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667764895,6.07008586,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667766899,10.76282084,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667768790,6.07008586,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667769197,10.76282084,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667769795,2.92008586,174.48,174.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667770307,6.07008586,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667770603,10.76282084,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667770995,10.76282084,174.48,174.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667770996,7.61282084,174.48,174.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667771192,2.92008586,174.48,174.47,123.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754667771500,0.44808586,174.48,174.47,129.79289191]
["bitfinex-derivatives","SOLF0:USTF0",1754667771701,0.44808586,174.49,174.48,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754667771901,0.44808586,174.49,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667772102,3.15,174.48,174.47,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667772297,4.69273498,174.5,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667772501,4.69273498,174.49,174.45,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667772804,7.84273498,174.49,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667773006,7.84273498,174.49,174.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667773402,7.84273498,174.49,174.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667773601,3.15,174.47,174.46,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667773807,3.15,174.47,174.42,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667774103,3.15,174.44,174.43,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667774404,3.15,174.45,174.43,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667775705,3.15,174.44,174.43,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667775903,4.71173364,174.46,174.42,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667776107,3.15,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667776496,8.8819,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667776701,3.15,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667777702,8.8819,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667778204,13.59303045,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667778405,7.86113045,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667778907,13.59303045,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667779411,7.86113045,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667780006,13.59303045,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667780509,8.8819,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667781310,3.15,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667782309,7.86064524,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667782601,8.8819,174.44,174.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667783108,8.8819,174.44,174.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667783109,4.71028678,174.44,174.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667783604,7.57224841,174.44,174.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667783810,7.57224841,174.45,174.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667784008,3.15,174.44,174.4,9.28199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667784304,10.72224841,174.43,174.41,122.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754667784510,7.86028678,174.43,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667784706,4.71028678,174.43,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667784903,7.57117106,174.43,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667785104,4.71028678,174.43,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667785405,7.57117106,174.43,174.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667785604,10.72117106,174.43,174.38,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667785803,3.15,174.41,174.39,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667786011,13.30387106,174.42,174.39,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754667786309,2.86088428,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667786508,2.86088428,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667786709,5.86088428,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667787101,3.0,174.41,174.39,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667787307,7.57117106,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667787517,7.57117106,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667787709,7.57117106,174.42,174.39,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667787905,4.71028678,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667788102,7.5696044,174.42,174.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667788307,3.0,174.42,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667788509,6.28065209,174.44,174.37,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667788510,3.0,174.4,174.37,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667788809,3.0,174.4,174.33,319.42047731]
["bitfinex-derivatives","SOLF0:USTF0",1754667788810,7.56350638,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667789408,7.70418876,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667789615,7.56350638,174.39,174.38,122.57199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667789815,4.70418876,174.4,174.38,125.01579191]
["bitfinex-derivatives","SOLF0:USTF0",1754667790018,7.56350638,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667790319,7.70418876,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667790613,7.56350638,174.42,174.39,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667790918,2.85931762,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667791219,10.56350638,174.41,174.39,9.41199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667791511,5.85931762,174.4,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667791716,3.0,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667792309,5.85931762,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667792710,5.85931762,174.39,174.38,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754667792913,2.85931762,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667793116,7.70418876,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667793312,10.56350638,174.41,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667793513,5.85931762,174.4,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667793720,3.0,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667794306,10.56350638,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667794507,5.85931762,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667794711,2.85931762,174.39,174.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667795015,3.0,174.38,174.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667795213,5.85931762,174.38,174.37,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667795409,3.0,174.38,174.37,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667795613,5.85931762,174.38,174.37,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667795918,3.0,174.38,174.37,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667796109,7.56350638,174.39,174.37,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667796418,7.56350638,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667796618,3.0,174.4,174.38,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667796814,3.0,174.4,174.38,9.41199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667797006,3.0,174.4,174.38,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667797206,3.0,174.4,174.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667797408,10.56350638,174.41,174.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667797614,7.70418876,174.41,174.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667797821,10.56350638,174.41,174.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667798112,10.55459672,174.41,174.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667798313,5.85931762,174.41,174.4,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667798521,3.0,174.38,174.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667799714,8.7338,174.38,174.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667799916,11.59311762,174.38,174.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667800115,3.0,174.37,174.3,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667800313,3.0,174.34,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667800517,5.85931762,174.36,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667800711,3.0,174.35,174.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667801119,2.85931762,174.36,174.31,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667801120,7.55289609,174.36,174.31,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667801422,4.69202191,174.34,174.27,385.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667801621,3.0,174.32,174.28,122.61199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667801816,3.0,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667802012,3.0,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667802213,5.85931762,174.34,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667802421,4.69202191,174.35,174.31,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667802620,3.0,174.34,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667802925,3.0,174.32,174.29,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667803126,3.0,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667803315,3.0,174.33,174.29,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667803521,3.0,174.32,174.28,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667803821,3.0,174.3,174.28,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754667804016,3.0,174.34,174.28,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754667804325,4.69202191,174.32,174.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667804521,3.0,174.31,174.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667804718,3.0,174.3,174.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667804919,3.0,174.29,174.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667805322,2.85931762,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667805525,3.0,174.34,174.28,122.75199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667805720,5.7355,174.33,174.28,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754667806034,3.0,174.3,174.28,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754667806231,3.0,174.29,174.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667806417,3.0,174.31,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667806825,5.7358,174.32,174.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667807026,2.85931762,174.33,174.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667807027,2.85931762,174.33,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667807326,8.7359,174.32,174.28,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754667807628,3.0,174.29,174.28,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754667807826,7.55133953,174.33,174.28,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754667807827,3.0,174.31,174.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667808130,3.0,174.3,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667808435,2.85931762,174.33,174.29,119.64199191]
["bitfinex-derivatives","SOLF0:USTF0",1754667808723,2.85931762,174.33,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667808929,3.0,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667809133,3.0,174.31,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667809429,3.0,174.33,174.29,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667809625,5.7365,174.31,174.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754667809820,3.0,174.3,174.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754667810025,3.0,174.29,174.28,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754667810617,3.0,174.32,174.28,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754667810826,3.0,174.32,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667811023,3.0,174.35,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667811223,3.0,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667811429,3.0,174.32,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667811826,3.0,174.32,174.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667812031,4.69202191,174.36,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667812032,3.0,174.31,174.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667812628,4.69202191,174.35,174.28,117.76836456]
["bitfinex-derivatives","SOLF0:USTF0",1754667812829,3.0,174.34,174.3,4.14836456]
["bitfinex-derivatives","SOLF0:USTF0",1754667813024,3.0,174.33,174.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667813230,3.0,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667813427,8.7358,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667813929,3.0,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667814123,8.7358,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667814532,5.85931762,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667814727,3.0,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667815425,2.85931762,174.33,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667815630,5.85931762,174.34,174.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754667815825,3.0,174.33,174.31,119.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754667816033,3.08,174.32,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667816428,3.08,174.32,174.31,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667817237,2.85931762,174.35,174.31,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667817433,2.85931762,174.38,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667817628,2.8328696,174.39,174.36,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667817829,3.08,174.38,174.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667818028,3.08,174.39,174.36,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667818238,2.8328696,174.39,174.36,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667818432,2.8328696,174.39,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667818633,3.08,174.39,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667818931,4.69202191,174.41,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667819129,3.08,174.37,174.36,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667819331,7.52489151,174.4,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667819537,2.8328696,174.4,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667819730,7.77202191,174.41,174.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667819933,4.69202191,174.41,174.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667820128,7.52489151,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667820835,4.69202191,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667821032,7.52489151,174.43,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667821230,7.52489151,174.43,174.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667821231,4.69202191,174.43,174.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667821534,10.60489151,174.43,174.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667821836,9.44651826,174.48,174.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667821837,2.8328696,174.42,174.41,9.36550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667822030,4.69202191,174.44,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667822230,3.08,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667822539,3.08,174.42,174.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667822835,4.69202191,174.42,174.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667823040,3.08,174.42,174.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667823240,4.69202191,174.42,174.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667823836,3.08,174.39,174.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667824038,3.08,174.39,174.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667824237,7.52810283,174.4,174.38,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667824435,4.69202191,174.39,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667824637,4.68109739,174.37,174.34,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667824937,7.76109739,174.36,174.34,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667825138,4.68109739,174.35,174.31,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667825338,7.51669486,174.36,174.32,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667825532,10.41589739,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667825734,2.83559747,174.35,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667825931,7.76109739,174.35,174.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667826140,3.08,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667826435,5.91559747,174.34,174.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667826631,5.91559747,174.34,174.31,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667826632,2.83559747,174.34,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667826834,2.83559747,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667827027,7.76109739,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667827232,4.68109739,174.37,174.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667827432,7.76109739,174.36,174.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667827634,13.49559739,174.36,174.35,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754667827829,13.49559739,174.36,174.32,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667827830,16.33119486,174.36,174.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667828127,3.08,174.34,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667828333,10.59669486,174.36,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667828531,2.83559747,174.35,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667828731,2.83559747,174.35,174.32,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754667828732,7.76109739,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667828927,3.08,174.34,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667829129,7.76109739,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667829337,7.76443646,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667829838,10.60003393,174.35,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667830038,2.83559747,174.34,174.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667830337,7.76443646,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667830536,2.83559747,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667830733,10.60003393,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667831034,2.83559747,174.36,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667831240,3.08,174.36,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667831439,4.68443646,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667831740,7.76443646,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667831937,4.68443646,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667832131,7.52003393,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667832334,4.68443646,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667832737,4.68443646,174.37,174.36,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667833131,10.60003393,174.37,174.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667833331,5.91559747,174.37,174.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667833535,11.64979747,174.37,174.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754667833830,3.08,174.36,174.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667834030,3.08,174.34,174.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667834339,10.60352395,174.34,174.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667834538,2.83559747,174.34,174.33,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667834738,3.08,174.35,174.33,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667835042,7.52352395,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667835239,10.60352395,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667835441,7.76792648,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667835644,10.60352395,174.37,174.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667835838,2.83559747,174.36,174.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667836043,7.76792648,174.37,174.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667836236,10.60352395,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667836432,4.68792648,174.37,174.36,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754667836633,3.08,174.36,174.33,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667836940,2.83559747,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667837138,7.76792648,174.38,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667837442,10.60787586,174.38,174.37,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667838140,5.91994938,174.38,174.37,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667838642,12.20060147,174.38,174.37,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667838841,5.91994938,174.38,174.37,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667839835,5.91994938,174.38,174.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667840035,5.91994938,174.38,174.37,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667840237,2.83994938,174.38,174.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667840436,4.69286664,174.38,174.37,122.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754667840638,2.83994938,174.38,174.37,122.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754667841038,2.83994938,174.38,174.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667841239,2.83994938,174.38,174.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667841436,10.61281602,174.38,174.35,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667841743,2.83994938,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667842045,7.53281602,174.37,174.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667842438,7.53281602,174.38,174.35,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667842744,7.53281602,174.39,174.37,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667842951,7.53281602,174.4,174.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667843245,7.53473425,174.41,174.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667843445,7.53473425,174.41,174.4,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667843744,7.53473425,174.41,174.4,122.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754667844141,7.53473425,174.42,174.4,122.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754667844342,4.69286664,174.42,174.41,9.36550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667844545,7.53418455,174.42,174.41,9.36550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667844848,4.69286664,174.42,174.41,9.36550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667845049,7.53418455,174.42,174.41,122.70550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667845240,10.61418455,174.43,174.41,125.21830363]
["bitfinex-derivatives","SOLF0:USTF0",1754667845446,5.92050327,174.42,174.41,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667845647,10.61336991,174.42,174.41,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667845950,2.84050327,174.42,174.41,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667846648,3.01,174.41,174.4,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667846848,10.54146161,174.41,174.4,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667847051,7.70095834,174.41,174.4,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667847250,10.54146161,174.41,174.4,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667847445,4.69095834,174.41,174.4,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667847646,2.84050327,174.42,174.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667847842,7.53146161,174.43,174.3,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667848145,3.01,174.37,174.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667848344,3.01,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754667848545,3.01,174.36,174.35,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754667849151,3.01,174.35,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667849345,3.01,174.35,174.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667849547,3.01,174.35,174.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667849944,3.04660534,174.36,174.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754667850145,3.01,174.35,174.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754667850346,3.01,174.35,174.34,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667850650,5.85050327,174.35,174.34,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667850851,3.01,174.35,174.34,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754667851258,3.01,174.35,174.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667851259,3.01,174.33,174.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667851461,7.70025129,174.33,174.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667851649,10.54075456,174.33,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667852054,10.54075456,174.33,174.31,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667852261,5.85050327,174.32,174.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667852454,4.69025129,174.33,174.31,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667852455,7.70025129,174.33,174.31,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667852656,10.54075456,174.33,174.31,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667852864,9.44651826,174.38,174.31,124.82170363]
["bitfinex-derivatives","SOLF0:USTF0",1754667852865,2.84050327,174.32,174.31,124.82170363]
["bitfinex-derivatives","SOLF0:USTF0",1754667853054,7.70025129,174.35,174.31,119.08550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667853255,5.85050327,174.34,174.31,119.08550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667853461,2.84050327,174.34,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667853759,10.54075456,174.34,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667853963,3.01,174.34,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667854255,10.54075456,174.34,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667854461,7.70025129,174.34,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667854857,10.54075456,174.34,174.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667855052,2.84050327,174.34,174.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667855459,10.54075456,174.34,174.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667855856,7.70025129,174.34,174.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754667856158,7.53075456,174.35,174.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754667856360,7.53387024,174.36,174.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667856658,4.69025129,174.39,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667856965,4.69025129,174.4,174.38,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754667857163,4.69025129,174.4,174.39,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667857666,4.69025129,174.4,174.39,118.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754667857863,4.69025129,174.4,174.39,121.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754667858260,4.69025129,174.42,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667858457,4.69025129,174.43,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667858757,4.69025129,174.44,174.43,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754667859062,4.69025129,174.46,174.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667859260,7.70025129,174.46,174.45,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667859467,6.28065209,174.47,174.41,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667859656,3.01,174.42,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667859858,7.70740443,174.42,174.41,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667860059,3.01,174.42,174.41,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667860261,3.01,174.4,174.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667860466,3.01,174.4,174.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667861055,7.7069203,174.4,174.36,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667861258,4.6969203,174.39,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667861459,3.01,174.39,174.38,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667861965,4.6969203,174.4,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667862361,6.28065209,174.42,174.38,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754667862559,7.7077318,174.39,174.36,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667862867,3.01,174.37,174.36,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667863164,3.01,174.37,174.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667863468,5.7344,174.37,174.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667863666,6.28065209,174.38,174.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667863667,3.01,174.36,174.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667863865,3.01,174.36,174.3,6.14550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667864065,3.01,174.33,174.31,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667864264,3.01,174.33,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667864656,4.6962835,174.35,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667864855,3.01,174.34,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667865361,3.01,174.33,174.31,121.66550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667865561,3.01,174.33,174.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754667866159,4.6962835,174.34,174.31,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667866160,3.01,174.32,174.31,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754667866663,3.01,174.32,174.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667866969,3.01,174.31,174.29,121.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754667867361,7.7062835,174.33,174.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667867566,7.7062835,174.33,174.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754667868357,4.6962835,174.34,174.32,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754667868563,6.14550363,174.41,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667868564,7.7062835,174.35,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667868770,2.93457678,174.34,174.33,9.16550363]
["bitfinex-derivatives","SOLF0:USTF0",1754667869066,10.64086028,174.35,174.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667869270,10.64086028,174.35,174.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667870567,2.93457678,174.35,174.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667871072,2.93457678,174.36,174.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667871372,10.64086028,174.36,174.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667871666,5.94457678,174.35,174.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667871861,5.94457678,174.35,174.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667872063,2.93457678,174.35,174.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667872463,5.94457678,174.35,174.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667872667,2.93457678,174.35,174.34,7.16539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667872972,5.94457678,174.36,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667873161,5.94457678,174.35,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667873363,5.94457678,174.35,174.34,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754667873563,5.94457678,174.35,174.34,116.28539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667873774,2.93457678,174.35,174.34,116.28539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667873973,2.93457678,174.35,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667874272,5.94457678,174.36,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667874476,2.93457678,174.35,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667874673,5.94457678,174.35,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667874973,3.01,174.35,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667875174,5.94457678,174.35,174.34,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754667875374,3.01,174.35,174.34,119.30539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667876576,5.734,174.38,174.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667876577,2.93457678,174.36,174.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667876777,2.93457678,174.37,174.35,7.16539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667876977,3.14,174.36,174.35,4.14539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667877880,6.07457678,174.37,174.35,7.16539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667878076,3.14,174.36,174.35,7.16539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667878477,3.14,174.38,174.35,7.16539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667878785,2.93457678,174.38,174.37,7.16539266]
["bitfinex-derivatives","SOLF0:USTF0",1754667879085,3.14,174.39,174.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667879277,2.93457678,174.41,174.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667879475,3.14,174.45,174.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667879777,4.6962835,174.5,174.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667879979,4.6962835,174.49,174.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667880175,5.7306,174.48,174.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667880381,4.6962835,174.5,174.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667880580,8.8709,174.47,174.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754667880782,3.14,174.47,174.44,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667880975,3.14,174.46,174.37,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667881177,3.14,174.41,174.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667881485,3.14,174.4,174.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667881686,3.14,174.39,174.38,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754667881978,3.14,174.39,174.38,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667882383,4.6962835,174.46,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667882585,4.6962835,174.46,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667882586,3.14,174.46,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667882881,3.14,174.44,174.41,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667883087,3.14,174.43,174.41,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667883686,3.14,174.43,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667884280,3.14,174.43,174.41,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754667884689,3.14,174.43,174.41,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754667884979,3.14,174.46,174.38,6.1367093]
["bitfinex-derivatives","SOLF0:USTF0",1754667885180,3.14,174.44,174.37,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667885383,4.6962835,174.41,174.38,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667885783,3.14,174.39,174.38,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667886581,4.6962835,174.41,174.38,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667886781,4.6962835,174.43,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667886982,7.8362835,174.41,174.4,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667887388,8.8729,174.41,174.4,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667889086,13.56838974,174.41,174.4,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667889283,7.83548974,174.41,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667890389,3.14,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667891390,3.14,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667891591,6.00224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667891982,11.73544188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667892686,16.43093162,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667892886,11.73544188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667893487,16.43093162,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667893788,11.73544188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667894093,16.43093162,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667894492,11.73544188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667894692,16.43093162,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667895789,11.73544188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667895984,6.00224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667896184,2.86224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667896385,6.00224188,174.41,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667896592,2.86224188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667896792,6.00224188,174.41,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667896992,3.14,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667897192,6.00224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667897395,2.86224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667897901,3.14,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667898089,6.00224188,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667899286,2.86224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667899491,16.43093162,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667899687,10.69773162,174.4,174.39,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754667900000,6.00224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667900200,2.86224188,174.4,174.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667900497,10.69773162,174.41,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667900699,6.00224188,174.4,174.39,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667900893,2.86224188,174.4,174.39,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667901096,2.86224188,174.41,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667901390,3.14,174.42,174.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667901593,6.00224188,174.42,174.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667901799,2.86224188,174.42,174.41,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754667902295,8.8726,174.42,174.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667902496,16.43033162,174.42,174.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667902692,10.69773162,174.42,174.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667902898,11.73484188,174.42,174.41,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754667903100,11.73484188,174.42,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667903294,8.8726,174.42,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667903500,2.86218985,174.41,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667903700,2.86218985,174.41,174.4,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667903900,9.44651826,174.5,174.4,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667903901,2.86218985,174.42,174.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667904096,4.69548974,174.45,174.42,6.1367093]
["bitfinex-derivatives","SOLF0:USTF0",1754667904097,6.00218985,174.44,174.42,6.1367093]
["bitfinex-derivatives","SOLF0:USTF0",1754667904303,6.00218985,174.44,174.4,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667904304,3.14,174.44,174.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754667904599,3.14,174.43,174.4,9.1567093]
["bitfinex-derivatives","SOLF0:USTF0",1754667904803,6.0034882,174.42,174.41,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754667905103,2.8634882,174.42,174.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667905502,2.8634882,174.43,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667905703,6.0034882,174.43,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667906097,2.8634882,174.43,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667906303,6.28065209,174.48,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754667906304,4.69869261,174.45,174.42,9.1567093]
["bitfinex-derivatives","SOLF0:USTF0",1754667906499,4.69869261,174.47,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667906802,7.86869261,174.46,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667907000,7.86869261,174.46,174.45,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667907298,13.60127511,174.46,174.45,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667907506,8.9012,174.46,174.45,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667908399,5.7321,174.44,174.3,34.8293093]
["bitfinex-derivatives","SOLF0:USTF0",1754667908602,7.86974985,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754667908803,7.86974985,174.45,174.44,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754667909099,13.60144985,174.45,174.44,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754667909300,8.9017,174.45,174.44,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754667910403,3.17,174.44,174.43,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667910593,4.70047941,174.44,174.43,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754667910799,13.60237941,174.44,174.43,7.44164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667911006,13.60228096,174.44,174.43,7.44164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667911194,13.60327828,174.44,174.43,7.44164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667911599,13.60327828,174.44,174.43,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667912098,6.28065209,174.53,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754667912300,6.28065209,174.56,174.52,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667912501,5.7283,174.55,174.54,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667912705,4.14164667,174.56,174.5,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667912899,3.17,174.53,174.5,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667913101,3.17,174.53,174.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667913404,3.17,174.52,174.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667913603,9.43857543,174.52,174.47,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754667913803,3.17,174.51,174.45,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667914004,3.17,174.51,174.47,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667915101,5.7306,174.48,174.47,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667915306,8.9006,174.48,174.47,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667915914,5.7306,174.48,174.46,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667916101,4.14164667,174.6,174.46,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667916102,3.17,174.57,174.47,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667916303,15.58209038,174.77,174.46,295.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667916304,3.17,174.61,174.54,4.14164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667916703,3.17,174.61,174.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667917708,3.17,174.61,174.53,115.68164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667917904,4.14164667,174.6,174.53,115.68164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667918104,3.17,174.59,174.53,115.68164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667918300,3.17,174.55,174.53,115.68164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667918506,4.14164667,174.6,174.53,115.68164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667918507,3.17,174.54,174.53,115.68164667]
["bitfinex-derivatives","SOLF0:USTF0",1754667918708,2.78358987,174.58,174.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667919008,3.17,174.56,174.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667919205,3.17,174.54,174.53,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754667920904,3.17,174.5,174.47,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667921112,3.17,174.5,174.48,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667921806,3.17,174.51,174.48,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667922011,3.17,174.55,174.49,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667922404,3.17,174.54,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667922604,2.78358987,174.57,174.49,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667922910,3.17,174.56,174.49,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667923111,3.17,174.53,174.49,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667923911,3.17,174.53,174.49,11.85868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667924508,3.17,174.56,174.49,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667924704,3.17,174.59,174.53,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667924905,3.17,174.59,174.53,117.46868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667925114,5.7278,174.57,174.53,117.46868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667925312,3.17,174.55,174.53,117.46868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667925810,3.17,174.54,174.53,117.46868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667926205,3.17,174.56,174.53,117.46868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667926404,3.17,174.56,174.53,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667926607,2.77861458,174.61,174.55,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667926808,18.4831177,174.67,174.53,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754667926809,2.77861458,174.63,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667927001,3.17,174.61,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667927199,2.77861458,174.65,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667927399,3.17,174.62,174.59,11.85568971]
["bitfinex-derivatives","SOLF0:USTF0",1754667927602,3.17,174.62,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667927803,2.77861458,174.66,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667928005,3.17,174.63,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667928205,3.17,174.65,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667928605,5.7256,174.64,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667928812,3.17,174.63,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667929204,3.17,174.65,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667929408,3.17,174.65,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667929610,5.7257,174.64,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667929818,2.77861458,174.68,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667930009,3.17,174.61,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667931314,3.17,174.68,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667931707,3.17,174.68,174.5,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667931708,6.12868971,174.68,174.5,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667931910,3.17,174.6,174.53,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667932107,3.17,174.6,174.52,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667932413,3.17,174.59,174.52,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754667932617,3.17,174.59,174.52,117.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667932810,3.17,174.53,174.49,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667933112,3.17,174.55,174.48,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754667933320,3.17,174.54,174.47,117.58868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667933518,3.17,174.54,174.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667933916,3.17,174.54,174.47,117.58868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667934416,5.7292,174.52,174.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667934618,3.17,174.51,174.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754667935006,8.8991,174.53,174.48,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667935211,3.17,174.52,174.48,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667935914,2.76512365,174.57,174.48,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667935915,2.76512365,174.57,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754667936219,3.32,174.6,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667936415,3.32,174.59,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667936610,5.7283,174.55,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667936812,3.32,174.53,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667937617,5.7292,174.52,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667937807,3.32,174.54,174.41,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667938014,12.39726514,174.6,174.41,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1754667938015,3.32,174.52,174.44,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667938312,6.12868971,174.53,174.44,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667938313,3.32,174.5,174.44,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667938510,3.32,174.53,174.48,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667938715,3.32,174.51,174.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667938915,3.32,174.5,174.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667939109,3.32,174.51,174.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754667940516,3.32,174.55,174.5,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667940720,3.32,174.55,174.52,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667941109,3.32,174.57,174.54,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667941414,3.32,174.56,174.54,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667941613,3.32,174.56,174.54,11.85718971]
["bitfinex-derivatives","SOLF0:USTF0",1754667941817,3.32,174.58,174.55,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754667942015,3.32,174.65,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667943021,3.32,174.61,174.57,11.85618971]
["bitfinex-derivatives","SOLF0:USTF0",1754667943219,5.726,174.62,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667943527,3.32,174.61,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667943823,3.32,174.6,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667944027,3.32,174.59,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667944724,2.76639461,174.6,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667944925,3.32,174.62,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667945828,3.32,174.67,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667946019,2.77140462,174.69,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667946216,3.32,174.68,174.62,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754667946415,3.32,174.68,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667946726,3.32,174.66,174.6,117.64868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667947121,5.7256,174.64,174.6,117.64868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667947317,3.32,174.62,174.6,117.64868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667947725,2.76774372,174.69,174.6,117.64868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667947726,9.0449,174.66,174.6,117.64868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667947922,9.0449,174.66,174.63,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667947923,2.76774372,174.65,174.63,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667948122,3.32,174.66,174.63,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667948724,3.32,174.66,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667948918,2.76774372,174.7,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667949124,3.32,174.67,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667949325,3.32,174.66,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667949830,3.32,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754667950024,6.08774372,174.66,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667950225,3.32,174.66,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667951328,6.08774372,174.67,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667951523,3.32,174.66,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667954326,3.32,174.71,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667954721,5.7238,174.69,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667954922,3.32,174.67,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667955435,8.49174372,174.68,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667955634,3.32,174.67,174.62,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667955822,3.32,174.67,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667956630,3.32,174.63,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667957033,3.32,174.61,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667957236,2.76774372,174.63,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667957532,12.39726514,174.7,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667957533,3.32,174.62,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667957727,2.76774372,174.64,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667957929,6.08774372,174.69,174.63,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667958134,3.32,174.67,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667958326,3.32,174.66,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667958523,3.32,174.7,174.65,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667959136,3.32,174.73,174.67,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667959530,3.32,174.71,174.67,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667959929,9.0433,174.71,174.67,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667960131,6.26857543,174.75,174.67,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667960332,9.58857543,174.74,174.65,117.38868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667960537,3.32,174.66,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667960736,6.08605164,174.66,174.56,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667961039,5.726,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754667961231,3.32,174.6,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667961537,3.32,174.62,174.58,11.85588971]
["bitfinex-derivatives","SOLF0:USTF0",1754667961730,2.76752616,174.66,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667961932,3.32,174.65,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667962127,3.32,174.63,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667962332,6.08752616,174.63,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667962633,3.32,174.63,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667963939,3.32,174.63,174.6,11.85528971]
["bitfinex-derivatives","SOLF0:USTF0",1754667964130,3.32,174.63,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667964335,3.32,174.62,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667964629,5.7256,174.64,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667964832,3.32,174.61,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667965433,2.76887438,174.62,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667965627,3.32,174.61,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667966641,3.17,174.59,174.58,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667967138,3.17,174.59,174.56,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667967443,6.26857543,174.67,174.55,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667967444,9.29868971,174.64,174.55,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754667967640,3.17,174.61,174.53,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667968139,5.7278,174.57,174.53,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667968344,3.17,174.55,174.53,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1754667970137,3.17,174.55,174.53,390.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754667970643,3.17,174.6,174.54,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667970937,3.17,174.61,174.56,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667971144,3.17,174.61,174.56,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667971349,5.7272,174.59,174.56,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667971544,3.17,174.58,174.56,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667971842,3.17,174.57,174.56,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667972639,3.17,174.59,174.56,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667972838,2.77286712,174.6,174.56,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667973143,3.17,174.57,174.54,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667973342,3.17,174.57,174.5,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667973542,3.17,174.57,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667973742,3.17,174.53,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667974044,3.17,174.56,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667974241,3.17,174.53,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667974446,3.17,174.52,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667975148,3.17,174.51,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667976247,3.17,174.53,174.5,116.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754667976443,3.17,174.53,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667976750,3.17,174.54,174.51,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667977251,3.17,174.52,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667977845,8.8996,174.51,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667981246,3.17,174.51,174.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667981446,2.77345423,174.53,174.5,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667981651,3.17,174.55,174.52,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667981845,3.17,174.54,174.52,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667982050,3.17,174.54,174.53,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667983254,6.26857543,174.6,174.43,619.92]
["bitfinex-derivatives","SOLF0:USTF0",1754667983255,3.17,174.53,174.51,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667983466,7.45841627,174.56,174.46,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667983467,5.7305,174.49,174.46,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667983751,2.77345423,174.55,174.46,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667983752,3.17,174.51,174.47,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667984148,3.17,174.48,174.47,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667985349,3.17,174.48,174.44,11.86048971]
["bitfinex-derivatives","SOLF0:USTF0",1754667985556,3.17,174.48,174.45,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667986055,3.17,174.47,174.45,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667986256,3.17,174.46,174.45,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667986955,3.17,174.49,174.45,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667987151,2.77345423,174.52,174.47,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667987356,2.77345423,174.55,174.5,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667987558,3.17,174.52,174.51,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667988057,3.17,174.56,174.51,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754667988348,3.17,174.56,174.52,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667988553,7.45841627,174.58,174.52,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667988748,3.17,174.55,174.54,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667989053,3.17,174.56,174.54,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667989254,3.17,174.58,174.54,117.36868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667989455,2.77345423,174.61,174.56,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667989647,3.17,174.62,174.58,11.85578971]
["bitfinex-derivatives","SOLF0:USTF0",1754667989848,2.77345423,174.63,174.6,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667990047,3.17,174.64,174.62,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754667990350,3.17,174.64,174.63,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754667993858,3.17,174.64,174.63,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754667995354,3.17,174.64,174.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667995557,3.17,174.62,174.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667996054,8.896,174.62,174.61,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667996251,3.17,174.62,174.59,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667996452,3.17,174.62,174.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754667996453,5.7271,174.59,174.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754667996651,3.2,174.58,174.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667998565,8.9273,174.58,174.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754667998862,3.2,174.58,174.57,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668000857,3.2,174.58,174.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754668001256,8.9276,174.57,174.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754668002362,3.2,174.57,174.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754668002861,3.2,174.59,174.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754668003163,2.77345423,174.59,174.57,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668003364,8.49935423,174.63,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668003564,3.2,174.62,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668003753,5.97345423,174.62,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668003957,3.2,174.61,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668004162,3.2,174.6,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668004963,2.94155346,174.62,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668005164,3.2,174.61,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668005367,3.2,174.62,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668005667,2.94155346,174.62,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668005855,3.2,174.59,174.58,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668006061,2.94155346,174.61,174.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668006469,5.7261,174.62,174.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668006665,8.66765346,174.62,174.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668006866,3.2,174.6,174.58,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668007265,3.2,174.61,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668007865,0.03664246,174.62,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668008474,0.03664246,174.62,174.59,11.85558971]
["bitfinex-derivatives","SOLF0:USTF0",1754668008771,0.03664246,174.62,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668008966,0.03664246,174.62,174.59,11.85558971]
["bitfinex-derivatives","SOLF0:USTF0",1754668009169,3.2,174.61,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668009674,0.03664246,174.62,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668010167,3.23664246,174.62,174.59,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668010365,0.03664246,174.62,174.61,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668010560,0.03664246,174.62,174.61,117.22868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668011067,0.03664246,174.62,174.61,122.95498971]
["bitfinex-derivatives","SOLF0:USTF0",1754668012674,0.03664246,174.62,174.61,117.22868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668012675,3.23664246,174.62,174.61,117.22868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668012867,0.03664246,174.62,174.61,117.22868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668013066,0.03664246,174.62,174.61,122.95498971]
["bitfinex-derivatives","SOLF0:USTF0",1754668013369,6.13311407,174.67,174.61,117.22868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668013565,3.2,174.67,174.64,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668013766,3.2,174.67,174.65,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754668014075,3.2,174.67,174.66,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668015671,3.2,174.69,174.66,11.85318971]
["bitfinex-derivatives","SOLF0:USTF0",1754668015973,2.93311407,174.71,174.66,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668016176,3.2,174.7,174.66,11.85308971]
["bitfinex-derivatives","SOLF0:USTF0",1754668016677,3.2,174.68,174.66,6.16648826]
["bitfinex-derivatives","SOLF0:USTF0",1754668016871,2.93311407,174.72,174.66,6.16648826]
["bitfinex-derivatives","SOLF0:USTF0",1754668017074,4.68496204,174.74,174.68,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668017378,3.2,174.71,174.69,116.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754668017578,3.2,174.71,174.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754668017775,3.2,174.74,174.69,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754668018370,3.2,174.72,174.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668018874,8.9231,174.71,174.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668019076,3.2,174.71,174.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668020179,3.2,174.71,174.7,117.14868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668020876,3.2,174.74,174.7,117.14868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668021077,3.2,174.74,174.73,11.85108971]
["bitfinex-derivatives","SOLF0:USTF0",1754668021284,3.2,174.76,174.73,117.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668021487,3.2,174.79,174.75,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668021781,3.2,174.78,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668022276,3.2,174.79,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668022770,8.9207,174.79,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668022978,5.7207,174.79,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668023281,3.2,174.77,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668024076,2.92748213,174.81,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668024281,3.2,174.82,174.77,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668024682,3.2,174.79,174.77,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668024881,3.2,174.79,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668025083,3.2,174.78,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668025280,2.9272888,174.8,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668025481,3.2,174.83,174.76,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754668025679,3.2,174.81,174.79,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668025881,3.2,174.82,174.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754668026184,3.18,174.84,174.81,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668026384,3.18,174.83,174.8,116.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754668026588,3.18,174.82,174.81,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668026881,3.18,174.82,174.81,11.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1754668027484,5.7184,174.86,174.81,11.84848971]
["bitfinex-derivatives","SOLF0:USTF0",1754668027485,3.18,174.86,174.81,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668027678,3.18,174.86,174.85,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668027874,3.18,174.86,174.85,117.04868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668028079,3.18,174.88,174.85,117.04868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668028376,3.18,174.88,174.87,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668029583,5.7166,174.91,174.87,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668029782,3.18,174.9,174.88,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668029984,3.18,174.9,174.89,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668030486,3.18,174.9,174.88,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668030882,3.18,174.94,174.88,117.00868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668031082,3.18,174.96,174.9,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668031288,3.18,174.96,174.91,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668031488,2.9272888,175.0,174.93,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668031684,3.18,174.99,174.95,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668031988,2.9272888,175.01,174.92,0.03751803]
["bitfinex-derivatives","SOLF0:USTF0",1754668031989,3.18,174.95,174.92,0.03751803]
["bitfinex-derivatives","SOLF0:USTF0",1754668032183,9.30868971,174.94,174.84,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668032492,3.18,174.92,174.86,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668032678,3.18,174.92,174.87,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668033080,2.9272888,174.95,174.87,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668033277,3.18,174.88,174.87,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668033681,5.7175,174.88,174.87,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668033986,8.8975,174.88,174.87,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668034377,3.18,174.85,174.84,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668034781,3.18,174.9,174.84,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668034982,3.18,174.89,174.85,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668035178,3.18,174.89,174.87,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668035384,6.12868971,174.92,174.77,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668035586,3.18,174.89,174.79,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668035892,3.18,174.84,174.8,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668036089,3.18,174.83,174.8,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668036492,3.18,174.82,174.8,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668036787,3.18,174.88,174.81,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668036992,3.18,174.85,174.83,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668037193,3.18,174.85,174.84,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668038387,3.18,174.87,174.84,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668038785,3.18,174.93,174.85,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668038992,3.18,174.96,174.92,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668039189,8.8958,174.93,174.92,116.90868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668039395,3.18,174.93,174.92,116.90868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668039688,3.18,174.93,174.92,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754668040795,3.18,174.99,174.92,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754668041193,3.18,174.96,174.94,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668041392,2.91192801,175.01,174.94,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668041393,3.18,174.99,174.94,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668041890,3.18,174.99,174.65,34.91867257]
["bitfinex-derivatives","SOLF0:USTF0",1754668042095,9.30868971,174.98,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668042302,3.18,174.9,174.89,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668043388,8.8968,174.9,174.89,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668043594,3.18,174.9,174.84,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668043793,3.18,174.9,174.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668043994,5.7173,174.89,174.87,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668044297,3.18,174.88,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668044497,3.21766079,174.9,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668045099,3.21766079,174.9,174.87,116.48164389]
["bitfinex-derivatives","SOLF0:USTF0",1754668045299,0.03766079,174.9,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668045596,3.21766079,174.9,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668045795,0.03766079,174.9,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668046001,3.18,174.88,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668046305,3.21766079,174.9,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668046505,0.03766079,174.9,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668046802,3.18,174.89,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668046992,0.03766079,174.9,174.87,116.8926336]
["bitfinex-derivatives","SOLF0:USTF0",1754668047398,3.18,174.89,174.87,116.8926336]
["bitfinex-derivatives","SOLF0:USTF0",1754668047599,0.03766079,174.9,174.87,116.8926336]
["bitfinex-derivatives","SOLF0:USTF0",1754668047803,3.18,174.89,174.87,116.8926336]
["bitfinex-derivatives","SOLF0:USTF0",1754668047996,3.18,174.88,174.87,110.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668048202,3.18,174.88,174.87,0.04394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668048402,3.18,174.88,174.87,110.74394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668048903,8.8974,174.88,174.87,110.74394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668049107,3.18,174.88,174.87,110.74394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668049803,3.18,174.88,174.87,0.04394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668050006,8.8974,174.88,174.87,0.04394389]
["bitfinex-derivatives","SOLF0:USTF0",1754668053104,3.18,174.85,174.84,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668054509,3.18,174.85,174.77,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668054510,0.04313602,174.86,174.77,390.80868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668054806,3.18,174.78,174.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668055015,3.18,174.76,174.68,384.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668055210,3.18,174.76,174.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668055415,3.18,174.72,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754668055611,0.0363088,174.74,174.67,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668055811,3.18,174.71,174.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668056115,6.12868971,174.77,174.67,6.18868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668056413,3.0,174.7,174.67,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668056717,3.0,174.7,174.67,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668056912,0.03936282,174.71,174.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668057113,0.03936282,174.71,174.7,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754668058721,3.0,174.78,174.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668058925,3.0,174.77,174.74,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668059125,8.7204,174.79,174.75,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668059419,2.9162813,174.83,174.75,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668059616,2.9162813,174.82,174.75,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754668059920,3.0,174.8,174.75,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754668060119,3.0,174.79,174.78,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668060427,3.0,174.79,174.78,116.80868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668060722,3.03665096,174.8,174.78,116.80868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668062822,3.03665096,174.8,174.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668062823,3.0,174.79,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668064021,0.03665096,174.8,174.78,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668064216,3.0,174.79,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668064624,3.0,174.78,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668068532,2.9162813,174.79,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668068726,2.95293226,174.8,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754668068927,0.03665096,174.8,174.78,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668069225,3.03665096,174.8,174.78,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668069526,0.03665096,174.8,174.78,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668070023,0.03665096,174.8,174.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668070529,3.0,174.79,174.78,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668070730,3.0,174.79,174.74,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668070926,5.7217,174.75,174.73,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668071126,0.03665096,174.8,174.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668071127,2.96184616,174.77,174.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668071334,5.96184616,174.76,174.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668071622,3.0,174.75,174.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668072229,8.7217,174.75,174.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668072432,3.0,174.75,174.68,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668072629,5.96184616,174.75,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668072829,3.0,174.72,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668073026,5.7224,174.73,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668073233,3.0,174.7,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668073433,3.03848324,174.72,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668073632,3.0,174.71,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668074526,0.03848324,174.72,174.7,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668074733,0.03848324,174.72,174.69,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668074932,0.03848324,174.72,174.71,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668074933,3.03848324,174.72,174.71,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668076430,0.03848324,174.72,174.71,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668077534,0.03848324,174.72,174.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668077722,0.03848324,174.72,174.71,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668078123,3.0,174.78,174.71,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668078431,3.0,174.76,174.74,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668078634,3.0,174.76,174.75,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668083736,3.0,174.77,174.75,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668083933,2.95947391,174.78,174.76,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668084140,3.0,174.82,174.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668084435,9.44651826,174.9,174.8,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668084436,3.0,174.81,174.8,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668084630,3.0,174.85,174.8,116.74868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668085236,3.0,174.86,174.8,116.74868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668085539,5.95947391,174.86,174.8,116.74868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668085735,2.95947391,174.87,174.8,116.81868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668086034,4.64471467,174.88,174.8,116.81868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668086035,3.18,174.88,174.86,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668086237,3.18,174.89,174.87,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668086440,3.18,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668086643,3.18,174.91,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668086844,3.18,174.91,174.9,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668087133,3.18,174.91,174.9,116.72868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668087732,5.7156,174.94,174.9,116.72868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668087733,3.18,174.93,174.9,116.72868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668087929,3.18,174.93,174.9,116.79868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668088137,3.18,174.92,174.9,116.72868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668088730,2.95947391,174.96,174.9,116.72868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668088936,3.18,174.94,174.9,116.72868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668089137,3.18,174.95,174.92,6.19868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668089344,3.18,174.95,174.94,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668089935,6.13947391,174.96,174.94,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668090237,3.18,174.95,174.94,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668091236,3.18,174.95,174.93,110.60222843]
["bitfinex-derivatives","SOLF0:USTF0",1754668091930,5.7152,174.95,174.93,110.60222843]
["bitfinex-derivatives","SOLF0:USTF0",1754668092134,3.18,174.94,174.93,110.60222843]
["bitfinex-derivatives","SOLF0:USTF0",1754668092543,8.8955,174.94,174.93,110.60222843]
["bitfinex-derivatives","SOLF0:USTF0",1754668092947,8.8955,174.94,174.93,107.28222843]
["bitfinex-derivatives","SOLF0:USTF0",1754668093136,8.8955,174.94,174.93,0.04222843]
["bitfinex-derivatives","SOLF0:USTF0",1754668094444,5.7165,174.91,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754668094648,6.12868971,174.92,174.86,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1754668094948,3.18,174.9,174.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668095148,3.18,174.89,174.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668095446,5.7177,174.88,174.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668095651,3.18,174.87,174.86,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668095948,6.13947391,174.89,174.86,119.91868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668096135,8.8974,174.89,174.86,119.91868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668096340,3.18,174.89,174.86,119.91868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668096536,3.18,174.89,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668097144,2.95947391,174.93,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668097448,3.18,174.92,174.89,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754668097647,3.18,174.94,174.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668097839,3.18,174.9,174.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668099446,3.18,174.93,174.89,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754668099651,3.18,174.93,174.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668099852,8.8968,174.9,174.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668100553,3.18,174.9,174.84,9.41868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668100851,3.18,174.9,174.86,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668101146,3.18,174.9,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668101450,5.7167,174.91,174.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668101451,3.18,174.93,174.88,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668101640,5.7171,174.89,174.88,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668101840,3.18,174.89,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668102350,8.8981,174.86,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668102549,3.18,174.86,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668102749,8.8981,174.86,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668103849,11.85757391,174.86,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668104050,6.13947391,174.86,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668104349,7.60418858,174.9,174.79,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668104549,3.18,174.96,174.84,0.03985186]
["bitfinex-derivatives","SOLF0:USTF0",1754668104855,3.18,174.96,174.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668105054,5.7153,174.95,174.91,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668105356,3.18,174.96,174.91,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668105553,3.18,174.94,174.91,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668105853,3.18,174.94,174.91,6.17229419]
["bitfinex-derivatives","SOLF0:USTF0",1754668107350,3.18,174.92,174.91,6.17229419]
["bitfinex-derivatives","SOLF0:USTF0",1754668108852,8.8961,174.92,174.91,116.61229419]
["bitfinex-derivatives","SOLF0:USTF0",1754668109651,5.7161,174.92,174.91,110.48360448]
["bitfinex-derivatives","SOLF0:USTF0",1754668109852,8.8961,174.92,174.91,0.04360448]
["bitfinex-derivatives","SOLF0:USTF0",1754668112245,8.8961,174.92,174.89,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754668112246,3.18,174.92,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668113159,3.18,174.88,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668113551,5.7173,174.89,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668113757,8.8973,174.89,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668113958,8.93590489,174.89,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668114259,3.21860489,174.89,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668114454,0.03860489,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668114751,0.03860489,174.89,174.88,6.16868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668114954,3.21860489,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668115256,8.93570489,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668115455,3.18,174.87,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668115855,3.18,174.88,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668116358,8.8975,174.88,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668116658,3.21,174.87,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668117454,8.96580489,174.89,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668117654,8.96580489,174.89,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668117856,3.21,174.88,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668118357,8.9276,174.88,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668118950,8.9276,174.88,174.86,116.60868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668119355,11.80907929,174.88,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668119561,3.21,174.87,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668120551,8.9278,174.87,174.86,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754668120759,8.9278,174.87,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668121456,3.21,174.87,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668121865,2.88147929,174.88,174.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754668122061,0.03860489,174.89,174.86,116.56868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668122254,0.03860489,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668122659,3.24860489,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668122859,6.13008418,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668123757,11.84718418,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668123958,6.13008418,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668124158,3.24860489,174.89,174.88,6.12868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668124764,0.03860489,174.89,174.88,116.54868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668124962,0.03860489,174.89,174.88,116.58868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668125364,3.24860489,174.89,174.88,116.54868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668125566,6.13008418,174.89,174.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668125763,3.24860489,174.89,174.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668126274,11.84718418,174.89,174.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668127668,11.86699503,174.89,174.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668128968,2.93989503,174.89,174.88,116.58868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668129169,3.21,174.93,174.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754668129469,3.21,174.93,174.91,6.16868971]
["bitfinex-derivatives","SOLF0:USTF0",1754668129671,3.21,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668131371,8.9258,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668133576,12.84574834,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668135379,9.63574834,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668135777,12.84574834,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668136879,12.88508687,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668138773,7.16928687,174.93,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668139180,5.715,174.96,174.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668139386,3.21,174.96,174.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754668139690,112.69859364,174.97,174.94,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668139691,3.21,174.95,174.94,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668139982,8.9251,174.95,174.94,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754668140177,3.21,174.94,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668140375,3.21,174.93,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668140581,15.19467543,174.92,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668140782,8.9261,174.92,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668140987,3.21,174.92,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668141185,2.84012915,174.92,174.91,0.07738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668141383,6.05012915,174.92,174.91,0.07738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668141582,2.84012915,174.92,174.91,0.07738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668143080,6.26857543,174.96,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668143287,8.925,174.96,174.95,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668143592,3.21,174.96,174.95,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668143778,8.9248,174.96,174.95,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668144384,5.7152,174.95,174.93,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668144587,3.21,174.94,174.93,114.45864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668144783,3.21,174.94,174.93,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754668145087,3.21,174.92,174.91,4.15603273]
["bitfinex-derivatives","SOLF0:USTF0",1754668145478,3.21,174.92,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668145788,8.9261,174.92,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668145988,8.8961,174.92,174.91,0.03738414]
["bitfinex-derivatives","SOLF0:USTF0",1754668146281,3.18,174.91,174.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754668146480,6.26857543,174.89,174.83,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668146684,3.18,174.88,174.84,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668146885,3.18,174.85,174.84,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668148181,0.03935802,174.86,174.84,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754668148382,0.03935802,174.86,174.85,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668148690,0.03935802,174.86,174.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754668148892,0.03935802,174.86,174.85,4.19864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668149088,0.03935802,174.86,174.85,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668149089,3.21935802,174.86,174.85,4.11864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668151287,109.51859364,174.97,174.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668151485,109.51859364,174.97,174.96,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668151682,109.51859364,174.97,174.95,116.05864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668153289,112.69859364,174.97,174.95,116.05864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668153686,109.51859364,174.97,174.95,116.05864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668153886,3.18,174.96,174.95,116.05864859]
["bitfinex-derivatives","SOLF0:USTF0",1754668154689,3.18,174.96,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668155089,6.11872479,174.96,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668155290,2.93872479,174.96,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668156592,2.93872479,174.96,174.95,124.36307714]
["bitfinex-derivatives","SOLF0:USTF0",1754668156798,109.51859364,174.97,174.95,124.36307714]
["bitfinex-derivatives","SOLF0:USTF0",1754668157791,112.69859364,174.97,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668158195,112.69859364,174.97,174.95,124.36307714]
["bitfinex-derivatives","SOLF0:USTF0",1754668158696,109.51859364,174.97,174.96,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754668158893,109.51859364,174.97,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668160006,112.69859364,174.97,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668161900,3.18,174.96,174.95,118.64797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668162207,3.18,174.96,174.95,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754668163400,3.18,174.96,174.94,0.03807157]
["bitfinex-derivatives","SOLF0:USTF0",1754668163601,8.8951,174.95,174.94,0.03807157]
["bitfinex-derivatives","SOLF0:USTF0",1754668164906,3.18,174.95,174.94,0.03807157]
["bitfinex-derivatives","SOLF0:USTF0",1754668165405,109.51859364,174.97,174.94,0.03807157]
["bitfinex-derivatives","SOLF0:USTF0",1754668165607,390.84797714,175.1,174.96,6.70797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668165800,3.18,175.03,175.0,6.70797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668166103,3.18,175.01,175.0,6.70797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668166304,3.18,175.01,175.0,6.744287]
["bitfinex-derivatives","SOLF0:USTF0",1754668166503,3.18,175.01,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668167909,3.18,175.01,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668168304,8.8932,175.01,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668168697,3.18,175.01,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668168902,6.01733106,175.01,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668169103,3.18,175.01,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668169311,3.18,175.01,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668170198,3.18,175.03,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668170404,3.18,175.07,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668170707,5.7124,175.04,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668170912,6.01733106,175.03,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668171109,8.8928,175.03,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668171408,3.18,175.02,175.0,117.984287]
["bitfinex-derivatives","SOLF0:USTF0",1754668171709,3.18,175.02,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668171908,3.18,175.01,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668173310,3.18,175.03,175.0,111.27630986]
["bitfinex-derivatives","SOLF0:USTF0",1754668173605,3.18,175.06,175.03,6.70797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668173912,3.18,175.06,175.05,6.70797714]
["bitfinex-derivatives","SOLF0:USTF0",1754668174703,3.18,175.06,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668174906,3.18,175.06,175.05,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754668175101,3.18,175.06,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668175310,8.8918,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668177508,11.72913106,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668177908,8.8918,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668178610,11.72913106,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668179617,8.8918,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668180407,11.72913106,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668180912,8.8918,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668183006,3.18,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668183516,8.8918,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668185420,11.72913106,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668185822,3.18,175.05,175.04,0.03994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668188525,3.18,175.05,175.04,110.35994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668189021,8.8918,175.05,175.04,110.35994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668189819,11.72913106,175.05,175.04,110.35994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668190425,6.01733106,175.05,175.04,110.35994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668190927,8.7502,175.1,175.04,110.35994214]
["bitfinex-derivatives","SOLF0:USTF0",1754668191121,5.87733106,175.1,175.09,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668191320,3.04,175.1,175.09,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668191513,8.7502,175.1,175.08,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668191719,3.04,175.09,175.08,110.36037391]
["bitfinex-derivatives","SOLF0:USTF0",1754668192216,2.83133303,175.11,175.1,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754668192416,6.30183918,175.19,175.09,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668192621,3.04,175.18,175.14,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668192826,3.04,175.18,175.14,114.4316375]
["bitfinex-derivatives","SOLF0:USTF0",1754668193226,3.04,175.18,175.14,114.4726093]
["bitfinex-derivatives","SOLF0:USTF0",1754668193421,6.30183918,175.21,175.14,114.4726093]
["bitfinex-derivatives","SOLF0:USTF0",1754668193618,3.04,175.2,175.14,114.4726093]
["bitfinex-derivatives","SOLF0:USTF0",1754668194022,5.7078,175.18,175.14,114.4726093]
["bitfinex-derivatives","SOLF0:USTF0",1754668194228,3.04,175.15,175.14,114.1635593]
["bitfinex-derivatives","SOLF0:USTF0",1754668195825,3.04,175.17,175.14,114.1635593]
["bitfinex-derivatives","SOLF0:USTF0",1754668196029,3.04,175.17,175.16,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668196420,8.748,175.17,175.16,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668196625,3.04,175.17,175.14,114.4526093]
["bitfinex-derivatives","SOLF0:USTF0",1754668197427,3.04,175.17,175.14,110.3409718]
["bitfinex-derivatives","SOLF0:USTF0",1754668197631,5.7086,175.15,175.14,110.3409718]
["bitfinex-derivatives","SOLF0:USTF0",1754668197827,8.7486,175.15,175.14,110.3409718]
["bitfinex-derivatives","SOLF0:USTF0",1754668198328,8.7486,175.15,175.14,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1754668198737,4.1116375,175.17,175.05,618.96]
["bitfinex-derivatives","SOLF0:USTF0",1754668198927,3.04,175.12,175.05,498.3516375]
["bitfinex-derivatives","SOLF0:USTF0",1754668199136,3.04,175.12,175.05,388.0716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668199330,3.04,175.14,175.09,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668199531,3.04,175.14,175.09,114.3716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668199933,8.7502,175.1,175.09,114.3716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668200128,3.04,175.1,175.05,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1754668200328,8.7515,175.06,175.05,388.0716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668200529,3.04,175.12,175.05,388.0716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668200837,3.04,175.11,175.08,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668201034,5.7098,175.12,175.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668201233,0.0382839,175.1,175.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668201429,3.0782839,175.1,175.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668202037,8.7884839,175.1,175.09,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668204037,3.04,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668205039,5.9666621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668205835,2.9266621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668206035,6.0666621,175.08,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668206338,3.14,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668207242,6.0666621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668207540,3.14,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668208039,6.0666621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668208339,11.7778621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668208637,3.14,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668209030,6.0666621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668209540,11.7778621,175.07,175.06,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668211138,5.7123,175.04,175.01,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668211443,3.14,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668212641,0.04401058,175.04,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668212943,0.04401058,175.04,175.03,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668213345,2.9266621,175.07,175.03,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668213645,3.14,175.05,175.02,114.41274478]
["bitfinex-derivatives","SOLF0:USTF0",1754668213851,3.14,175.04,175.02,114.41274478]
["bitfinex-derivatives","SOLF0:USTF0",1754668214063,3.14,175.04,175.02,114.3716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668214245,3.14,175.06,175.02,114.3716375]
["bitfinex-derivatives","SOLF0:USTF0",1754668214441,2.9266621,175.05,175.02,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668214752,3.14,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668214949,6.0666621,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668215153,3.14,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668215951,6.0666621,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668216152,3.14,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668217355,6.07604549,175.03,175.02,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668217552,3.14,175.03,175.01,4.14883392]
["bitfinex-derivatives","SOLF0:USTF0",1754668217853,3.14,175.03,175.02,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668218354,8.64684549,175.09,175.02,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668218554,2.93604549,175.08,175.06,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668218852,2.93604549,175.07,175.06,4.1116375]
["bitfinex-derivatives","SOLF0:USTF0",1754668219054,2.93604549,175.07,175.06,114.3516375]
["bitfinex-derivatives","SOLF0:USTF0",1754668219956,2.93604549,175.07,175.06,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668220249,6.07604549,175.07,175.06,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668220461,11.78724549,175.07,175.06,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668220757,6.07604549,175.07,175.05,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1754668220955,11.78754549,175.06,175.05,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1754668221257,8.8515,175.06,175.05,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1754668221460,11.78980731,175.06,175.05,0.03826169]
["bitfinex-derivatives","SOLF0:USTF0",1754668222949,5.7122,175.04,175.03,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668223153,11.79050731,175.04,175.03,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754668223859,11.79050731,175.04,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754668223860,5.7128,175.02,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754668224061,12.64029278,175.02,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754668225461,6.92749278,175.02,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754668226156,12.64029278,175.02,175.01,0.6962617]
["bitfinex-derivatives","SOLF0:USTF0",1754668226353,25.65213459,175.02,174.9,6.70280263]
["bitfinex-derivatives","SOLF0:USTF0",1754668226554,6.70280263,174.99,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668226754,6.92749278,174.98,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668227061,6.92749278,174.97,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668227261,6.92749278,174.96,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668227559,6.92749278,174.95,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668227763,12.64309278,174.94,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668228061,6.92749278,174.93,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668228261,3.98918547,174.92,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668228757,0.04237638,174.94,174.91,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668228955,0.04237638,174.94,174.92,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668229854,0.04237638,174.94,174.92,116.92280263]
["bitfinex-derivatives","SOLF0:USTF0",1754668231565,0.04237638,174.94,174.92,122.63860263]
["bitfinex-derivatives","SOLF0:USTF0",1754668232059,0.04237638,174.94,174.93,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754668232753,5.7133,175.01,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754668232957,2.92995265,175.05,174.96,116.92280263]
["bitfinex-derivatives","SOLF0:USTF0",1754668233156,2.92995265,175.04,174.96,122.63760263]
["bitfinex-derivatives","SOLF0:USTF0",1754668233360,2.92995265,175.03,174.96,122.63760263]
["bitfinex-derivatives","SOLF0:USTF0",1754668233558,2.92995265,175.05,174.96,122.63760263]
["bitfinex-derivatives","SOLF0:USTF0",1754668233757,5.7131,175.02,174.96,122.63760263]
["bitfinex-derivatives","SOLF0:USTF0",1754668233958,5.7131,175.02,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668234155,2.92995265,175.05,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668234361,2.92995265,175.04,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668234655,2.93121525,175.03,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668234861,5.7134,175.01,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668235360,5.7129,175.02,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668235955,8.64341525,175.04,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668236154,2.93121525,175.07,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668236354,5.7124,175.04,174.99,115.99455677]
["bitfinex-derivatives","SOLF0:USTF0",1754668236754,5.7124,175.04,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668237360,5.7125,175.03,174.99,110.28105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668237559,2.93121525,175.04,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668237761,5.7135,175.0,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668239858,8.64451525,175.01,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668240060,5.7133,175.01,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668240660,9.61662509,175.0,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668240860,12.54784034,175.0,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668241853,6.83434034,175.0,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668242663,3.90312509,175.0,174.99,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1754668243264,3.90312509,175.0,174.99,6.7438594]
["bitfinex-derivatives","SOLF0:USTF0",1754668244463,3.90312509,175.0,174.99,12.4576594]
["bitfinex-derivatives","SOLF0:USTF0",1754668245266,2.93496852,175.08,174.99,6.7438594]
["bitfinex-derivatives","SOLF0:USTF0",1754668245567,6.84502973,175.07,175.01,6.70280263]
["bitfinex-derivatives","SOLF0:USTF0",1754668245768,5.7119,175.05,175.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668245967,2.93496852,175.04,175.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668246157,2.93496852,175.03,175.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668246469,2.93496852,175.04,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668246764,2.93496852,175.03,175.02,116.92031996]
["bitfinex-derivatives","SOLF0:USTF0",1754668246965,2.93496852,175.04,175.02,116.92031996]
["bitfinex-derivatives","SOLF0:USTF0",1754668247164,2.93496852,175.03,175.02,116.92031996]
["bitfinex-derivatives","SOLF0:USTF0",1754668247364,2.93496852,175.04,175.02,116.92031996]
["bitfinex-derivatives","SOLF0:USTF0",1754668247562,2.93496852,175.03,175.02,116.92031996]
["bitfinex-derivatives","SOLF0:USTF0",1754668247757,2.93496852,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668248165,8.64746852,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668250160,5.7125,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668250367,8.65261192,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668250568,2.94011192,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668251967,2.94011192,175.03,175.02,115.93031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668252375,2.94011192,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668252767,3.16,175.03,175.02,110.21751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668253072,8.8725,175.03,175.02,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668253673,11.81445978,175.03,175.02,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668257369,15.90435642,175.03,175.02,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668258275,10.19185642,175.03,175.02,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668260073,7.03185642,175.03,175.02,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668260274,10.19185642,175.03,175.02,0.03751733]
["bitfinex-derivatives","SOLF0:USTF0",1754668262179,10.19185642,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668262376,7.03185642,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668262779,4.08989664,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668262975,7.03185642,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668263582,4.08989664,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668263780,7.03185642,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668264077,4.08989664,175.03,175.02,5.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1754668264287,2.94195978,175.04,175.03,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754668264578,2.94195978,175.05,175.03,6.70280263]
["bitfinex-derivatives","SOLF0:USTF0",1754668264880,2.94195978,175.04,175.03,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754668265076,2.94195978,175.04,175.03,115.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754668265269,3.16,175.1,175.03,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668265475,3.16,175.06,175.03,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668265679,3.16,175.04,175.03,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668265875,6.10195978,175.04,175.03,114.17125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668266181,3.2,175.05,175.03,119.92054243]
["bitfinex-derivatives","SOLF0:USTF0",1754668266370,6.14195978,175.04,175.03,115.80928854]
["bitfinex-derivatives","SOLF0:USTF0",1754668266569,3.2,175.04,175.03,115.80928854]
["bitfinex-derivatives","SOLF0:USTF0",1754668266973,6.14195978,175.05,175.04,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754668267182,3.2,175.05,175.04,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754668267382,3.2,175.04,175.03,110.09678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668267682,3.2,175.04,175.03,119.92034243]
["bitfinex-derivatives","SOLF0:USTF0",1754668268076,3.2,175.04,175.03,114.20804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668268273,3.2,175.04,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668268473,2.94195978,175.04,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668268676,6.14195978,175.04,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668270381,3.2,175.04,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668270581,6.14195978,175.04,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668270783,6.14195978,175.04,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668272076,3.2,175.04,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668272377,3.2,175.05,175.03,114.16804243]
["bitfinex-derivatives","SOLF0:USTF0",1754668272575,3.2,175.06,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668272777,3.2,175.06,175.05,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668272979,3.2,175.06,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668272980,3.2,175.05,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668273178,6.14016867,175.05,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668273485,3.2,175.1,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668273671,6.30183918,175.12,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668273672,3.2,175.08,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668273976,3.2,175.06,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668274182,2.94016867,175.05,175.04,9.82315389]
["bitfinex-derivatives","SOLF0:USTF0",1754668274380,6.14016867,175.06,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754668274584,6.14016867,175.05,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754668274785,3.2,175.05,175.04,9.82315389]
["bitfinex-derivatives","SOLF0:USTF0",1754668275081,3.2,175.05,175.04,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668275283,3.2,175.05,175.03,115.76918854]
["bitfinex-derivatives","SOLF0:USTF0",1754668275478,3.2,175.05,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668275684,6.13727004,175.04,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668275879,3.2,175.04,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668276079,2.93727004,175.04,175.03,110.05678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668276383,4.00029402,175.04,175.03,115.76928854]
["bitfinex-derivatives","SOLF0:USTF0",1754668276587,6.93756406,175.04,175.03,115.76928854]
["bitfinex-derivatives","SOLF0:USTF0",1754668276779,4.00029402,175.04,175.03,115.76928854]
["bitfinex-derivatives","SOLF0:USTF0",1754668277174,2.93822573,175.07,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754668277380,3.2,175.07,175.06,114.07125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668277980,3.2,175.07,175.06,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754668278179,8.9112,175.07,175.06,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754668280977,5.7122,175.04,175.03,0.03678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668281182,8.9122,175.04,175.03,109.95678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668282184,3.2,175.04,175.03,109.95678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668282988,8.9122,175.04,175.03,109.95678854]
["bitfinex-derivatives","SOLF0:USTF0",1754668284880,5.7132,175.01,174.99,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668285084,3.2,175.0,174.99,4.11125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668285284,3.2,175.0,174.99,114.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668285790,8.9135,175.0,174.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668286490,3.2,175.0,174.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668286885,3.2,175.0,174.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668287292,7.94276504,175.03,175.01,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754668287588,7.94276504,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668287589,3.2,175.03,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668287988,3.2,175.03,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668288392,3.2,175.02,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668288592,7.94276504,175.03,174.99,114.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668288790,3.2,175.02,174.99,114.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668288987,8.913,175.02,174.99,117.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668289294,7.03989327,175.01,174.99,114.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668289588,10.23989327,175.0,174.99,114.01125389]
["bitfinex-derivatives","SOLF0:USTF0",1754668289788,10.23989327,175.0,174.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668290385,10.23980608,175.0,174.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668290892,20.69607112,175.0,174.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668291191,5.7146,174.97,174.94,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668291394,10.23940884,174.96,174.95,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668291797,15.95420884,174.96,174.95,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668292097,20.69697388,174.96,174.95,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668292392,15.95420884,174.96,174.95,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668292593,15.95008144,174.96,174.95,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668292989,20.69284648,174.96,174.95,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668293698,20.69284648,174.96,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668293699,3.2,174.93,174.87,6.101176]
["bitfinex-derivatives","SOLF0:USTF0",1754668293892,3.2,174.91,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668294085,7.03528144,174.9,174.89,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668294389,10.23528144,174.9,174.89,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668294599,10.23528144,174.9,174.85,9.101176]
["bitfinex-derivatives","SOLF0:USTF0",1754668294790,3.2,174.88,174.86,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668294998,10.23528144,174.87,174.86,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668295195,10.23528144,174.87,174.86,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668295396,3.2,174.92,174.86,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668295591,3.92419011,174.91,174.9,9.101176]
["bitfinex-derivatives","SOLF0:USTF0",1754668295797,3.92419011,174.91,174.9,118.941176]
["bitfinex-derivatives","SOLF0:USTF0",1754668295988,3.2,174.94,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668296190,3.31,174.96,174.92,6.101176]
["bitfinex-derivatives","SOLF0:USTF0",1754668296392,3.31,174.96,174.93,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668296594,9.0255,174.94,174.93,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668296788,3.31,174.94,174.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668296994,14.15394104,174.94,174.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668297194,8.05276504,174.93,174.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668297395,5.7168,174.91,174.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668297602,9.0268,174.91,174.9,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668297994,5.7173,174.89,174.85,11.819376]
["bitfinex-derivatives","SOLF0:USTF0",1754668298200,3.31,174.87,174.86,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668298993,3.31,174.87,174.86,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754668300097,3.31,174.9,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668300302,3.31,174.94,174.89,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754668300797,3.31,174.95,174.89,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668301103,3.31,174.94,174.89,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668301600,3.31,174.94,174.89,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754668301797,5.7159,174.93,174.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668302004,3.31,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668302195,4.74276504,174.98,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668302504,3.31,174.94,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668302704,4.74276504,174.98,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668303004,3.31,174.96,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668303298,5.7158,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668303490,3.31,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668303698,4.74276504,174.98,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668303997,12.40301518,175.0,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668303998,3.31,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668304193,3.31,174.94,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668304397,3.31,174.93,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668304594,4.74276504,174.99,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668304794,3.31,174.98,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668305005,5.7146,174.97,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668305203,3.31,174.97,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668305405,5.7156,174.94,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668305606,3.31,174.95,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668305906,3.31,174.99,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668306201,9.0258,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668306910,9.0258,174.93,174.92,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668308298,9.0254,174.95,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668308695,5.7157,174.94,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668308899,3.31,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668310003,3.31,174.94,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668310207,3.31,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668310408,9.0256,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668310599,5.7156,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668311105,9.0256,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668311306,12.03872275,174.94,174.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668311900,9.0258,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668312109,12.03892275,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668312502,12.03994016,174.93,174.92,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668313604,3.01414016,174.93,174.89,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668313803,3.31,174.92,174.9,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754668314408,5.7164,174.91,174.9,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754668314610,9.0264,174.91,174.9,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754668314908,3.31,174.91,174.88,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668315108,9.0275,174.88,174.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668315312,3.31,174.88,174.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668315507,5.7172,174.89,174.87,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668315706,9.0272,174.89,174.87,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668315910,5.7172,174.89,174.87,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668316110,4.74276504,174.96,174.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668316111,3.31,174.88,174.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668316408,3.31,174.91,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668316707,9.0268,174.9,174.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668317208,9.0268,174.9,174.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668317209,9.0268,174.9,174.87,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668317404,3.31,174.89,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668317902,6.32280747,174.89,174.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668318098,3.31,174.92,174.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668318315,3.31,174.92,174.88,9.331176]
["bitfinex-derivatives","SOLF0:USTF0",1754668318611,3.31,174.95,174.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668318810,6.32280747,174.95,174.91,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668319013,5.7161,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668319202,9.0261,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668319512,12.03890747,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668319714,12.03890747,174.92,174.91,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668320107,3.01280747,174.92,174.91,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668320408,3.31,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668320802,9.0261,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668321012,12.03890747,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668321412,12.04260153,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668322909,3.01650153,174.92,174.91,117.06886479]
["bitfinex-derivatives","SOLF0:USTF0",1754668323109,3.01650153,174.93,174.91,113.83886479]
["bitfinex-derivatives","SOLF0:USTF0",1754668323306,3.01650153,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668323514,8.73230153,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668323710,12.04230153,174.93,174.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754668324114,3.31,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668324418,6.32650153,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668325018,12.04260153,174.92,174.91,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668326207,12.04260153,174.92,174.91,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754668326406,12.04260153,174.92,174.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668326612,8.73260153,174.92,174.91,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668327517,3.01650153,174.92,174.91,117.03886479]
["bitfinex-derivatives","SOLF0:USTF0",1754668327817,3.02703123,174.96,174.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668328018,3.11,174.99,174.96,4.11886479]
["bitfinex-derivatives","SOLF0:USTF0",1754668328212,3.11,174.99,174.97,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668328411,8.8239,174.99,174.97,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668328717,8.8239,174.99,174.98,4.11886479]
["bitfinex-derivatives","SOLF0:USTF0",1754668329918,5.7141,174.98,174.97,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668330111,8.8241,174.98,174.97,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668330817,4.74276504,174.99,174.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668330818,3.11,174.97,174.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668331018,3.11,174.98,174.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668331415,3.11,174.96,174.95,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668331919,3.11,174.98,174.95,116.02905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668332122,3.11,174.98,174.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668332319,6.09905164,175.05,174.95,115.71905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668332320,4.74276504,175.01,174.97,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668332619,3.11,174.99,174.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668332816,8.8239,174.99,174.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668333012,4.74276504,175.01,174.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668333210,3.11,175.01,174.98,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754668333415,7.85276504,175.01,174.98,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754668333917,7.85276504,175.01,174.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668334221,28.52917252,175.06,174.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668334222,7.85276504,175.03,175.01,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668334418,3.11,175.03,175.02,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668334817,4.74276504,175.05,175.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668335022,7.85276504,175.06,175.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668335225,3.11,175.06,175.05,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668335529,8.8216,175.06,175.05,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668336219,3.11,175.06,175.05,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668336418,3.11,175.07,175.05,115.98905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668336627,3.11,175.08,175.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668336817,3.11,175.08,175.07,6.09905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668337418,3.11,175.09,175.07,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668337626,3.11,175.09,175.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754668338515,8.8206,175.09,175.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754668339622,8.86050938,175.1,175.08,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1754668339826,3.11,175.09,175.08,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754668342415,0.04020938,175.1,175.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668342719,0.04020938,175.1,175.09,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668343319,3.15020938,175.1,175.07,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668343519,0.04020938,175.1,175.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668343720,3.11,175.09,175.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668344115,0.04020938,175.1,175.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668344319,3.11,175.09,175.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668344823,8.8206,175.09,175.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668345226,8.8216,175.06,175.05,6.09905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668345421,3.11,175.06,175.05,115.53905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668345726,3.11,175.06,175.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754668346323,8.8215,175.06,175.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754668347126,8.8219,175.05,175.02,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668347422,3.11,175.04,175.03,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668347624,3.11,175.1,175.03,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1754668347820,3.11,175.1,175.04,6.09905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668348021,3.11,175.1,175.03,115.82905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668348320,5.7109,175.08,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754668348526,3.11,175.09,175.07,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668349630,3.11,175.11,175.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668349830,3.11,175.13,175.1,6.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668350125,3.11,175.12,175.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754668350523,8.8196,175.12,175.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754668356929,3.11,175.12,175.11,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754668357731,3.11,175.12,175.11,115.49905164]
["bitfinex-derivatives","SOLF0:USTF0",1754668358634,3.11,175.12,175.11,113.50845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668359430,3.22,175.16,175.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668359637,2.9354295,175.18,175.15,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668359839,2.9354295,175.18,175.17,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668360432,6.1554295,175.18,175.17,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668360634,2.9354295,175.18,175.17,4.40845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668360834,3.22,175.21,175.17,4.40845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668361031,5.7076,175.18,175.17,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668361242,8.9276,175.18,175.17,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668361436,6.1581315,175.18,175.17,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668361631,3.22,175.18,175.17,4.10845663]
["bitfinex-derivatives","SOLF0:USTF0",1754668362636,3.22,175.18,175.17,6.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668363231,6.15771246,175.18,175.17,6.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668363735,3.22,175.23,175.17,6.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668364227,3.22,175.22,175.17,6.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668364631,3.22,175.23,175.17,6.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668364834,6.15885573,175.22,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668365141,2.93885573,175.21,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668365437,3.22,175.2,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668366240,3.25628847,175.2,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668366638,5.7078,175.18,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668366838,3.22,175.17,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668367235,6.15885573,175.17,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668367743,11.86675573,175.17,175.16,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668368137,3.22,175.16,175.13,241.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668368436,3.22,175.16,175.08,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668368437,6.15885573,175.16,175.09,6.69046263]
["bitfinex-derivatives","SOLF0:USTF0",1754668368642,3.22,175.15,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668368942,3.22,175.12,175.1,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668369536,8.9296,175.12,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668369740,3.22,175.12,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668370542,3.22,175.11,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668371136,3.25903321,175.13,175.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668371335,3.22,175.11,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668371738,8.96833321,175.13,175.1,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668371936,6.16707225,175.12,175.1,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668372837,3.22,175.11,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668373438,6.16707225,175.11,175.1,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754668373645,5.74833321,175.13,175.1,115.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754668373646,2.94707225,175.12,175.1,115.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754668373942,2.94707225,175.11,175.1,114.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754668374142,2.94707225,175.12,175.1,114.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754668374442,2.94707225,175.11,175.1,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668374946,2.94707225,175.12,175.11,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754668375146,0.03903321,175.13,175.11,12.40036263]
["bitfinex-derivatives","SOLF0:USTF0",1754668375347,0.03903321,175.13,175.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668375640,2.99698972,175.13,175.1,121.90056263]
["bitfinex-derivatives","SOLF0:USTF0",1754668375844,2.95795651,175.12,175.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668376641,3.25903321,175.13,175.11,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754668376841,3.25903321,175.13,175.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668377950,6.22116467,175.13,175.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668379446,11.93036467,175.13,175.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668380043,6.22116467,175.13,175.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668380641,6.22116467,175.13,175.09,12.40086263]
["bitfinex-derivatives","SOLF0:USTF0",1754668380843,2.96213146,175.12,175.1,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668381148,6.18213146,175.11,175.1,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668382849,6.18213146,175.11,175.1,114.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754668383247,6.18213146,175.11,175.1,115.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754668383543,2.96213146,175.11,175.1,115.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754668384747,6.18213146,175.11,175.1,113.22860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668385852,6.18213146,175.11,175.1,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668386237,6.18213146,175.11,175.1,113.22860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668392045,2.96213146,175.11,175.1,119.24880559]
["bitfinex-derivatives","SOLF0:USTF0",1754668392251,2.92126392,175.11,175.1,119.24880559]
["bitfinex-derivatives","SOLF0:USTF0",1754668392646,0.03903321,175.13,175.12,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754668392845,7.78276504,175.15,175.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668393049,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668394151,3.04,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668394348,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668394545,3.04,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668395253,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668395451,4.74276504,175.15,175.14,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668395651,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668396251,3.04,175.15,175.14,119.14750559]
["bitfinex-derivatives","SOLF0:USTF0",1754668396550,3.04,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668396742,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668397045,4.74276504,175.16,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668397240,3.04,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668398242,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668399949,3.04,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668401451,7.78276504,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668402747,3.04,175.15,175.14,113.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668404047,4.74276504,175.16,175.14,113.43860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668404350,7.78276504,175.16,175.14,113.43860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668404551,7.78276504,175.16,175.14,119.14730559]
["bitfinex-derivatives","SOLF0:USTF0",1754668404749,2.88682768,175.15,175.14,119.14730559]
["bitfinex-derivatives","SOLF0:USTF0",1754668404948,4.78877318,175.18,175.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668405250,9.49343198,175.23,175.17,10.12650559]
["bitfinex-derivatives","SOLF0:USTF0",1754668405251,3.04,175.19,175.17,10.12650559]
["bitfinex-derivatives","SOLF0:USTF0",1754668405450,3.04,175.19,175.18,113.02860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668406154,8.7475,175.19,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668406349,3.04,175.19,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668407649,3.04,175.19,175.18,113.00860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668408449,6.30183918,175.21,175.18,113.31860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668408450,5.7072,175.2,175.18,113.31860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668408654,3.04,175.19,175.18,113.00860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668409748,3.04,175.19,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668414160,3.04,175.19,175.18,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1754668414352,3.04,175.19,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668414553,3.04,175.19,175.18,114.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754668414855,3.04,175.23,175.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668415050,3.04,175.23,175.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754668415357,3.04,175.26,175.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668415658,3.04,175.26,175.25,112.92860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668415861,3.04,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668416052,8.745,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668416357,15.10703095,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668416946,18.08517861,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668417553,11.71314766,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668417951,18.0845308,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668418958,11.71314766,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668419156,6.00814766,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668419959,11.71314766,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668424252,6.00814766,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668424466,2.97814766,175.26,175.25,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754668424957,6.00814766,175.26,175.25,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668425160,2.97814766,175.26,175.25,113.22860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668425360,2.97814766,175.26,175.25,118.93390559]
["bitfinex-derivatives","SOLF0:USTF0",1754668425555,6.37138314,175.31,175.25,112.92860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668425755,3.03,175.29,175.28,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668425953,3.03,175.29,175.28,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668427562,3.03,175.33,175.28,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668427767,3.03,175.33,175.28,113.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668428072,3.03,175.29,175.28,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668430565,3.03,175.31,175.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668430761,3.03,175.35,175.28,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668431065,3.03,175.35,175.29,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668431458,3.03,175.31,175.29,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668431663,3.03,175.31,175.29,4.40860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668431965,3.03,175.3,175.29,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668432164,3.03,175.33,175.29,4.40860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668432461,3.03,175.33,175.3,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668432665,3.03,175.36,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668432868,3.03,175.36,175.33,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668433267,3.03,175.35,175.34,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668434066,3.03,175.35,175.33,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668434468,8.7321,175.35,175.33,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668434659,3.03,175.34,175.33,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668435260,8.7324,175.34,175.33,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668435773,3.03,175.29,175.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668436072,3.03,175.29,175.27,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668436273,3.03,175.29,175.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668436477,7.13860559,175.29,175.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668436680,3.03,175.26,175.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668436975,3.03,175.23,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668437373,5.7065,175.22,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668437678,3.03,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668438279,3.03,175.21,175.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668438678,8.7369,175.21,175.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668438979,3.03,175.21,175.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668439374,5.707,175.2,175.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668439581,3.03,175.2,175.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668442169,3.03,175.2,175.15,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668442375,5.7079,175.18,175.16,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668442675,3.03,175.17,175.16,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668443075,8.7379,175.17,175.16,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668443376,3.03,175.17,175.16,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668444778,3.03,175.17,175.16,112.68860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668445577,3.03,175.17,175.16,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668445982,3.03,175.17,175.1,4.40860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668446281,3.22,175.14,175.1,4.40860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668446477,3.22,175.14,175.11,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668446675,3.22,175.12,175.11,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668449976,5.7112,175.08,175.06,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668450276,2.88846509,175.11,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668450582,4.10860559,175.13,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668450781,3.22,175.12,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668451179,6.10846509,175.12,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668451376,3.22,175.11,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668452677,8.9309,175.08,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668452873,3.22,175.08,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668454180,2.87870749,175.16,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668454479,6.37138314,175.17,175.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668454480,8.9291,175.14,175.1,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668454782,3.22,175.12,175.11,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668455582,3.22,175.14,175.11,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754668455779,3.22,175.14,175.12,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668455780,3.22,175.13,175.12,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668457381,2.87829333,175.14,175.12,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668457382,2.87829333,175.14,175.12,4.41860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668457585,3.22,175.14,175.12,4.41860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668458086,3.22,175.13,175.11,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668458780,3.22,175.12,175.11,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754668459686,3.22,175.12,175.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668459885,5.7101,175.11,175.08,112.68860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668460080,3.22,175.09,175.08,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668460383,6.37138314,175.2,175.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668460690,7.32860559,175.2,175.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754668460986,7.32860559,175.19,175.14,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668461186,3.22,175.18,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668461383,5.7086,175.16,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668461688,3.22,175.14,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668462084,6.37138314,175.23,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668462085,4.10860559,175.21,175.13,114.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668462290,3.22,175.16,175.15,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668462686,3.22,175.16,175.13,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754668462687,3.22,175.16,175.13,114.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668462885,3.22,175.16,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668463485,3.22,175.15,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668463680,3.22,175.14,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668464086,3.22,175.2,175.13,114.12860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668464287,3.22,175.2,175.13,114.43860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668464485,5.7081,175.17,175.13,114.43860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668464792,3.22,175.18,175.13,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668465086,3.22,175.11,175.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668465585,8.9299,175.11,175.1,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668465791,3.22,175.11,175.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668466390,3.22,175.1,175.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668466694,3.22,175.08,175.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668467091,3.22,175.1,175.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668467287,3.22,175.09,175.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668467487,3.22,175.09,175.07,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754668468188,3.22,175.17,175.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754668468488,3.22,175.17,175.1,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668468695,3.22,175.17,175.11,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668469192,3.22,175.17,175.12,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668469495,3.22,175.17,175.12,4.41860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668470192,5.708,175.17,175.14,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668470388,3.22,175.15,175.14,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668472501,3.22,175.15,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668473597,2.90850391,175.19,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668473598,3.22,175.14,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668473797,3.22,175.14,175.13,113.90860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668474001,9.49343198,175.27,175.13,113.90860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668474002,5.7082,175.17,175.13,113.90860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668474201,4.10860559,175.23,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668474498,3.22,175.17,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668474702,4.10860559,175.25,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668474901,3.22,175.23,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668475100,3.22,175.18,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668475300,3.22,175.21,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668475692,3.22,175.18,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668475895,3.22,175.17,175.16,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668476491,3.22,175.17,175.14,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668477098,3.14,175.15,175.14,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668477299,3.14,175.15,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668477500,8.8486,175.15,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668477693,3.14,175.14,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668478597,3.14,175.16,175.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668478805,3.14,175.14,175.13,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668479003,3.14,175.16,175.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668479206,6.05040958,175.15,175.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668479400,3.14,175.15,175.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668479596,2.91040958,175.14,175.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754668480302,6.05040958,175.14,175.13,113.90860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668481697,2.91040958,175.14,175.13,114.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668482298,6.05040958,175.14,175.13,114.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668482500,6.07371459,175.14,175.13,114.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668483205,6.07371459,175.14,175.13,113.90860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668483907,2.93371459,175.14,175.13,114.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668484300,2.93371459,175.14,175.13,119.91790559]
["bitfinex-derivatives","SOLF0:USTF0",1754668485102,3.14,175.2,175.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668485310,3.14,175.19,175.18,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668486000,3.14,175.19,175.14,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668486207,3.14,175.19,175.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668486508,5.7082,175.17,175.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668486708,3.14,175.16,175.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668487110,8.8483,175.16,175.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668487599,12.8223218,175.16,175.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754668487804,8.8486,175.15,175.12,119.09820559]
["bitfinex-derivatives","SOLF0:USTF0",1754668488103,3.14,175.13,175.12,113.38860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668488303,7.1140218,175.13,175.12,113.38860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668488504,7.1140218,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668488505,12.8233218,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668490015,7.1140218,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668495221,12.8233218,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668495413,7.1140218,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668496117,12.8233218,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668497118,15.693546,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668497420,15.69563923,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668497623,15.69599166,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668499126,15.69792592,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668499321,9.98862592,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668499921,15.69792592,175.13,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668500426,5.7101,175.11,175.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668500620,11.22507305,175.13,175.08,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668500621,4.79672444,175.12,175.08,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668500820,3.14,175.11,175.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668501222,3.14,175.11,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754668501424,3.14,175.11,175.09,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754668501728,3.14,175.11,175.09,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668501928,3.14,175.11,175.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668502130,4.79672444,175.12,175.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668502330,4.79672444,175.12,175.1,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754668502531,7.93672444,175.14,175.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668502735,7.93672444,175.13,175.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668503030,7.93672444,175.13,175.11,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754668503426,4.79672444,175.13,175.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668503630,4.79672444,175.13,175.12,4.40860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668503829,4.79672444,175.14,175.13,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668504129,6.37138314,175.16,175.12,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668504130,4.79672444,175.16,175.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668504334,4.79672444,175.16,175.15,113.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668504526,4.79672444,175.17,175.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668505027,8.85737627,175.17,175.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668505536,3.14,175.16,175.15,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668505727,7.93306404,175.16,175.15,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668505928,14.86320283,175.16,175.15,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668506327,10.07013879,175.16,175.15,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668506534,14.86320283,175.16,175.15,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668507132,11.42320283,175.16,175.15,118.51720559]
["bitfinex-derivatives","SOLF0:USTF0",1754668507340,4.79306404,175.18,175.15,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668507633,4.79306404,175.19,175.18,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668507824,4.79306404,175.19,175.18,113.02860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668507825,7.99306404,175.19,175.18,113.02860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668508032,3.2,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668508235,7.99206156,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668510335,4.82874995,175.2,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668510535,4.82874995,175.2,175.19,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668510835,8.02874995,175.2,175.19,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668512139,8.02874995,175.2,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668512441,7.99025769,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668512739,8.9073,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668512927,13.69821058,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668513942,8.9073,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668516933,7.9902521,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668518642,13.6975521,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668518843,7.9902521,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668519242,13.6975521,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668519542,16.65693956,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668520143,20.66993612,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668525940,11.76263612,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668526647,14.96263612,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668527046,10.17238402,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668528040,6.15938746,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668528854,16.65693956,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668529449,11.86668746,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668529648,6.15938746,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668530055,16.65693956,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668531743,6.15938746,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668531951,10.94963956,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668532348,16.65693956,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668537969,11.86668746,175.19,175.18,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754668538267,3.31,175.15,175.13,9.81780559]
["bitfinex-derivatives","SOLF0:USTF0",1754668538573,2.95938746,175.14,175.13,9.81780559]
["bitfinex-derivatives","SOLF0:USTF0",1754668539072,7.16347121,175.14,175.13,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668540074,2.95938746,175.14,175.13,118.51790559]
["bitfinex-derivatives","SOLF0:USTF0",1754668540566,4.78830022,175.19,175.13,357.61721118]
["bitfinex-derivatives","SOLF0:USTF0",1754668540766,4.78830022,175.2,175.18,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668540971,8.09830022,175.2,175.19,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754668541166,4.78830022,175.2,175.19,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754668541674,4.78830022,175.21,175.19,114.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754668541870,4.78830022,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668542070,4.79274571,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668542373,8.10274571,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668543967,9.0166,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668544266,13.80934571,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668544465,8.10274571,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668544771,13.80934571,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668545479,8.10274571,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668546471,3.31,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668546665,4.80169729,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668547673,8.11169729,175.21,175.2,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668548574,3.31,175.2,175.19,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754668548873,3.31,175.2,175.19,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668549264,7.35800527,175.2,175.19,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668549774,4.04800527,175.2,175.19,118.51590559]
["bitfinex-derivatives","SOLF0:USTF0",1754668550774,6.37138314,175.23,175.19,112.80860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668551067,3.31,175.24,175.22,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668551273,3.31,175.24,175.23,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668552671,6.18498035,175.24,175.23,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668553673,2.87498035,175.24,175.23,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668554074,6.18498035,175.24,175.23,114.366]
["bitfinex-derivatives","SOLF0:USTF0",1754668554275,2.87498035,175.24,175.23,114.366]
["bitfinex-derivatives","SOLF0:USTF0",1754668554669,9.68138314,175.28,175.23,112.76860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668554872,6.37138314,175.29,175.27,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668555073,6.37138314,175.29,175.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668555470,9.68138314,175.29,175.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668557081,3.31,175.29,175.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668559581,3.31,175.29,175.28,114.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754668559782,3.31,175.29,175.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668561282,3.31,175.29,175.28,114.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754668561488,5.7029,175.33,175.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668561489,3.31,175.33,175.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754668561783,3.31,175.32,175.31,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668561986,3.31,175.32,175.31,112.72860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668562202,3.31,175.33,175.31,112.72860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668562483,3.31,175.34,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668562681,3.31,175.34,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668563981,3.31,175.34,175.33,9.81130559]
["bitfinex-derivatives","SOLF0:USTF0",1754668564382,3.31,175.34,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668567890,3.31,175.34,175.31,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668568090,3.31,175.34,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668569192,3.19,175.33,175.31,349.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754668569487,3.19,175.33,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668569692,3.19,175.33,175.31,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668569893,3.19,175.33,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668570091,3.19,175.36,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668570290,6.14234347,175.36,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668570491,3.19,175.37,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668570699,3.19,175.35,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668571596,6.14234347,175.35,175.32,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668571791,3.19,175.33,175.31,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668572091,2.95234347,175.38,175.32,9.81160559]
["bitfinex-derivatives","SOLF0:USTF0",1754668572285,3.19,175.34,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754668572485,3.19,175.34,175.31,114.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754668572696,6.14234347,175.36,175.31,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668572999,3.19,175.35,175.31,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754668573293,3.19,175.35,175.24,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668573294,3.19,175.35,175.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754668573491,3.19,175.35,175.33,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754668573690,6.14234347,175.35,175.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754668573886,3.19,175.35,175.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754668574093,2.94922671,175.36,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668574394,2.94922671,175.38,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668574591,2.94922671,175.37,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668574789,3.19,175.36,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668574989,3.19,175.36,175.35,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668576987,2.94922671,175.37,175.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754668577186,3.19,175.35,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668577394,3.19,175.35,175.24,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668577591,3.19,175.35,175.3,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668577787,2.94801792,175.35,175.31,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754668577991,3.19,175.34,175.31,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754668578499,3.19,175.34,175.31,114.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754668579699,3.19,175.34,175.31,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754668579898,3.19,175.34,175.31,112.62860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668580596,3.19,175.33,175.31,112.62860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668581200,3.19,175.32,175.31,112.62860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668581995,3.19,175.32,175.31,118.33200559]
["bitfinex-derivatives","SOLF0:USTF0",1754668582899,2.94801792,175.35,175.31,118.33200559]
["bitfinex-derivatives","SOLF0:USTF0",1754668583200,3.19,175.33,175.31,118.33200559]
["bitfinex-derivatives","SOLF0:USTF0",1754668583999,3.19,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754668584700,6.13801792,175.35,175.33,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754668584894,3.19,175.35,175.34,112.60860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668585092,2.94801792,175.36,175.34,112.60860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668585295,22.64809511,175.45,175.35,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668585296,3.19,175.38,175.35,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668585597,2.97344606,175.37,175.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668585795,2.97344606,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754668585995,2.97344606,175.36,175.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668585996,3.19,175.37,175.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668586198,2.97344606,175.36,175.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668586402,3.19,175.37,175.34,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668586798,3.19,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668587305,6.16344606,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668587502,3.19,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668588102,6.16344606,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668588304,3.19,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668588505,3.19,175.37,175.36,9.81040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668588808,6.16344606,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668589009,3.19,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668589204,6.16344606,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668590308,6.16344606,175.37,175.36,9.81040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668590513,6.16344606,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668593609,6.16344606,175.37,175.36,9.81040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668593907,6.16344606,175.37,175.36,118.27040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668596310,6.16344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668596609,2.97344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668597401,6.23344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668597599,2.97344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668597804,6.23344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668598206,2.97344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668598406,6.23344606,175.37,175.36,118.25040559]
["bitfinex-derivatives","SOLF0:USTF0",1754668598606,6.23344606,175.37,175.36,112.54860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668599403,6.23344606,175.37,175.36,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754668599812,6.23344606,175.37,175.33,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668600009,3.26,175.35,175.34,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668600215,6.23344606,175.35,175.34,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668601814,6.24690318,175.35,175.34,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668603215,6.24690318,175.35,175.34,112.52860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668603411,2.98690318,175.35,175.34,112.52860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668603611,6.24690318,175.35,175.34,112.52860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668604920,6.24690318,175.35,175.34,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754668606012,6.24690318,175.35,175.33,0.0392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668606211,6.24690318,175.34,175.33,0.0392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668606412,6.24690318,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668606610,2.98690318,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668606913,2.98690318,175.34,175.33,114.1419712]
["bitfinex-derivatives","SOLF0:USTF0",1754668607107,6.24690318,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668608119,6.24690318,175.34,175.33,0.0392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668608419,6.24690318,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668610406,3.26,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668610617,6.25190569,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668610819,11.05008191,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668612115,6.25190569,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668612316,11.05008191,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668612714,6.25190569,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668613118,6.25190569,175.34,175.33,114.1419712]
["bitfinex-derivatives","SOLF0:USTF0",1754668613325,6.25190569,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668613520,11.05008191,175.34,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668619618,4.79817622,175.35,175.33,108.4392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668619823,4.79817622,175.36,175.34,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668620023,3.29713455,175.38,175.35,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668620225,8.09551758,175.38,175.37,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668620425,8.09551758,175.38,175.37,118.17000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668620827,8.09551758,175.38,175.37,112.46860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668621226,8.09551758,175.38,175.37,112.29972122]
["bitfinex-derivatives","SOLF0:USTF0",1754668623428,8.09551758,175.38,175.37,118.00112122]
["bitfinex-derivatives","SOLF0:USTF0",1754668623632,8.09551758,175.38,175.37,112.29972122]
["bitfinex-derivatives","SOLF0:USTF0",1754668625528,3.29713455,175.38,175.33,235.0392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668625734,9.66851769,175.38,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668625930,6.40851769,175.38,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668626132,3.04,175.37,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668627130,3.04,175.35,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668627334,6.98408163,175.35,175.34,118.13080559]
["bitfinex-derivatives","SOLF0:USTF0",1754668629430,6.98408163,175.35,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668630229,3.04,175.35,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668630434,3.04,175.35,175.34,118.13100559]
["bitfinex-derivatives","SOLF0:USTF0",1754668630634,3.04,175.35,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668631841,5.8955046,175.35,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668632334,2.8555046,175.35,175.34,118.13100559]
["bitfinex-derivatives","SOLF0:USTF0",1754668632536,5.8955046,175.35,175.34,112.42860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668633734,5.8955046,175.35,175.34,112.38860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668634631,5.8955046,175.35,175.34,108.11061845]
["bitfinex-derivatives","SOLF0:USTF0",1754668634838,5.8955046,175.35,175.33,9.85037679]
["bitfinex-derivatives","SOLF0:USTF0",1754668635136,5.8955046,175.34,175.33,9.85037679]
["bitfinex-derivatives","SOLF0:USTF0",1754668635334,5.8955046,175.34,175.33,118.13037679]
["bitfinex-derivatives","SOLF0:USTF0",1754668637635,5.8955046,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668640937,11.5979046,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668641240,5.8955046,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668642242,11.5979046,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668643446,5.8955046,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668644343,5.8776768,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668644944,2.8376768,175.34,175.33,108.3192712]
["bitfinex-derivatives","SOLF0:USTF0",1754668645143,2.8376768,175.34,175.33,118.13057679]
["bitfinex-derivatives","SOLF0:USTF0",1754668645338,3.04,175.37,175.33,112.42787679]
["bitfinex-derivatives","SOLF0:USTF0",1754668645539,3.04,175.37,175.36,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668645748,3.04,175.37,175.36,112.32860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668646439,3.04,175.37,175.36,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668648246,7.04557601,175.37,175.36,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668651849,3.04,175.36,175.33,0.0392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668652049,4.00557601,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668652344,10.37695915,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668652548,19.11935915,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668652749,13.41695915,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668652948,7.04557601,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668655550,19.11905915,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668656847,7.04586638,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668657252,10.20884602,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668657553,10.33884602,175.35,175.34,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668661557,3.17,175.34,175.33,0.0392712]
["bitfinex-derivatives","SOLF0:USTF0",1754668661752,10.33884602,175.34,175.33,108.1792712]
["bitfinex-derivatives","SOLF0:USTF0",1754668662157,6.33297964,175.34,175.33,108.1792712]
["bitfinex-derivatives","SOLF0:USTF0",1754668662356,16.03090656,175.34,175.33,108.1792712]
["bitfinex-derivatives","SOLF0:USTF0",1754668662758,10.32850656,175.34,175.33,108.1792712]
["bitfinex-derivatives","SOLF0:USTF0",1754668664549,7.15850656,175.34,175.33,112.28787679]
["bitfinex-derivatives","SOLF0:USTF0",1754668664756,7.15850656,175.34,175.33,117.99057679]
["bitfinex-derivatives","SOLF0:USTF0",1754668665056,3.20713455,175.38,175.33,347.28787679]
["bitfinex-derivatives","SOLF0:USTF0",1754668665251,0.03713455,175.38,175.37,9.81000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668665560,0.03713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668666258,3.20713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668666463,0.03713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668666957,3.20713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668668058,0.03713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668668653,3.20713455,175.38,175.37,112.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668669768,3.20713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668670668,0.03713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668670962,3.20713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668671466,3.20713455,175.38,175.37,112.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668671762,0.03713455,175.38,175.37,112.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668672362,0.03713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668672662,3.20713455,175.38,175.37,117.91000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668675360,3.20713455,175.38,175.33,239.14787679]
["bitfinex-derivatives","SOLF0:USTF0",1754668675565,3.20713455,175.38,175.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668675765,3.17,175.36,175.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668676354,0.03713455,175.38,175.34,117.83080559]
["bitfinex-derivatives","SOLF0:USTF0",1754668676560,3.17,175.35,175.34,117.83080559]
["bitfinex-derivatives","SOLF0:USTF0",1754668676761,3.17,175.35,175.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668676959,10.28560108,175.35,175.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668678060,7.11560108,175.35,175.34,113.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754668679067,7.11528734,175.35,175.34,113.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754668679269,0.03713455,175.38,175.37,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754668679472,0.03713455,175.38,175.37,113.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754668680271,3.20713455,175.38,175.37,113.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754668680672,3.20713455,175.38,175.37,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668681072,3.20713455,175.38,175.37,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1754668681275,3.20713455,175.38,175.36,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668681576,8.8714,175.37,175.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668681976,5.7014,175.37,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668682271,7.96380195,175.36,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668683376,3.17,175.36,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668684172,5.7015,175.37,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668684472,3.17,175.37,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668685077,6.40851769,175.38,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668685376,3.17,175.36,175.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754668686771,6.40851769,175.38,175.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754668686772,4.83187752,175.38,175.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754668686977,0.03713455,175.38,175.37,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754668687176,0.03713455,175.38,175.37,115.17860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668687576,0.03713455,175.38,175.37,120.88000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668691478,7.13291744,175.38,175.37,120.88000559]
["bitfinex-derivatives","SOLF0:USTF0",1754668692576,6.37138314,175.42,175.4,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754668692577,4.79474297,175.41,175.4,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754668692771,4.79474297,175.41,175.4,116.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754668692972,8.00474297,175.42,175.4,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754668693170,8.00474297,175.42,175.41,7.21860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668693379,8.00474297,175.42,175.41,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668695481,3.21,175.42,175.41,4.10860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668695977,3.21,175.42,175.41,7.21860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668696577,3.21,175.42,175.4,112.07207202]
["bitfinex-derivatives","SOLF0:USTF0",1754668696882,4.79474297,175.42,175.4,107.96346643]
["bitfinex-derivatives","SOLF0:USTF0",1754668697177,8.00474297,175.41,175.4,104.65346643]
["bitfinex-derivatives","SOLF0:USTF0",1754668697381,3.21,175.41,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754668697581,10.491521,175.38,175.35,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668697772,3.21,175.37,175.35,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668698277,8.9116,175.37,175.35,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668698478,3.21,175.36,175.35,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754668700578,3.21,175.36,175.35,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668701080,3.21,175.36,175.35,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754668701584,3.21,175.36,175.35,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668702483,3.21,175.36,175.35,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754668703281,8.000221,175.36,175.35,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668704586,15.1532962,175.36,175.35,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668705584,16.0648752,175.36,175.35,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668705885,3.21,175.35,175.34,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668706085,3.21,175.34,175.33,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668706286,10.36309333,175.34,175.33,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754668706686,11.94700609,175.34,175.33,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668706888,7.15309333,175.34,175.33,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668707191,7.15309333,175.34,175.33,116.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754668707681,7.15320318,175.34,175.33,116.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754668707877,3.1615522,175.34,175.33,116.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754668709587,3.1615522,175.34,175.33,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668709985,6.3715522,175.34,175.33,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668710283,3.21,175.33,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754668710488,3.21,175.33,175.32,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668710789,10.57303669,175.33,175.32,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668710989,15.36694945,175.33,175.32,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668712981,15.36694945,175.33,175.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668713177,10.57303669,175.33,175.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668713983,7.41096019,175.33,175.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668714185,10.57190614,175.33,175.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668714383,10.51245852,175.33,175.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754668715588,10.51245852,175.33,175.32,103.56108967]
["bitfinex-derivatives","SOLF0:USTF0",1754668715786,16.21515852,175.33,175.32,103.56108967]
["bitfinex-derivatives","SOLF0:USTF0",1754668716491,3.09,175.32,175.3,116.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754668716791,10.39245852,175.31,175.3,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668716993,10.39245852,175.31,175.3,113.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754668717383,10.39245852,175.31,175.3,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668717592,10.39245852,175.31,175.3,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668718493,7.30245852,175.31,175.3,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668718988,7.30245852,175.31,175.3,116.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754668720195,10.39245852,175.31,175.3,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754668720890,10.39245852,175.31,175.3,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754668721292,10.39245852,175.31,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754668721489,10.39245852,175.3,175.28,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668721696,7.30245852,175.29,175.28,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754668722094,7.30245852,175.29,175.28,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668723700,3.09,175.28,175.27,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754668723903,10.39245852,175.28,175.27,116.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754668724201,7.30245852,175.28,175.27,116.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754668725693,10.39245852,175.28,175.27,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668726400,7.30245852,175.28,175.27,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754668726999,4.14163439,175.28,175.27,116.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754668727200,7.29615656,175.28,175.27,116.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754668727895,0.03755933,175.3,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754668728096,7.87978374,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754668728298,3.09,175.33,175.31,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754668728493,3.09,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754668729198,3.09,175.33,175.32,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754668729403,3.09,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754668732699,7.87978374,175.33,175.31,107.79961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668732899,3.09,175.32,175.31,0.03961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668733099,3.09,175.32,175.31,107.77961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668734099,3.09,175.32,175.31,110.92961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668734606,3.09,175.32,175.31,116.63301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668735001,4.78978374,175.33,175.31,116.63301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668735002,7.87978374,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754668735402,7.87978374,175.33,175.32,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754668735602,3.09,175.33,175.32,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754668735802,3.09,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754668737205,7.87978374,175.33,175.31,107.77961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668737407,6.37138314,175.36,175.31,107.77961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668737408,3.09,175.32,175.31,110.92961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668738611,3.09,175.32,175.31,116.63301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668739908,4.78978374,175.33,175.31,107.77961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668740104,3.07391806,175.32,175.31,107.77961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668740506,6.16391806,175.32,175.31,107.77961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668741010,3.07391806,175.32,175.31,116.63301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668741809,3.07391806,175.32,175.31,120.74161923]
["bitfinex-derivatives","SOLF0:USTF0",1754668746413,6.33391806,175.32,175.31,120.74161923]
["bitfinex-derivatives","SOLF0:USTF0",1754668746713,3.07391806,175.32,175.31,120.74161923]
["bitfinex-derivatives","SOLF0:USTF0",1754668747007,6.33391806,175.32,175.31,3.18961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668747213,6.33391806,175.32,175.31,107.67961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668747408,6.33391806,175.32,175.31,116.55301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668747913,11.1237018,175.32,175.31,116.55301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668748115,11.1237018,175.32,175.31,110.84961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668749308,11.1237018,175.32,175.31,116.55301364]
["bitfinex-derivatives","SOLF0:USTF0",1754668750312,11.1237018,175.32,175.31,110.84961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668750514,8.04978374,175.32,175.31,107.67961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668751213,3.26,175.32,175.31,107.67961364]
["bitfinex-derivatives","SOLF0:USTF0",1754668751913,6.34138459,175.32,175.31,103.40107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668756816,10.39613952,175.32,175.31,103.40107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668758216,10.39613952,175.32,175.31,106.57107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668758420,10.39457848,175.32,175.31,106.57107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668760913,6.34138459,175.32,175.31,106.57107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668763827,6.34138459,175.32,175.31,112.27447283]
["bitfinex-derivatives","SOLF0:USTF0",1754668764626,6.34138459,175.32,175.31,106.57107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668766831,10.54009872,175.32,175.31,106.57107283]
["bitfinex-derivatives","SOLF0:USTF0",1754668767125,7.28009872,175.32,175.31,116.38307842]
["bitfinex-derivatives","SOLF0:USTF0",1754668767327,12.08034882,175.32,175.31,116.38307842]
["bitfinex-derivatives","SOLF0:USTF0",1754668767524,7.28009872,175.32,175.31,116.38307842]
["bitfinex-derivatives","SOLF0:USTF0",1754668768027,3.08138459,175.32,175.31,116.38307842]
["bitfinex-derivatives","SOLF0:USTF0",1754668768921,12.06352335,175.32,175.31,116.38307842]
["bitfinex-derivatives","SOLF0:USTF0",1754668770330,3.26,175.31,175.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754668770633,3.26,175.3,175.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754668770828,11.14357552,175.3,175.29,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754668771332,6.34138459,175.3,175.29,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754668772432,3.08138459,175.3,175.29,116.334]
["bitfinex-derivatives","SOLF0:USTF0",1754668772629,3.08138459,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668773231,7.88703911,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668773832,3.08138459,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668774033,7.88703911,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668774429,3.08138459,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668776128,7.88703911,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668776332,3.08138459,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668778041,7.12638589,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668779429,7.12793244,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668779835,15.12358696,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668780734,11.93358696,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668781837,11.93358696,175.3,175.29,116.334]
["bitfinex-derivatives","SOLF0:USTF0",1754668782140,15.12358696,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668782334,11.93358696,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668784836,15.12358696,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668785937,11.93358696,175.3,175.29,120.44260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668786342,15.12358696,175.3,175.29,120.38260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668787437,15.12358696,175.3,175.29,116.274]
["bitfinex-derivatives","SOLF0:USTF0",1754668787643,10.31793244,175.3,175.29,120.38260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668788646,10.46375345,175.3,175.29,120.38260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668789145,10.46375345,175.3,175.29,12.92260559]
["bitfinex-derivatives","SOLF0:USTF0",1754668789344,16.83513659,175.3,175.29,111.40860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668789649,19.95718543,175.3,175.29,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668789948,10.46375345,175.3,175.29,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668791944,16.16745345,175.3,175.29,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668792544,16.16745345,175.3,175.23,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668792545,5.7056,175.25,175.23,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1754668792847,10.46375345,175.24,175.23,386.41]
["bitfinex-derivatives","SOLF0:USTF0",1754668793042,10.46375345,175.24,175.23,493.69]
["bitfinex-derivatives","SOLF0:USTF0",1754668793943,10.46375345,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668794543,10.45536722,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668795250,7.26536722,175.24,175.23,120.20460559]
["bitfinex-derivatives","SOLF0:USTF0",1754668796246,7.26536722,175.24,175.23,111.38860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668796451,7.26536722,175.24,175.23,114.49860559]
["bitfinex-derivatives","SOLF0:USTF0",1754668798248,7.26536722,175.24,175.23,120.20460559]
["bitfinex-derivatives","SOLF0:USTF0",1754668800061,0.03967314,175.25,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754668800762,4.08749603,175.25,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754668801255,0.03967314,175.25,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754668801455,0.03967314,175.25,175.24,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754668801755,4.08749603,175.25,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754668801954,3.19,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668802159,7.23782289,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668802551,7.23782289,175.24,175.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668802756,4.04782289,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668803056,7.23782289,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668803359,4.04782289,175.24,175.23,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754668804059,0.03967314,175.25,175.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754668804460,0.03967314,175.25,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754668804660,4.08795737,175.25,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754668805854,4.08795737,175.25,175.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668806456,4.08795737,175.25,175.24,112.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754668808157,5.737e-05,175.25,175.24,112.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754668808462,3.24001096,175.3,175.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668808653,3.24001096,175.32,175.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754668808856,3.24088376,175.33,175.25,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754668809058,3.24088376,175.34,175.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754668809360,3.24088376,175.33,175.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754668809561,3.24088376,175.35,175.28,0.04097855]
["bitfinex-derivatives","SOLF0:USTF0",1754668809760,3.24088376,175.34,175.29,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754668809960,3.24088376,175.33,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754668810255,5.7015,175.37,175.32,42.98161678]
["bitfinex-derivatives","SOLF0:USTF0",1754668810457,25.49569516,175.36,175.32,44.4058579]
["bitfinex-derivatives","SOLF0:USTF0",1754668810669,15.96085463,175.33,175.32,38.7030579]
["bitfinex-derivatives","SOLF0:USTF0",1754668810861,3.14980368,175.33,175.32,38.7030579]
["bitfinex-derivatives","SOLF0:USTF0",1754668811163,2.489e-05,175.33,175.32,44.4060579]
["bitfinex-derivatives","SOLF0:USTF0",1754668811563,15.96085463,175.39,175.32,38.7030579]
["bitfinex-derivatives","SOLF0:USTF0",1754668812059,15.96085463,175.4,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754668812363,15.96085463,175.41,175.39,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668812559,15.96085463,175.42,175.39,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668814064,15.96085463,175.42,175.39,103.57602297]
["bitfinex-derivatives","SOLF0:USTF0",1754668814259,15.96085463,175.43,175.39,103.57602297]
["bitfinex-derivatives","SOLF0:USTF0",1754668814466,15.96085463,175.44,175.39,103.57602297]
["bitfinex-derivatives","SOLF0:USTF0",1754668814667,15.96085463,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754668815066,15.96085463,175.45,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754668815674,15.96085463,175.45,175.41,5.73772184]
["bitfinex-derivatives","SOLF0:USTF0",1754668815874,15.96085463,175.45,175.41,0.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1754668817474,21.65945463,175.46,175.41,0.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1754668817777,15.96085463,175.46,175.41,0.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1754668818975,15.96085463,175.46,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754668819377,15.96085463,175.47,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754668819569,15.96085463,175.47,175.41,0.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1754668820077,15.96085463,175.46,175.43,5.66185509]
["bitfinex-derivatives","SOLF0:USTF0",1754668820275,15.96085463,175.47,175.41,0.03782184]
["bitfinex-derivatives","SOLF0:USTF0",1754668820476,15.96085463,175.48,175.39,103.57602297]
["bitfinex-derivatives","SOLF0:USTF0",1754668820666,21.65885463,175.48,175.39,103.57602297]
["bitfinex-derivatives","SOLF0:USTF0",1754668820870,15.96085463,175.48,175.42,0.03908471]
["bitfinex-derivatives","SOLF0:USTF0",1754668821076,15.96085463,175.49,175.42,0.03908471]
["bitfinex-derivatives","SOLF0:USTF0",1754668821276,12.71090123,175.44,175.42,0.03908471]
["bitfinex-derivatives","SOLF0:USTF0",1754668821477,12.71090123,175.43,175.39,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754668821677,12.71090123,175.44,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668822475,12.71090123,175.44,175.41,5.73881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668822665,12.71090123,175.44,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668823178,2.82705194,175.43,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668823374,2.82615884,175.42,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668823880,15.53706007,175.42,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668824081,2.82615884,175.42,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668824280,8.52595884,175.42,175.41,0.03881308]
["bitfinex-derivatives","SOLF0:USTF0",1754668824775,5.7001,175.41,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754668824980,15.52569242,175.4,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754668825181,2.82615884,175.39,175.34,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1754668825474,15.52569242,175.38,175.29,75.11912042]
["bitfinex-derivatives","SOLF0:USTF0",1754668825682,9.52512199,175.33,175.31,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754668825879,2.82615884,175.32,175.31,112.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754668828982,9.52512199,175.33,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754668829285,12.34994162,175.33,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754668829986,2.82481963,175.33,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754668830377,2.82481963,175.33,175.32,240.703]
["bitfinex-derivatives","SOLF0:USTF0",1754668830578,9.17328459,175.33,175.32,240.703]
["bitfinex-derivatives","SOLF0:USTF0",1754668830778,9.17328459,175.33,175.32,246.403]
["bitfinex-derivatives","SOLF0:USTF0",1754668832484,8.459e-05,175.33,175.32,246.403]
["bitfinex-derivatives","SOLF0:USTF0",1754668832686,0.03964087,175.35,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754668833081,4.087e-05,175.35,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754668833481,4.087e-05,175.35,175.34,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754668834088,4.26e-05,175.35,175.34,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754668834486,4.26e-05,175.35,175.34,246.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754668834987,4.26e-05,175.35,175.34,353.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754668835188,12.66512199,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754668835486,3.14,175.4,175.39,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754668836684,3.14,175.4,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668837989,12.65379751,175.4,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668838185,12.65379751,175.4,175.39,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754668838386,3.14,175.4,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668838591,12.6554749,175.4,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668838794,3.14,175.4,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668841291,3.14,175.4,175.39,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754668841486,3.05,175.42,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668841694,12.69953358,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754668841896,9.52123625,175.41,175.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754668842297,9.52123625,175.42,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754668842498,9.52123625,175.42,175.41,112.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754668843294,3.05,175.42,175.41,112.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754668844895,12.57511449,175.42,175.41,112.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754668845096,3.05,175.42,175.41,102.54412277]
["bitfinex-derivatives","SOLF0:USTF0",1754668848296,3.05,175.42,175.41,78.49147884]
["bitfinex-derivatives","SOLF0:USTF0",1754668850099,3.05,175.42,175.41,84.19157884]
["bitfinex-derivatives","SOLF0:USTF0",1754668851096,12.69953358,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754668851303,3.05,175.43,175.41,78.49147884]
["bitfinex-derivatives","SOLF0:USTF0",1754668851902,3.05,175.43,175.41,84.19137884]
["bitfinex-derivatives","SOLF0:USTF0",1754668852403,3.05,175.42,175.41,84.19137884]
["bitfinex-derivatives","SOLF0:USTF0",1754668853203,3.05,175.42,175.41,78.49147884]
["bitfinex-derivatives","SOLF0:USTF0",1754668853402,15.74953358,175.42,175.41,78.49147884]
["bitfinex-derivatives","SOLF0:USTF0",1754668853604,12.69953358,175.42,175.41,78.49147884]
["bitfinex-derivatives","SOLF0:USTF0",1754668853803,15.74953358,175.42,175.41,78.49147884]
["bitfinex-derivatives","SOLF0:USTF0",1754668854301,18.67898388,175.42,175.41,71.36476951]
["bitfinex-derivatives","SOLF0:USTF0",1754668855003,5.9794503,175.42,175.41,71.36476951]
["bitfinex-derivatives","SOLF0:USTF0",1754668855304,3.05,175.42,175.41,67.08861931]
["bitfinex-derivatives","SOLF0:USTF0",1754668856401,3.05,175.42,175.41,72.78871931]
["bitfinex-derivatives","SOLF0:USTF0",1754668856597,12.77782613,175.42,175.41,72.78871931]
["bitfinex-derivatives","SOLF0:USTF0",1754668857808,15.82782613,175.42,175.41,72.78871931]
["bitfinex-derivatives","SOLF0:USTF0",1754668858211,15.82782613,175.42,175.41,48.73780143]
["bitfinex-derivatives","SOLF0:USTF0",1754668858506,3.05,175.42,175.41,48.73780143]
["bitfinex-derivatives","SOLF0:USTF0",1754668859913,12.77782613,175.43,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754668860111,15.82782613,175.43,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754668861207,15.82782613,175.43,175.42,240.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754668861411,12.77782613,175.43,175.42,240.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754668861615,15.82782613,175.44,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754668861812,15.82782613,175.44,175.43,9.79229952]
["bitfinex-derivatives","SOLF0:USTF0",1754668863016,3.05,175.44,175.43,116.47229952]
["bitfinex-derivatives","SOLF0:USTF0",1754668863418,15.8237766,175.44,175.43,116.47229952]
["bitfinex-derivatives","SOLF0:USTF0",1754668865211,12.7737766,175.44,175.43,116.47229952]
["bitfinex-derivatives","SOLF0:USTF0",1754668865417,18.74521997,175.44,175.43,110.77125795]
["bitfinex-derivatives","SOLF0:USTF0",1754668866117,6.0511528,175.44,175.43,116.47075795]
["bitfinex-derivatives","SOLF0:USTF0",1754668866619,3.13,175.44,175.43,116.47075795]
["bitfinex-derivatives","SOLF0:USTF0",1754668867312,12.7737766,175.45,175.43,110.77125795]
["bitfinex-derivatives","SOLF0:USTF0",1754668867515,3.13,175.45,175.44,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754668867720,15.9037766,175.45,175.44,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754668868212,15.9037766,175.45,175.43,323.33029994]
["bitfinex-derivatives","SOLF0:USTF0",1754668868415,12.7737766,175.46,175.44,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668868616,12.7737766,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668868817,15.9037766,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668869420,3.13,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668869621,15.9037766,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668869817,3.13,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668870319,15.8987173,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668870615,3.13,175.46,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668872521,3.13,175.46,175.45,112.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754668872820,12.77506649,175.47,175.45,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754668873015,15.96085463,175.51,175.46,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668873322,15.96085463,175.55,175.49,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668873520,15.96085463,175.56,175.52,9.78929952]
["bitfinex-derivatives","SOLF0:USTF0",1754668873721,15.96085463,175.56,175.52,110.69279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668874418,15.96085463,175.56,175.52,81.16633398]
["bitfinex-derivatives","SOLF0:USTF0",1754668874623,15.96085463,175.57,175.52,81.16633398]
["bitfinex-derivatives","SOLF0:USTF0",1754668875020,3.13,175.56,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754668875225,3.13,175.56,175.52,81.16633398]
["bitfinex-derivatives","SOLF0:USTF0",1754668875428,3.13,175.56,175.52,77.60443433]
["bitfinex-derivatives","SOLF0:USTF0",1754668876325,3.13,175.56,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754668878322,3.13,175.56,175.52,89.97840594]
["bitfinex-derivatives","SOLF0:USTF0",1754668878828,3.13,175.59,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668879126,3.13,175.59,175.54,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668879428,3.13,175.59,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754668879623,3.13,175.59,175.54,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668880225,4.09279952,175.56,175.55,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1754668880431,3.13,175.55,175.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668880621,3.13,175.53,175.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668881124,3.13,175.53,175.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1754668881528,3.13,175.53,175.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1754668882325,3.13,175.53,175.52,4.62830394]
["bitfinex-derivatives","SOLF0:USTF0",1754668882531,8.8265,175.52,175.51,0.03867695]
["bitfinex-derivatives","SOLF0:USTF0",1754668882833,3.13,175.51,175.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668883032,3.13,175.47,175.43,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754668883229,19.97964724,175.47,175.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668883530,5.6992,175.44,175.41,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668883738,5.6992,175.44,175.39,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668883739,15.88684772,175.44,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668883929,12.75684772,175.43,175.37,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668884129,3.13,175.42,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668884331,12.75684772,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668884534,3.13,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668884733,3.13,175.4,175.39,30.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754668885033,3.13,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668885432,3.13,175.41,175.39,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1754668885734,3.13,175.43,175.39,25.74279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668885930,12.79774375,175.44,175.42,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668885931,0.04089603,175.44,175.42,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668886133,3.17089603,175.44,175.42,9.79249952]
["bitfinex-derivatives","SOLF0:USTF0",1754668886336,3.13,175.43,175.42,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668886735,0.04089603,175.44,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754668887333,3.13,175.43,175.39,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1754668887630,3.13,175.42,175.39,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1754668888431,3.13,175.4,175.39,19.511606]
["bitfinex-derivatives","SOLF0:USTF0",1754668888737,5.93245309,175.4,175.39,8.18744869]
["bitfinex-derivatives","SOLF0:USTF0",1754668889536,3.13,175.4,175.39,8.18744869]
["bitfinex-derivatives","SOLF0:USTF0",1754668890147,3.13,175.4,175.39,12.28024821]
["bitfinex-derivatives","SOLF0:USTF0",1754668891138,15.92774375,175.44,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668891337,3.13,175.43,175.42,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668892139,3.13,175.43,175.42,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668892442,3.13,175.43,175.42,12.93259952]
["bitfinex-derivatives","SOLF0:USTF0",1754668892739,0.04089603,175.44,175.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668893040,0.04089603,175.44,175.43,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754668893834,12.75684772,175.47,175.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668894040,15.88684772,175.47,175.45,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668894647,3.13,175.46,175.45,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668894836,3.13,175.46,175.45,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668895032,3.13,175.46,175.45,9.79139952]
["bitfinex-derivatives","SOLF0:USTF0",1754668895443,3.13,175.46,175.45,6.22835364]
["bitfinex-derivatives","SOLF0:USTF0",1754668896140,15.8949736,175.47,175.46,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754668896837,15.8949736,175.47,175.45,6.22845364]
["bitfinex-derivatives","SOLF0:USTF0",1754668897033,3.1,175.46,175.45,0.52975364]
["bitfinex-derivatives","SOLF0:USTF0",1754668897537,3.1,175.46,175.45,6.22855364]
["bitfinex-derivatives","SOLF0:USTF0",1754668898136,3.1,175.46,175.45,9.31855364]
["bitfinex-derivatives","SOLF0:USTF0",1754668898336,5.92652592,175.46,175.45,3.56103288]
["bitfinex-derivatives","SOLF0:USTF0",1754668898543,18.68337364,175.46,175.45,7.6538324]
["bitfinex-derivatives","SOLF0:USTF0",1754668898746,5.92652592,175.46,175.45,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668899341,0.03812588,175.47,175.45,7.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668899539,0.03812588,175.47,175.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754668899938,12.75684772,175.49,175.48,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754668900149,15.85684772,175.49,175.48,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754668900337,12.75684772,175.5,175.49,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754668900542,12.75684772,175.5,175.49,12.88029952]
["bitfinex-derivatives","SOLF0:USTF0",1754668900943,12.74784325,175.51,175.49,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668901138,3.1,175.56,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754668901343,3.1,175.56,175.53,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668901742,3.1,175.56,175.53,9.83104402]
["bitfinex-derivatives","SOLF0:USTF0",1754668902245,3.1,175.56,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1754668903542,3.1,175.56,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754668903739,3.1,175.56,175.53,4.13484402]
["bitfinex-derivatives","SOLF0:USTF0",1754668905047,3.1,175.56,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754668905444,3.1,175.56,175.53,4.13484402]
["bitfinex-derivatives","SOLF0:USTF0",1754668905847,3.1,175.56,175.53,7.22484402]
["bitfinex-derivatives","SOLF0:USTF0",1754668906044,15.96085463,175.59,175.55,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668906045,3.1,175.58,175.55,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668906249,3.1,175.58,175.57,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668906648,3.1,175.58,175.57,9.78769952]
["bitfinex-derivatives","SOLF0:USTF0",1754668906846,3.1,175.61,175.57,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668907046,3.1,175.61,175.59,7.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668907250,3.1,175.63,175.59,7.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668907552,3.1,175.63,175.61,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668907947,3.1,175.63,175.58,0.04208468]
["bitfinex-derivatives","SOLF0:USTF0",1754668908149,3.1,175.63,175.58,30.61208468]
["bitfinex-derivatives","SOLF0:USTF0",1754668908355,8.7932,175.63,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754668908548,3.1,175.63,175.58,34.7048842]
["bitfinex-derivatives","SOLF0:USTF0",1754668909143,3.1,175.63,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668909653,3.1,175.62,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668910148,3.1,175.62,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754668910342,3.1,175.66,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668910949,3.1,175.62,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668911745,5.6933,175.63,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668911746,12.70537405,175.64,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668911951,12.70537405,175.64,175.61,3.13130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668912146,3.1,175.62,175.61,3.13130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668912354,3.1,175.62,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668912854,18.39777405,175.65,175.61,5.73490919]
["bitfinex-derivatives","SOLF0:USTF0",1754668913060,3.1,175.64,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668913257,12.70537405,175.65,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668913454,3.1,175.63,175.62,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668913656,3.1,175.65,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754668913854,12.70537405,175.67,175.61,4.13410871]
["bitfinex-derivatives","SOLF0:USTF0",1754668914151,3.1,175.63,175.61,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1754668914357,3.1,175.65,175.61,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668914552,8.51927783,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754668914754,3.1,175.62,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754668914956,5.92657783,175.62,175.61,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754668915161,2.82657783,175.62,175.61,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754668915655,12.70537405,175.7,175.61,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1754668915856,3.1,175.7,175.67,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668916453,12.70537405,175.72,175.67,4.13290623]
["bitfinex-derivatives","SOLF0:USTF0",1754668916755,3.1,175.71,175.67,4.13290623]
["bitfinex-derivatives","SOLF0:USTF0",1754668917454,3.1,175.68,175.67,4.13290623]
["bitfinex-derivatives","SOLF0:USTF0",1754668917854,3.1,175.68,175.67,0.04010671]
["bitfinex-derivatives","SOLF0:USTF0",1754668918050,8.7914,175.68,175.67,0.04010671]
["bitfinex-derivatives","SOLF0:USTF0",1754668918257,3.1,175.68,175.67,0.04010671]
["bitfinex-derivatives","SOLF0:USTF0",1754668920854,8.7914,175.68,175.67,0.04010671]
["bitfinex-derivatives","SOLF0:USTF0",1754668921059,3.1,175.68,175.59,239.55279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668921264,3.1,175.66,175.59,4.55279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668921462,3.1,175.66,175.61,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668921857,3.1,175.66,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754668922053,5.6921,175.66,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754668922261,3.1,175.65,175.61,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668922464,3.1,175.65,175.59,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668922861,3.1,175.6,175.59,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668923061,3.1,175.6,175.59,9.78709952]
["bitfinex-derivatives","SOLF0:USTF0",1754668924567,3.1,175.6,175.56,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668925160,8.7943,175.59,175.56,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668925961,3.1,175.59,175.53,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668926262,3.1,175.59,175.55,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668926769,3.1,175.59,175.57,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754668926965,3.1,175.59,175.57,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668927466,0.04257989,175.61,175.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668927764,3.17,175.64,175.62,10.28589952]
["bitfinex-derivatives","SOLF0:USTF0",1754668927970,3.17,175.63,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668928469,3.17,175.62,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668928763,3.17,175.62,175.6,4.62936284]
["bitfinex-derivatives","SOLF0:USTF0",1754668928969,3.17,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754668930370,3.17,175.63,175.6,4.12936284]
["bitfinex-derivatives","SOLF0:USTF0",1754668930671,5.6936,175.62,175.6,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1754668930877,5.6936,175.62,175.59,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668931076,3.17,175.6,175.59,9.82423523]
["bitfinex-derivatives","SOLF0:USTF0",1754668931270,3.17,175.62,175.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754668931475,3.17,175.62,175.61,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668931671,3.17,175.62,175.61,9.78639952]
["bitfinex-derivatives","SOLF0:USTF0",1754668932571,5.6928,175.64,175.59,0.03713571]
["bitfinex-derivatives","SOLF0:USTF0",1754668932767,3.17,175.62,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668932973,3.17,175.61,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668933173,4.09279952,175.68,175.6,4.59279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668933474,3.17,175.69,175.62,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668933665,3.17,175.69,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754668933870,5.6919,175.67,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754668934070,3.17,175.66,175.62,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668934262,3.17,175.66,175.64,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1754668934676,8.862,175.66,175.64,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1754668934872,3.17,175.65,175.64,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1754668936772,8.8623,175.65,175.64,0.03690637]
["bitfinex-derivatives","SOLF0:USTF0",1754668936969,8.8623,175.65,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668936970,3.17,175.64,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668937472,3.17,175.63,175.6,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668937973,3.17,175.65,175.6,29.65279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668938577,5.6924,175.65,175.6,29.65279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668938874,3.17,175.64,175.6,29.65279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668939076,3.17,175.64,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754668939479,3.17,175.64,175.6,29.65279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668940078,3.17,175.64,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754668940474,5.6928,175.64,175.6,29.65279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668940682,3.17,175.63,175.6,29.65279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668941085,0.04060065,175.66,175.6,29.68913504]
["bitfinex-derivatives","SOLF0:USTF0",1754668941381,3.17,175.61,175.6,30.17913504]
["bitfinex-derivatives","SOLF0:USTF0",1754668941582,3.17,175.61,175.6,35.87303504]
["bitfinex-derivatives","SOLF0:USTF0",1754668941782,3.17,175.61,175.6,35.38303504]
["bitfinex-derivatives","SOLF0:USTF0",1754668941978,12.70537405,175.69,175.6,30.17913504]
["bitfinex-derivatives","SOLF0:USTF0",1754668941979,0.04324172,175.62,175.6,30.17913504]
["bitfinex-derivatives","SOLF0:USTF0",1754668942181,3.21324172,175.62,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754668942379,3.17,175.62,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754668942580,3.17,175.62,175.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754668942781,0.03914283,175.63,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754668942978,3.20914283,175.63,175.62,9.78609952]
["bitfinex-derivatives","SOLF0:USTF0",1754668943474,12.70537405,175.7,175.62,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668943676,12.70537405,175.71,175.67,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668943985,15.62773317,175.76,175.67,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668943986,12.70537405,175.72,175.67,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668944191,5.6909,175.7,175.67,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668944484,12.70537405,175.72,175.67,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668944684,12.70537405,175.72,175.67,4.13191613]
["bitfinex-derivatives","SOLF0:USTF0",1754668944887,5.6906,175.71,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754668945081,12.70537405,175.72,175.67,4.13191613]
["bitfinex-derivatives","SOLF0:USTF0",1754668945310,12.70537405,175.75,175.69,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668945482,3.17,175.7,175.67,0.03911661]
["bitfinex-derivatives","SOLF0:USTF0",1754668945783,3.17,175.7,175.63,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668945976,4.09279952,175.7,175.67,0.04180173]
["bitfinex-derivatives","SOLF0:USTF0",1754668946180,4.09279952,175.68,175.67,0.04180173]
["bitfinex-derivatives","SOLF0:USTF0",1754668946385,16.79817357,175.68,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754668946585,12.70537405,175.68,175.64,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1754668946788,2.87963762,175.67,175.65,0.53326096]
["bitfinex-derivatives","SOLF0:USTF0",1754668946985,2.87963762,175.66,175.65,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668947182,2.87963762,175.66,175.65,9.78509952]
["bitfinex-derivatives","SOLF0:USTF0",1754668947484,6.04963762,175.66,175.65,9.78509952]
["bitfinex-derivatives","SOLF0:USTF0",1754668947682,2.87963762,175.66,175.64,26.58377319]
["bitfinex-derivatives","SOLF0:USTF0",1754668947886,3.17,175.65,175.64,26.58377319]
["bitfinex-derivatives","SOLF0:USTF0",1754668949079,8.8623,175.65,175.64,26.58377319]
["bitfinex-derivatives","SOLF0:USTF0",1754668949809,21.56767405,175.65,175.64,26.58377319]
["bitfinex-derivatives","SOLF0:USTF0",1754668950283,8.8623,175.65,175.64,26.58377319]
["bitfinex-derivatives","SOLF0:USTF0",1754668950878,8.8623,175.65,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754668955888,5.6923,175.65,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754668956987,8.56884235,175.65,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754668957589,2.87654235,175.65,175.64,4.09287271]
["bitfinex-derivatives","SOLF0:USTF0",1754668957782,2.87654235,175.65,175.64,9.78557271]
["bitfinex-derivatives","SOLF0:USTF0",1754668957977,0.40454235,175.65,175.64,9.78557271]
["bitfinex-derivatives","SOLF0:USTF0",1754668958986,0.40454235,175.65,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754668959192,0.40454235,175.65,175.64,4.09287271]
["bitfinex-derivatives","SOLF0:USTF0",1754668959692,0.40454235,175.65,175.64,9.78557271]
["bitfinex-derivatives","SOLF0:USTF0",1754668960893,0.40454235,175.65,175.64,4.09287271]
["bitfinex-derivatives","SOLF0:USTF0",1754668962094,0.40454235,175.65,175.64,9.78557271]
["bitfinex-derivatives","SOLF0:USTF0",1754668963594,0.40454235,175.65,175.64,4.09287271]
["bitfinex-derivatives","SOLF0:USTF0",1754668964195,0.40454235,175.65,175.64,9.78557271]
["bitfinex-derivatives","SOLF0:USTF0",1754668964985,15.62773317,175.76,175.64,348.23287271]
["bitfinex-derivatives","SOLF0:USTF0",1754668965199,15.62773317,175.76,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668965891,5.6901,175.72,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668967000,5.6904,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668969002,15.62773317,175.76,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668969592,5.6904,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668970896,5.6901,175.72,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668971511,5.6904,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668973201,4.09279952,175.79,175.7,35.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754668973396,117.4941,175.82,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668973603,4.09279952,175.79,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668973802,5.6901,175.72,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668974002,8.8201,175.72,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668974397,3.13,175.72,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668975302,14.5041,175.82,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668975501,3.13,175.8,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668975802,5.6893,175.75,175.73,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668976106,3.13,175.74,175.73,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668976402,8.8194,175.74,175.73,7.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668977000,5.94962484,175.74,175.73,12.92249952]
["bitfinex-derivatives","SOLF0:USTF0",1754668977201,2.81962484,175.74,175.73,12.92249952]
["bitfinex-derivatives","SOLF0:USTF0",1754668977398,5.94962484,175.74,175.73,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668977700,2.81962484,175.74,175.71,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668977900,5.94848003,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668978500,2.81848003,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668978898,5.94848003,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754668980093,5.94848003,175.73,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668980300,3.13,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668980499,5.94848003,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668980701,5.94848003,175.71,175.7,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1754668982206,5.94848003,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668982403,5.94848003,175.71,175.7,35.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754668982706,5.94848003,175.71,175.7,39.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754668982906,5.94596914,175.71,175.7,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1754668983108,2.81596914,175.71,175.7,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1754668983406,2.81596914,175.71,175.7,37.52279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668983595,2.81596914,175.71,175.7,43.21349952]
["bitfinex-derivatives","SOLF0:USTF0",1754668984802,2.81596914,175.71,175.7,34.38279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668985028,2.81596914,175.71,175.7,37.52279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668985306,2.81596914,175.71,175.7,43.21349952]
["bitfinex-derivatives","SOLF0:USTF0",1754668985902,5.94596914,175.71,175.7,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1754668986108,5.94596914,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668986402,5.94596914,175.71,175.7,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1754668986607,2.81596914,175.71,175.7,39.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754668987398,6.11596914,175.71,175.7,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1754668987608,6.11596914,175.71,175.69,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668987609,3.3,175.7,175.69,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668987799,6.11596914,175.7,175.69,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668988007,6.11596914,175.7,175.68,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1754668988207,6.11596914,175.69,175.68,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1754668988609,2.81596914,175.69,175.68,134.70279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668988808,3.3,175.74,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668989004,3.3,175.73,175.71,7.31279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668989308,3.3,175.79,175.71,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754668989508,117.4133,175.83,175.68,256.33]
["bitfinex-derivatives","SOLF0:USTF0",1754668989509,8.9901,175.72,175.68,368.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754668989709,3.3,175.71,175.68,369.68279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668989903,3.3,175.71,175.68,365.59]
["bitfinex-derivatives","SOLF0:USTF0",1754668990106,3.3,175.71,175.69,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1754668990413,5.6898,175.73,175.69,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754668990607,3.3,175.7,175.69,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754668990808,3.3,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668991008,39.8556,175.92,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668991009,3.3,175.77,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668991204,3.3,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668992008,3.3,175.76,175.75,7.31279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668992313,3.34355954,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668992913,0.04355954,175.77,175.76,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754668993116,3.34355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754668993606,0.04355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754668994116,3.34355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754668995114,0.04355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754668995317,3.3,175.76,175.75,114.949]
["bitfinex-derivatives","SOLF0:USTF0",1754668995513,3.3,175.76,175.75,113.35279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668995722,3.3,175.76,175.75,7.31279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668996013,3.3,175.76,175.75,113.33279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668996607,0.04355954,175.77,175.75,110.11279952]
["bitfinex-derivatives","SOLF0:USTF0",1754668996809,3.34355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754668997112,3.34355954,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668997920,0.04355954,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668998418,3.34355954,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754668998616,3.34355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754668999612,3.34355954,175.77,175.75,115.80189952]
["bitfinex-derivatives","SOLF0:USTF0",1754668999811,3.3,175.76,175.75,110.11279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669000018,0.04355954,175.77,175.75,113.33279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669000220,3.34355954,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669000613,0.04355954,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754669001420,2.93704161,175.77,175.76,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754669002022,2.93704161,175.77,175.76,243.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754669002223,3.3,175.79,175.78,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754669002519,3.3,175.8,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669002720,4.09279952,175.89,175.79,110.07279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669002913,17.12,176.01,175.79,110.07279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669002914,12.75890642,176.06,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669003150,10.0,175.99,175.92,8.18559904]
["bitfinex-derivatives","SOLF0:USTF0",1754669003699,10.0,176.11,175.98,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669003768,5.08189952,176.15,175.99,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754669003790,4.09279952,176.13,176.04,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669004027,106.86,176.24,176.06,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669004124,106.86,176.24,175.95,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669004125,107.84855211,176.24,176.08,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669004323,4.09279952,176.19,176.1,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669004514,5.6768,176.14,176.1,4.09279952]
["bitfinex-derivatives","SOLF0:USTF0",1754669004728,107.84855211,176.24,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669004928,3.3,176.12,176.1,0.03972113]
["bitfinex-derivatives","SOLF0:USTF0",1754669005223,3.3,176.12,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669005622,3.3,176.12,176.1,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669006015,107.84855211,176.24,176.08,6.66182624]
["bitfinex-derivatives","SOLF0:USTF0",1754669006222,3.3,176.19,176.09,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669006732,3.3,176.19,176.12,0.03814623]
["bitfinex-derivatives","SOLF0:USTF0",1754669008424,3.3,176.16,176.12,0.03814623]
["bitfinex-derivatives","SOLF0:USTF0",1754669009132,3.3,176.16,176.13,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669010240,3.3,176.16,176.12,19.45814623]
["bitfinex-derivatives","SOLF0:USTF0",1754669010736,382.4,176.26,176.15,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669011037,3.3,176.24,176.23,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669011229,6.622287,176.33,176.23,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669011432,6.622287,176.33,176.23,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669011632,3.3,176.25,176.23,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669011928,3.3,176.24,176.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754669012235,3.3,176.22,176.13,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669012431,3.3,176.22,176.13,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669012640,5.6755,176.17,176.13,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669012935,3.3,176.16,176.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669013140,3.3,176.2,176.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669013435,3.3,176.24,176.15,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669013738,6.622287,176.25,176.15,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669013739,3.3,176.18,176.15,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669014042,3.3,176.24,176.15,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669014339,3.3,176.22,176.13,8.872287]
["bitfinex-derivatives","SOLF0:USTF0",1754669015042,3.3,176.22,176.15,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669015433,5.6754,176.18,176.15,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669015636,3.3,176.17,176.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754669015834,3.3,176.17,176.16,5.83134894]
["bitfinex-derivatives","SOLF0:USTF0",1754669016035,8.9756,176.17,176.16,5.83134894]
["bitfinex-derivatives","SOLF0:USTF0",1754669017133,8.6756,176.17,176.16,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669018545,5.6768,176.13,176.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669018740,8.6768,176.13,176.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669019746,8.6768,176.13,176.12,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754669020244,8.6784,176.08,176.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669020442,15.300687,176.08,176.07,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754669020640,15.300687,176.08,175.89,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669020641,5.6813,175.99,175.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669020839,3.0,176.02,175.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669021842,3.0,176.02,175.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669022041,3.0,176.02,175.98,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669022246,3.0,176.06,175.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669023449,3.0,176.06,176.0,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1754669023650,3.0,176.06,176.0,31.302287]
["bitfinex-derivatives","SOLF0:USTF0",1754669023846,6.622287,176.13,176.04,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669024154,3.0,176.11,176.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669024350,5.6771,176.12,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669024549,3.0,176.11,176.08,8.852287]
["bitfinex-derivatives","SOLF0:USTF0",1754669024849,3.0,176.11,176.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669025050,3.0,176.13,176.1,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669025248,3.0,176.13,176.1,8.852287]
["bitfinex-derivatives","SOLF0:USTF0",1754669025752,3.0,176.19,176.1,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669025941,6.622287,176.18,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669026146,5.6774,176.12,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669026448,3.0,176.19,176.1,8.852287]
["bitfinex-derivatives","SOLF0:USTF0",1754669026650,3.0,176.19,176.1,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669026848,107.06,176.23,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669026849,3.0,176.17,176.08,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669027254,6.622287,176.16,176.06,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669027543,6.622287,176.14,176.05,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1754669027746,9.622287,176.15,176.05,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1754669027957,3.0,176.06,176.05,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1754669028642,8.6791,176.06,176.05,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1754669032544,5.6807,176.02,176.0,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1754669032768,3.0,176.02,176.0,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1754669032948,6.622287,176.07,175.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669033154,3.0,176.04,175.96,8.852287]
["bitfinex-derivatives","SOLF0:USTF0",1754669033556,6.622287,176.05,175.96,8.852287]
["bitfinex-derivatives","SOLF0:USTF0",1754669033557,5.6809,176.01,175.96,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669033855,3.0,176.0,175.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669034058,3.0,176.0,175.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669034251,8.6805,176.02,175.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669034450,8.6805,176.02,175.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669035254,3.0,176.02,175.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669035955,3.03584215,176.02,175.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669036262,0.03584215,176.02,176.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669036763,0.03584215,176.02,176.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669037558,0.03584215,176.02,175.98,12.403787]
["bitfinex-derivatives","SOLF0:USTF0",1754669037559,0.03584215,176.02,176.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669037853,3.03584215,176.02,176.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669038553,8.71624215,176.02,176.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669038955,3.03584215,176.02,176.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669039160,3.0,176.01,175.98,8.952287]
["bitfinex-derivatives","SOLF0:USTF0",1754669039357,3.0,176.0,175.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669039553,0.03584215,176.02,175.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669039865,3.0,175.99,175.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669040657,3.0,176.01,175.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669040851,3.0,176.0,175.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669041076,3.0,176.01,175.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669042059,3.0,176.01,175.99,8.852287]
["bitfinex-derivatives","SOLF0:USTF0",1754669042259,3.0,176.01,175.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669042569,3.0,175.99,175.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669043456,8.6813,175.99,175.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669043859,3.0,175.99,175.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669045358,3.0,175.99,175.98,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669045555,8.6813,175.99,175.98,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669045761,8.6813,175.99,175.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754669049768,15.303587,175.99,175.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754669050673,3.09,175.98,175.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754669050965,3.09,175.95,175.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754669051165,6.622287,175.96,175.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754669051166,5.6839,175.91,175.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754669051433,3.09,175.93,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669051661,5.6848,175.89,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669051872,12.57746879,175.9,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669052062,3.09,175.89,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669052262,8.7748,175.89,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754669052462,8.7748,175.89,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669052772,9.48746879,175.91,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669052773,3.09,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669052967,9.48746879,175.91,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669053160,3.09,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669053357,12.57746879,175.91,175.84,9.752287]
["bitfinex-derivatives","SOLF0:USTF0",1754669053657,9.48746879,175.94,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754669053861,2.81376169,175.93,175.83,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669054059,9.48746879,175.96,175.92,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669054269,2.813072,175.95,175.89,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669054571,2.813072,175.94,175.86,0.03598922]
["bitfinex-derivatives","SOLF0:USTF0",1754669054769,9.48746879,175.97,175.83,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669054965,9.48746879,175.98,175.83,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669055161,3.09,175.99,175.84,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754669055162,12.57746879,175.99,175.84,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754669055368,9.48746879,175.99,175.96,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669055570,9.48746879,176.0,175.96,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669055872,3.09,176.0,175.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669056072,12.57746879,176.0,175.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669056270,3.09,175.99,175.96,12.90124444]
["bitfinex-derivatives","SOLF0:USTF0",1754669056473,12.57746879,175.99,175.96,7.21894444]
["bitfinex-derivatives","SOLF0:USTF0",1754669056668,3.09,175.98,175.96,6.65894444]
["bitfinex-derivatives","SOLF0:USTF0",1754669056869,3.09,175.97,175.96,0.03665744]
["bitfinex-derivatives","SOLF0:USTF0",1754669057068,12.57746879,175.97,175.96,0.03665744]
["bitfinex-derivatives","SOLF0:USTF0",1754669057263,3.09,175.97,175.96,0.03665744]
["bitfinex-derivatives","SOLF0:USTF0",1754669057467,8.7722,175.97,175.96,0.03665744]
["bitfinex-derivatives","SOLF0:USTF0",1754669058173,3.09,175.97,175.96,0.03665744]
["bitfinex-derivatives","SOLF0:USTF0",1754669059773,8.7722,175.97,175.96,0.03665744]
["bitfinex-derivatives","SOLF0:USTF0",1754669060275,8.7722,175.97,175.96,0.00335216]
["bitfinex-derivatives","SOLF0:USTF0",1754669060681,5.6827,175.96,175.92,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669060873,9.49272813,175.94,175.92,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669061075,12.58272813,175.94,175.92,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669061269,9.49272813,175.93,175.92,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669061477,9.49272813,175.93,175.92,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669061774,12.58272813,175.93,175.92,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669062175,3.09,175.93,175.92,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669062574,5.6828,175.96,175.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669062783,9.5020372,175.93,175.92,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669062970,3.09,175.94,175.92,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669063581,3.09,175.96,175.93,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669063781,3.09,175.96,175.94,3.62894339]
["bitfinex-derivatives","SOLF0:USTF0",1754669063974,3.09,175.95,175.93,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669064174,18.44140642,175.97,175.93,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669064374,118.8381,176.07,175.85,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754669064375,3.09,175.95,175.91,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669064574,3.09,175.94,175.91,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669064773,12.75890642,175.95,175.89,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754669064774,12.75890642,175.95,175.89,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669065075,22.34589148,176.04,175.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669065076,3.09,175.87,175.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669065272,9.51394882,175.86,175.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669065469,9.51394882,175.86,175.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754669065670,9.51423107,175.86,175.85,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669065872,3.09,175.88,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669066071,9.51156638,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669066278,3.09,175.85,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669066470,12.60156638,175.84,175.81,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669066676,12.60168181,175.83,175.81,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669066891,2.76433384,175.82,175.81,7.182287]
["bitfinex-derivatives","SOLF0:USTF0",1754669067784,7.0337843,175.85,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754669067983,8.7748,175.9,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669068287,12.75890642,175.91,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669068477,5.6857,175.87,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669068672,3.09,175.85,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669069278,3.09,175.89,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669069478,3.09,175.86,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669069681,3.09,175.85,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669070282,3.09,175.85,175.81,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754669070478,12.75890642,175.9,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669070479,3.09,175.89,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669070680,15.84890642,175.89,175.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669070877,15.84890642,175.88,175.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669071078,5.6862,175.85,175.8,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669071377,3.09,175.87,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669071980,3.09,175.87,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669072179,5.6868,175.83,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669072375,3.09,175.86,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669072778,3.09,175.84,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669073376,3.09,175.86,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669073586,3.09,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669073884,8.7758,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669074077,3.09,175.85,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669074279,3.09,175.84,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669074788,15.84890642,175.87,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669074982,3.09,175.86,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669075479,3.09,175.82,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669075681,3.09,175.82,175.78,259.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754669075881,3.09,175.82,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669076279,3.16,175.81,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669076486,5.6866,175.84,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669076686,12.75890642,175.87,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669076991,3.16,175.82,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669077384,3.16,175.81,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669078776,3.16,175.81,175.78,25.932287]
["bitfinex-derivatives","SOLF0:USTF0",1754669078994,3.16,175.8,175.78,25.932287]
["bitfinex-derivatives","SOLF0:USTF0",1754669081183,3.16,175.79,175.78,25.932287]
["bitfinex-derivatives","SOLF0:USTF0",1754669081488,3.16,175.8,175.78,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669081688,3.16,175.79,175.78,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669082187,3.16,175.78,175.77,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754669082883,12.75890642,175.84,175.77,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754669082884,3.16,175.84,175.77,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754669083076,3.16,175.84,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669083281,3.16,175.81,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669083883,3.16,175.8,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669085288,3.16,175.8,175.77,139.692287]
["bitfinex-derivatives","SOLF0:USTF0",1754669085496,3.16,175.8,175.77,31.992287]
["bitfinex-derivatives","SOLF0:USTF0",1754669086386,8.848,175.8,175.77,31.992287]
["bitfinex-derivatives","SOLF0:USTF0",1754669086581,3.16,175.79,175.77,31.992287]
["bitfinex-derivatives","SOLF0:USTF0",1754669086793,3.16,175.78,175.77,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1754669087797,6.622287,175.78,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669087989,9.50148714,175.74,175.73,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669088290,15.18671188,175.75,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669088789,9.49731188,175.75,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669088990,12.3561254,175.75,175.73,6.06497252]
["bitfinex-derivatives","SOLF0:USTF0",1754669089192,2.85881352,175.74,175.73,6.06497252]
["bitfinex-derivatives","SOLF0:USTF0",1754669090491,2.85881352,175.74,175.71,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754669090697,12.48731188,175.75,175.73,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669090988,5.73605254,175.74,175.72,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754669091191,2.74605254,175.73,175.72,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754669091398,2.99,175.72,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669091601,5.73588576,175.71,175.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754669091890,5.73588576,175.71,175.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1754669091891,5.6913,175.69,175.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1754669092082,8.43718576,175.69,175.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1754669092283,5.73588576,175.69,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669092482,2.74588576,175.68,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669094088,5.692,175.67,175.65,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669094293,2.74588576,175.68,175.65,9.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669094294,2.74588576,175.66,175.65,9.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669094799,2.74263084,175.66,175.65,9.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669095693,2.74263084,175.66,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669095890,8.43493084,175.66,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669096091,2.74263084,175.66,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669097697,2.74263084,175.66,175.65,9.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669097895,2.99,175.72,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669098196,2.99,175.73,175.68,9.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669098500,5.6912,175.7,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669098794,9.49731188,175.73,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669098999,9.49731188,175.77,175.7,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669099202,8.6799,175.74,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669099401,2.99,175.73,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669100003,8.6801,175.73,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669100193,2.99,175.75,175.7,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669100594,2.99,175.76,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669100799,12.48731188,175.78,175.74,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669101101,9.49731188,175.81,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669101301,12.48731188,175.81,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669101507,5.6893,175.76,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669101700,8.6793,175.76,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669101900,8.6793,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669102097,0.03988421,175.78,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669102098,5.6889,175.77,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669102304,3.02988421,175.78,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669102500,0.03988421,175.78,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669102700,9.49731188,175.8,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669102897,9.49731188,175.83,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754669103100,9.49731188,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669103412,12.75890642,175.93,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669103600,12.75890642,175.93,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669103796,12.75890642,175.92,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669104108,2.99,175.91,175.86,0.03829328]
["bitfinex-derivatives","SOLF0:USTF0",1754669104608,5.6855,175.87,175.86,0.03829328]
["bitfinex-derivatives","SOLF0:USTF0",1754669104806,8.6755,175.87,175.86,0.03829328]
["bitfinex-derivatives","SOLF0:USTF0",1754669105211,5.6865,175.84,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669107212,8.6768,175.83,175.82,0.03712031]
["bitfinex-derivatives","SOLF0:USTF0",1754669107406,8.6768,175.83,175.82,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669108808,2.99,175.82,175.73,226.35672031]
["bitfinex-derivatives","SOLF0:USTF0",1754669109002,2.99,175.79,175.7,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669109219,5.6903,175.73,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754669109403,5.6903,175.73,175.7,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669109612,2.99,175.76,175.7,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669109805,2.84772029,175.75,175.69,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669110008,2.99,175.73,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669110200,5.83772029,175.72,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669110403,2.84772029,175.71,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669110712,2.84772029,175.7,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669110903,2.84772029,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669111815,5.83772029,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669112202,11.52912029,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669112402,2.75951987,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669112808,2.75951987,175.69,175.68,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754669113014,2.99,175.77,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669113212,2.99,175.8,175.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669113413,2.99,175.8,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669113617,107.52,175.81,175.76,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669113915,2.99,175.79,175.76,9.782287]
["bitfinex-derivatives","SOLF0:USTF0",1754669114116,5.6888,175.77,175.76,9.782287]
["bitfinex-derivatives","SOLF0:USTF0",1754669114318,2.99,175.78,175.74,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669114510,2.99,175.78,175.75,0.04069412]
["bitfinex-derivatives","SOLF0:USTF0",1754669114905,8.6791,175.76,175.75,0.04069412]
["bitfinex-derivatives","SOLF0:USTF0",1754669115114,8.6791,175.76,175.75,217.34481443]
["bitfinex-derivatives","SOLF0:USTF0",1754669115310,5.6914,175.69,175.68,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669115514,5.6914,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669115715,15.74890642,175.74,175.66,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669115916,2.99,175.73,175.66,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669116113,15.74890642,175.73,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669116317,2.99,175.73,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669116618,0.03633485,175.71,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669116919,5.6917,175.68,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669117110,2.99,175.69,175.65,9.782287]
["bitfinex-derivatives","SOLF0:USTF0",1754669117315,2.99,175.69,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669117711,2.99,175.7,175.65,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669118019,2.99,175.7,175.62,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754669118020,2.99,175.69,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669118221,5.6927,175.65,175.62,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754669118416,12.75890642,175.69,175.62,30.292287]
["bitfinex-derivatives","SOLF0:USTF0",1754669118618,12.75890642,175.69,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669118813,5.6926,175.66,175.64,3.16007319]
["bitfinex-derivatives","SOLF0:USTF0",1754669119019,5.6926,175.66,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669119322,3.03146553,175.68,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669119323,2.99,175.67,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754669119514,0.04146553,175.68,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669119712,2.99,175.65,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669119914,5.6927,175.65,175.64,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669120111,5.6927,175.65,175.64,3.16007319]
["bitfinex-derivatives","SOLF0:USTF0",1754669120414,5.6926,175.66,175.62,26.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754669120619,3.03146553,175.68,175.62,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754669121418,3.03146553,175.68,175.62,27.132287]
["bitfinex-derivatives","SOLF0:USTF0",1754669121626,8.6826,175.66,175.62,27.132287]
["bitfinex-derivatives","SOLF0:USTF0",1754669121825,8.6826,175.66,175.62,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1754669122120,2.99,175.66,175.62,27.132287]
["bitfinex-derivatives","SOLF0:USTF0",1754669122317,2.99,175.66,175.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669122519,3.03146553,175.68,175.62,27.132287]
["bitfinex-derivatives","SOLF0:USTF0",1754669122720,0.04146553,175.68,175.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669122920,2.99,175.67,175.61,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669123428,9.51295567,175.65,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754669123723,9.51295567,175.64,175.61,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669123920,9.51295567,175.66,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754669124220,9.51295567,175.66,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669124624,3.02957208,175.67,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669124823,9.51298627,175.66,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669125023,0.03957208,175.67,175.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669125321,5.82409746,175.67,175.66,206.10602043]
["bitfinex-derivatives","SOLF0:USTF0",1754669125721,11.51609746,175.67,175.66,206.10602043]
["bitfinex-derivatives","SOLF0:USTF0",1754669126747,5.6933,175.63,175.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1754669126929,8.6833,175.63,175.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1754669128423,5.6933,175.63,175.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1754669128725,5.6933,175.63,175.62,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669128924,15.20710866,175.63,175.62,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669129126,5.6933,175.63,175.62,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669129520,9.51390874,175.63,175.62,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669130322,12.50413296,175.63,175.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1754669130525,9.51413296,175.64,175.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669130729,9.51413296,175.66,175.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669130929,9.51413296,175.66,175.65,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669131119,9.51413296,175.66,175.65,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669131426,3.02957208,175.67,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669131628,9.51351835,175.66,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669132133,9.51351835,175.66,175.65,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754669132521,0.03957208,175.67,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669132522,9.55410961,175.67,175.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669132722,123.88085463,175.76,175.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669132723,12.75890642,175.74,175.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669133027,15.74890642,175.79,175.75,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669133322,12.75890642,175.8,175.78,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669133522,12.75890642,175.84,175.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669133728,2.99,175.84,175.81,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669133922,2.99,175.82,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669134527,2.99,175.81,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669134835,2.99,175.81,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754669135027,2.99,175.81,175.79,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669135428,2.99,175.81,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669135630,2.99,175.8,175.79,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669135928,12.75890642,175.85,175.79,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669136124,3.1,175.82,175.79,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669136324,3.1,175.81,175.79,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669136622,8.82473722,175.84,175.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669136820,3.1,175.82,175.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669137426,3.1,175.83,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669137818,5.72493722,175.84,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669138024,3.1,175.82,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669138839,0.03813722,175.84,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669139034,0.03813722,175.84,175.83,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669139926,3.13813722,175.84,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669140436,3.1,175.83,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669140628,0.03813722,175.84,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669140834,3.1,175.81,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669142633,8.7868,175.84,175.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669142834,8.7868,175.84,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669143023,12.75890642,175.88,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669143024,3.1,175.87,175.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669143229,3.1,175.86,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669143430,3.1,175.88,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669143630,3.1,175.88,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669143831,12.75890642,175.9,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669143832,15.85890642,175.9,175.86,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669144134,3.1,175.88,175.86,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669144327,8.7855,175.87,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669144527,3.1,175.87,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669144731,3.1,175.9,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669144924,12.75890642,175.9,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669145123,3.1,175.84,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669145831,3.1,175.89,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669146426,3.1,175.89,175.83,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669146836,3.1,175.9,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669147138,22.58314163,175.96,175.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669147139,3.1,175.88,175.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669147630,3.1,175.88,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669148229,3.1,175.87,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669148429,3.1,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669148627,3.1,175.91,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669148924,3.1,175.91,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669149127,12.75890642,175.92,175.89,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669149128,8.784,175.92,175.89,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669149338,8.784,175.92,175.89,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669149339,3.1,175.91,175.89,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669149833,3.1,175.91,175.89,14.457087]
["bitfinex-derivatives","SOLF0:USTF0",1754669150031,3.1,175.91,175.89,243.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669150233,3.1,175.92,175.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669150428,3.1,175.92,175.91,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669150641,3.1,175.97,175.91,241.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669151035,3.1,175.93,175.91,241.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669151230,3.1,175.93,175.91,243.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669151425,107.72,175.98,175.91,243.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669151426,3.1,175.97,175.91,241.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669151630,3.1,175.97,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754669151934,107.72,175.98,175.92,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754669152133,3.1,175.97,175.93,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669152439,3.1,175.96,175.93,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669152936,3.1,175.96,175.93,14.455687]
["bitfinex-derivatives","SOLF0:USTF0",1754669153134,3.1,175.96,175.93,33.445687]
["bitfinex-derivatives","SOLF0:USTF0",1754669153336,8.7827,175.96,175.93,35.595687]
["bitfinex-derivatives","SOLF0:USTF0",1754669153636,499.4469585,175.99,175.93,27.762287]
["bitfinex-derivatives","SOLF0:USTF0",1754669153837,499.4469585,175.99,175.93,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1754669153838,12.5469585,175.98,175.93,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1754669154032,5.6833,175.95,175.93,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1754669154336,3.1,175.94,175.93,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1754669154756,8.7833,175.94,175.93,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1754669156740,8.7833,175.94,175.93,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754669157041,8.7849,175.89,175.88,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669157239,3.1,175.89,175.88,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669157740,3.1,175.92,175.89,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669157940,3.1,175.91,175.9,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669158134,5.6848,175.9,175.88,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669158337,3.1,175.89,175.88,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669158539,3.1,175.92,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669158737,3.1,175.92,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669159339,107.52,175.93,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669159340,5.6852,175.89,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669159532,8.7852,175.89,175.87,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669159842,3.1,175.88,175.86,19.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754669160038,8.7854,175.88,175.86,22.592287]
["bitfinex-derivatives","SOLF0:USTF0",1754669160246,8.7854,175.88,175.86,20.442287]
["bitfinex-derivatives","SOLF0:USTF0",1754669160545,3.1,175.92,175.86,26.128187]
["bitfinex-derivatives","SOLF0:USTF0",1754669160741,3.1,175.89,175.86,12.308187]
["bitfinex-derivatives","SOLF0:USTF0",1754669160936,3.1,175.89,175.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669161243,3.1,175.92,175.88,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669161439,107.52,175.93,175.88,8.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669161643,3.1,175.9,175.88,243.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669162143,3.1,175.9,175.88,249.457487]
["bitfinex-derivatives","SOLF0:USTF0",1754669162445,3.1,175.9,175.88,243.772287]
["bitfinex-derivatives","SOLF0:USTF0",1754669162641,3.1,175.89,175.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669162965,8.7849,175.89,175.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669163537,8.7862,175.85,175.84,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1754669164649,5.6866,175.84,175.83,0.03929594]
["bitfinex-derivatives","SOLF0:USTF0",1754669164845,8.7866,175.84,175.83,0.03929594]
["bitfinex-derivatives","SOLF0:USTF0",1754669165151,3.1,175.84,175.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669165344,3.1,175.76,175.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669165535,107.54,175.81,175.75,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754669165736,3.1,175.77,175.75,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754669166049,3.1,175.77,175.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669166350,3.1,175.77,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754669166948,3.1,175.77,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754669167141,3.1,175.77,175.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669167649,3.1,175.77,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754669168137,0.04325842,175.78,175.77,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754669168549,3.34325842,175.78,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754669169645,3.3,175.77,175.74,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669169843,3.3,175.76,175.74,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669170044,3.34325842,175.78,175.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669170237,3.34325842,175.78,175.76,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754669170748,3.34325842,175.78,175.76,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669170940,3.34325842,175.78,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754669171156,3.34325842,175.78,175.77,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754669171157,0.04325842,175.78,175.77,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754669171545,3.34325842,175.78,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754669172650,0.04325842,175.78,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754669172862,0.04325842,175.78,175.77,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754669173351,3.3,175.84,175.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754669173555,3.3,175.86,175.83,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669173753,3.3,175.85,175.83,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669174259,385.5,175.87,175.83,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669174556,3.3,175.86,175.83,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669174850,3.3,175.86,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1754669175057,3.3,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669177158,12.7469585,175.86,175.85,3.06727134]
["bitfinex-derivatives","SOLF0:USTF0",1754669177658,113.2053,175.88,175.85,3.06727134]
["bitfinex-derivatives","SOLF0:USTF0",1754669177659,9.4469585,175.87,175.85,3.06727134]
["bitfinex-derivatives","SOLF0:USTF0",1754669177857,120.2669585,175.88,175.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669178056,120.2669585,175.88,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669178371,110.82,175.88,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669178858,110.82,175.88,175.87,12.307887]
["bitfinex-derivatives","SOLF0:USTF0",1754669179363,110.82,175.88,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669181660,116.5053,175.88,175.87,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669181860,3.3,175.87,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669182059,107.52,175.88,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669182060,3.3,175.84,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669182364,6.09267223,175.83,175.8,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669182661,6.09267223,175.83,175.73,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754669182662,3.3,175.81,175.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669182853,2.79267223,175.8,175.73,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754669183056,12.75890642,175.87,175.78,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669183057,6.09267223,175.79,175.78,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669183261,2.79267223,175.79,175.78,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669183458,3.3,175.82,175.8,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754669183659,3.3,175.82,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669184063,12.81881511,175.82,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669184756,9.51881511,175.82,175.81,12.309787]
["bitfinex-derivatives","SOLF0:USTF0",1754669184956,22.58314163,175.91,175.81,12.309787]
["bitfinex-derivatives","SOLF0:USTF0",1754669184957,9.51881511,175.83,175.81,14.499787]
["bitfinex-derivatives","SOLF0:USTF0",1754669185162,3.3,175.86,175.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669185363,3.3,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669185867,3.3,175.86,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669186161,3.3,175.86,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669186353,3.3,175.87,175.82,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669186565,3.3,175.86,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669187068,3.3,175.87,175.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669187262,107.28,175.88,175.86,8.812287]
["bitfinex-derivatives","SOLF0:USTF0",1754669187457,3.3,175.88,175.86,14.497987]
["bitfinex-derivatives","SOLF0:USTF0",1754669188065,3.3,175.87,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669188564,3.3,175.89,175.86,8.802287]
["bitfinex-derivatives","SOLF0:USTF0",1754669188758,3.3,175.88,175.86,14.487987]
["bitfinex-derivatives","SOLF0:USTF0",1754669188953,3.3,175.87,175.86,14.487987]
["bitfinex-derivatives","SOLF0:USTF0",1754669189861,3.3,175.89,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754669190164,3.3,175.89,175.88,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669190460,12.75890642,175.89,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669190669,3.3,175.87,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669190857,3.3,175.86,175.85,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669193463,3.3,175.86,175.85,4.48924242]
["bitfinex-derivatives","SOLF0:USTF0",1754669194263,3.3,175.85,175.83,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754669194465,3.3,175.85,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669194961,8.9862,175.85,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669195371,11.77036479,175.85,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669195666,11.77036479,175.85,175.81,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754669195861,6.08416479,175.84,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669197068,11.77076479,175.84,175.83,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669197376,3.2,175.83,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669197567,5.98416479,175.82,175.81,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669198269,5.98416479,175.82,175.81,12.309787]
["bitfinex-derivatives","SOLF0:USTF0",1754669198969,12.6954319,175.86,175.84,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754669199163,15.8954319,175.86,175.84,8.802287]
["bitfinex-derivatives","SOLF0:USTF0",1754669199361,3.2,175.86,175.84,8.802287]
["bitfinex-derivatives","SOLF0:USTF0",1754669199558,3.2,175.85,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669199969,12.6954319,175.87,175.84,14.488587]
["bitfinex-derivatives","SOLF0:USTF0",1754669200174,3.2,175.86,175.84,14.488587]
["bitfinex-derivatives","SOLF0:USTF0",1754669200468,3.2,175.85,175.84,12.308587]
["bitfinex-derivatives","SOLF0:USTF0",1754669200673,3.2,175.85,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669201269,15.96085463,175.91,175.85,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754669201270,15.8954319,175.87,175.85,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754669201469,3.2,175.87,175.86,8.802287]
["bitfinex-derivatives","SOLF0:USTF0",1754669201676,3.2,175.87,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669201971,3.2,175.87,175.86,3.06743095]
["bitfinex-derivatives","SOLF0:USTF0",1754669202375,3.2,175.87,175.86,8.75333095]
["bitfinex-derivatives","SOLF0:USTF0",1754669202673,15.8954319,175.87,175.86,3.06743095]
["bitfinex-derivatives","SOLF0:USTF0",1754669202979,3.2,175.87,175.86,8.75333095]
["bitfinex-derivatives","SOLF0:USTF0",1754669203170,3.2,175.87,175.85,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669203371,15.8954319,175.87,175.86,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669203570,15.8954319,175.87,175.86,10.1753032]
["bitfinex-derivatives","SOLF0:USTF0",1754669203970,15.8954319,175.87,175.86,4.4894032]
["bitfinex-derivatives","SOLF0:USTF0",1754669204977,15.8954319,175.87,175.86,239.4894032]
["bitfinex-derivatives","SOLF0:USTF0",1754669205376,15.8954319,175.87,175.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669205377,3.2,175.87,175.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669205880,3.2,175.87,175.82,197.87660757]
["bitfinex-derivatives","SOLF0:USTF0",1754669206079,3.2,175.84,175.82,191.25432057]
["bitfinex-derivatives","SOLF0:USTF0",1754669206378,3.2,175.86,175.82,197.87660757]
["bitfinex-derivatives","SOLF0:USTF0",1754669206784,3.2,175.86,175.82,200.05660757]
["bitfinex-derivatives","SOLF0:USTF0",1754669206979,12.72439526,175.88,175.82,200.05660757]
["bitfinex-derivatives","SOLF0:USTF0",1754669207181,3.2,175.84,175.82,200.05660757]
["bitfinex-derivatives","SOLF0:USTF0",1754669207381,3.2,175.84,175.82,205.74370757]
["bitfinex-derivatives","SOLF0:USTF0",1754669208389,5.686,175.86,175.82,205.74370757]
["bitfinex-derivatives","SOLF0:USTF0",1754669208579,15.92439526,175.84,175.82,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1754669208883,3.2,175.83,175.82,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1754669210792,8.8869,175.83,175.82,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1754669210994,11.63210846,175.83,175.82,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1754669211509,5.94520846,175.83,175.82,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1754669211882,5.94520846,175.83,175.82,10.29446338]
["bitfinex-derivatives","SOLF0:USTF0",1754669212087,3.2,175.82,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669212289,5.94520846,175.81,175.8,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669212483,5.94520846,175.81,175.8,12.310187]
["bitfinex-derivatives","SOLF0:USTF0",1754669212788,3.2,175.81,175.8,12.310187]
["bitfinex-derivatives","SOLF0:USTF0",1754669213090,15.92439526,175.85,175.83,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754669213298,15.92439526,175.85,175.84,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669213686,18.75110058,175.85,175.84,4.48918843]
["bitfinex-derivatives","SOLF0:USTF0",1754669214690,15.55110058,175.85,175.84,241.66918843]
["bitfinex-derivatives","SOLF0:USTF0",1754669214896,2.82670532,175.85,175.84,241.66918843]
["bitfinex-derivatives","SOLF0:USTF0",1754669215096,2.82670532,175.85,175.84,247.35578843]
["bitfinex-derivatives","SOLF0:USTF0",1754669215797,6.02670532,175.85,175.84,224.29613328]
["bitfinex-derivatives","SOLF0:USTF0",1754669215993,6.02670532,175.85,175.84,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669216302,3.2,175.84,175.8,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669216488,15.95885541,175.81,175.74,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669216692,2.82670532,175.8,175.75,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669216891,6.622287,175.84,175.75,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669216892,3.2,175.77,175.75,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669217194,6.02670532,175.76,175.75,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669217396,6.02670532,175.76,175.75,12.311787]
["bitfinex-derivatives","SOLF0:USTF0",1754669217597,6.02670532,175.76,175.74,224.29613328]
["bitfinex-derivatives","SOLF0:USTF0",1754669217797,2.82670532,175.75,175.74,224.29613328]
["bitfinex-derivatives","SOLF0:USTF0",1754669218000,6.02670532,175.75,175.74,224.29613328]
["bitfinex-derivatives","SOLF0:USTF0",1754669218803,6.02670532,175.75,175.74,229.98593328]
["bitfinex-derivatives","SOLF0:USTF0",1754669218997,6.02670532,175.75,175.74,224.29613328]
["bitfinex-derivatives","SOLF0:USTF0",1754669219500,6.02670532,175.75,175.74,229.98593328]
["bitfinex-derivatives","SOLF0:USTF0",1754669219895,6.02670532,175.75,175.74,223.36364628]
["bitfinex-derivatives","SOLF0:USTF0",1754669220190,6.02670532,175.75,175.74,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669220698,6.02670532,175.75,175.74,223.36364628]
["bitfinex-derivatives","SOLF0:USTF0",1754669220992,2.82670532,175.75,175.74,223.36364628]
["bitfinex-derivatives","SOLF0:USTF0",1754669221599,6.02670532,175.75,175.74,223.36364628]
["bitfinex-derivatives","SOLF0:USTF0",1754669221817,6.02670532,175.75,175.74,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669222300,3.2,175.74,175.73,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669222494,6.02670532,175.74,175.73,217.67384628]
["bitfinex-derivatives","SOLF0:USTF0",1754669223706,6.02670532,175.74,175.73,215.53990226]
["bitfinex-derivatives","SOLF0:USTF0",1754669224097,3.2,175.73,175.62,191.00800872]
["bitfinex-derivatives","SOLF0:USTF0",1754669224297,12.75849423,175.69,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669224596,12.38519955,175.68,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669224797,9.55849423,175.68,175.67,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669224999,9.55849423,175.68,175.58,393.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754669225000,9.55849423,175.68,175.58,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1754669225314,3.2,175.67,175.66,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669225694,6.08434903,175.67,175.66,12.314687]
["bitfinex-derivatives","SOLF0:USTF0",1754669225890,6.08434903,175.67,175.66,10.89140508]
["bitfinex-derivatives","SOLF0:USTF0",1754669226294,6.08434903,175.67,175.66,12.314687]
["bitfinex-derivatives","SOLF0:USTF0",1754669226492,6.08434903,175.67,175.66,9.4680818]
["bitfinex-derivatives","SOLF0:USTF0",1754669227099,12.42275774,175.67,175.66,9.4680818]
["bitfinex-derivatives","SOLF0:USTF0",1754669227296,15.60275774,175.67,175.66,9.4680818]
["bitfinex-derivatives","SOLF0:USTF0",1754669227496,3.18,175.66,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669227696,6.622287,175.74,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669227697,15.59658678,175.65,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669228497,15.59658678,175.65,175.64,12.315387]
["bitfinex-derivatives","SOLF0:USTF0",1754669228698,6.06434903,175.65,175.64,12.315387]
["bitfinex-derivatives","SOLF0:USTF0",1754669231000,6.01848082,175.65,175.64,12.315387]
["bitfinex-derivatives","SOLF0:USTF0",1754669232402,6.01848082,175.65,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669232802,11.71128082,175.65,175.64,222.16218926]
["bitfinex-derivatives","SOLF0:USTF0",1754669233005,21.24351857,175.65,175.64,215.53990226]
["bitfinex-derivatives","SOLF0:USTF0",1754669233220,12.37071857,175.65,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669233400,15.96085463,175.74,175.53,216.52994493]
["bitfinex-derivatives","SOLF0:USTF0",1754669233401,12.71223775,175.63,175.53,216.52994493]
["bitfinex-derivatives","SOLF0:USTF0",1754669233606,3.18,175.6,175.55,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669233799,3.18,175.58,175.57,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669234000,2.83848082,175.58,175.57,12.317387]
["bitfinex-derivatives","SOLF0:USTF0",1754669234207,6.01848082,175.58,175.57,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669234503,2.83848082,175.58,175.57,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669235003,0.04310047,175.6,175.57,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669235202,3.18,175.62,175.59,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669235403,3.18,175.62,175.61,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669235600,3.18,175.62,175.61,12.316087]
["bitfinex-derivatives","SOLF0:USTF0",1754669235798,9.50040921,175.65,175.61,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669236012,15.19340921,175.65,175.63,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669236306,9.50040921,175.66,175.63,2.35092666]
["bitfinex-derivatives","SOLF0:USTF0",1754669236507,3.18,175.65,175.62,6.66293465]
["bitfinex-derivatives","SOLF0:USTF0",1754669237003,8.8734,175.63,175.62,0.04064765]
["bitfinex-derivatives","SOLF0:USTF0",1754669237201,3.18,175.63,175.59,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669237505,3.18,175.6,175.57,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669237700,3.18,175.64,175.59,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669238008,3.18,175.63,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669238405,3.18,175.66,175.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669238703,3.18,175.63,175.61,0.04227225]
["bitfinex-derivatives","SOLF0:USTF0",1754669238900,3.18,175.63,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669239511,0.03835745,175.64,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669240014,3.18,175.63,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669240196,0.03835745,175.64,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669240398,3.18,175.63,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669241707,3.18,175.63,175.62,12.315987]
["bitfinex-derivatives","SOLF0:USTF0",1754669241911,3.18,175.63,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669243007,3.18,175.63,175.62,12.315987]
["bitfinex-derivatives","SOLF0:USTF0",1754669243205,3.18,175.63,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669244808,0.03835745,175.64,175.62,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669244998,3.21835745,175.64,175.62,6.662287]
["bitfinex-derivatives","SOLF0:USTF0",1754669245197,0.03835745,175.64,175.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754669245401,0.03835745,175.64,175.63,240.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754669245601,489.48,175.7,175.63,240.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754669245602,489.48,175.7,175.63,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669245801,3.18,175.65,175.63,240.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754669246003,3.18,175.65,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669246304,3.18,175.65,175.63,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669246503,3.18,175.65,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669248103,8.8728,175.65,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669248711,3.18,175.65,175.64,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669253824,3.18,175.65,175.63,230.7289871]
["bitfinex-derivatives","SOLF0:USTF0",1754669254010,498.90040921,175.7,175.63,237.3512741]
["bitfinex-derivatives","SOLF0:USTF0",1754669254209,3.18,175.69,175.65,6.622287]
["bitfinex-derivatives","SOLF0:USTF0",1754669254616,9.50040921,175.72,175.68,4.08106315]
["bitfinex-derivatives","SOLF0:USTF0",1754669254813,3.18,175.7,175.68,4.08106315]
["bitfinex-derivatives","SOLF0:USTF0",1754669255009,15.19080921,175.73,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669255212,9.50040921,175.74,175.72,4.08106315]
["bitfinex-derivatives","SOLF0:USTF0",1754669255620,15.19040921,175.74,175.72,4.08106315]
["bitfinex-derivatives","SOLF0:USTF0",1754669256317,9.50040921,175.74,175.69,0.03874762]
["bitfinex-derivatives","SOLF0:USTF0",1754669256523,9.50040921,175.71,175.68,4.08106315]
["bitfinex-derivatives","SOLF0:USTF0",1754669256711,9.50040921,175.71,175.67,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669256916,9.50040921,175.72,175.67,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669257124,3.03,175.71,175.67,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669257317,12.53040921,175.71,175.67,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669257520,3.03,175.7,175.67,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669257720,3.03,175.69,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669258122,5.692,175.68,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669258322,3.03,175.66,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669260227,3.03,175.66,175.65,9.8828153]
["bitfinex-derivatives","SOLF0:USTF0",1754669260621,3.03,175.66,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669261221,12.53040921,175.66,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669262023,12.53040921,175.66,175.65,9.8728153]
["bitfinex-derivatives","SOLF0:USTF0",1754669262329,12.53040921,175.66,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669263533,3.03,175.66,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669263936,3.03,175.7,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669264329,3.03,175.69,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669264625,3.03,175.68,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669264831,3.03,175.69,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669265031,8.7217,175.69,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669265337,3.03,175.68,175.65,6.6528153]
["bitfinex-derivatives","SOLF0:USTF0",1754669265632,3.03,175.69,175.65,15.5654153]
["bitfinex-derivatives","SOLF0:USTF0",1754669265830,0.03905249,175.68,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669266127,3.03,175.67,175.66,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754669266332,0.03905249,175.68,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669266524,3.06905249,175.68,175.67,2.38247357]
["bitfinex-derivatives","SOLF0:USTF0",1754669267229,3.06905249,175.68,175.67,234.84970777]
["bitfinex-derivatives","SOLF0:USTF0",1754669267428,3.06905249,175.68,175.67,222.49373699]
["bitfinex-derivatives","SOLF0:USTF0",1754669267830,3.06905249,175.68,175.67,220.35837991]
["bitfinex-derivatives","SOLF0:USTF0",1754669267831,5.85070994,175.68,175.67,220.35837991]
["bitfinex-derivatives","SOLF0:USTF0",1754669268034,18.5965426,175.68,175.67,220.35837991]
["bitfinex-derivatives","SOLF0:USTF0",1754669268428,5.85070994,175.68,175.67,220.35837991]
["bitfinex-derivatives","SOLF0:USTF0",1754669268932,8.76085249,175.68,175.67,186.7256614]
["bitfinex-derivatives","SOLF0:USTF0",1754669269133,8.76085249,175.68,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669269134,3.03,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669269326,8.7221,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669271039,3.03,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669271632,15.79554676,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669271830,21.48764676,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669272025,8.7221,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669272327,5.73095249,175.68,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669272535,3.03,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669273442,8.7221,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669274441,3.03,175.67,175.66,0.03648439]
["bitfinex-derivatives","SOLF0:USTF0",1754669275239,0.03905249,175.68,175.66,6.68929969]
["bitfinex-derivatives","SOLF0:USTF0",1754669275458,0.03905249,175.68,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669275841,3.06905249,175.68,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754669276035,3.06905249,175.68,175.66,6.68929969]
["bitfinex-derivatives","SOLF0:USTF0",1754669276236,3.03,175.67,175.66,6.68929969]
["bitfinex-derivatives","SOLF0:USTF0",1754669276648,3.03,175.67,175.66,7.33900046]
["bitfinex-derivatives","SOLF0:USTF0",1754669276940,0.03905249,175.68,175.66,7.33900046]
["bitfinex-derivatives","SOLF0:USTF0",1754669277138,3.06905249,175.68,175.66,7.33900046]
["bitfinex-derivatives","SOLF0:USTF0",1754669277340,0.03905249,175.68,175.67,0.52359438]
["bitfinex-derivatives","SOLF0:USTF0",1754669277540,3.06905249,175.68,175.67,0.52359438]
["bitfinex-derivatives","SOLF0:USTF0",1754669277945,2.81204004,175.68,175.67,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669278631,5.84204004,175.68,175.67,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669279032,3.06905249,175.68,175.67,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669279847,3.03,175.67,175.65,185.11390277]
["bitfinex-derivatives","SOLF0:USTF0",1754669280041,12.77147001,175.66,175.65,185.11390277]
["bitfinex-derivatives","SOLF0:USTF0",1754669280242,12.77147001,175.66,175.65,190.80650277]
["bitfinex-derivatives","SOLF0:USTF0",1754669280550,3.03,175.7,175.62,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754669280738,382.56,175.76,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669280739,15.96085463,175.76,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669280941,15.96085463,175.78,175.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669281141,382.56,175.88,175.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669281142,129.16589148,175.86,175.77,8.16503214]
["bitfinex-derivatives","SOLF0:USTF0",1754669281341,129.16589148,175.86,175.82,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669281663,106.82,175.86,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669281846,3.03,175.85,175.83,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669282147,3.03,175.84,175.83,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669283043,8.7167,175.84,175.83,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669283645,3.03,175.84,175.83,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669283842,3.03,175.84,175.83,7.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669284142,3.03,175.84,175.83,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669284346,3.03,175.84,175.81,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669284534,3.03,175.83,175.75,4.08251607]
["bitfinex-derivatives","SOLF0:USTF0",1754669284741,5.6893,175.76,175.74,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669285034,3.03,175.75,175.74,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669285239,106.8,175.79,175.74,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669285533,3.03,175.78,175.76,9.61748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669285743,3.07095793,175.78,175.76,9.61748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669285940,0.04095793,175.78,175.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754669286341,0.04095793,175.78,175.73,0.03695803]
["bitfinex-derivatives","SOLF0:USTF0",1754669286342,3.25095793,175.78,175.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754669286540,3.25095793,175.78,175.76,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669286734,3.25095793,175.78,175.76,9.61748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669287143,3.21,175.77,175.76,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669287440,0.04095793,175.78,175.74,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669287645,0.04095793,175.78,175.73,194.76834181]
["bitfinex-derivatives","SOLF0:USTF0",1754669287859,3.21,175.77,175.73,191.79834181]
["bitfinex-derivatives","SOLF0:USTF0",1754669288040,3.21,175.75,175.73,188.24128825]
["bitfinex-derivatives","SOLF0:USTF0",1754669288242,6.08108218,175.74,175.73,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669290042,3.21,175.74,175.73,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669290240,5.99078558,175.74,175.73,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669290973,3.21,175.73,175.71,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669291143,5.99078558,175.72,175.71,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669291342,2.78078558,175.72,175.71,9.61748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669292949,2.78078558,175.72,175.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754669293141,3.21,175.72,175.71,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669293449,5.99103028,175.72,175.71,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669294049,2.78103028,175.72,175.71,9.61748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669294248,3.21,175.81,175.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754669294545,3.21,175.81,175.8,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669294944,12.68884945,175.85,175.8,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669295152,3.21,175.83,175.82,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669295348,3.21,175.83,175.82,3.09123871]
["bitfinex-derivatives","SOLF0:USTF0",1754669295947,12.68884945,175.86,175.82,3.09123871]
["bitfinex-derivatives","SOLF0:USTF0",1754669296150,3.21,175.83,175.82,3.09123871]
["bitfinex-derivatives","SOLF0:USTF0",1754669297055,12.68884945,175.89,175.82,3.28123871]
["bitfinex-derivatives","SOLF0:USTF0",1754669297363,5.6861,175.86,175.85,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669297561,5.6861,175.86,175.83,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669298058,3.21,175.85,175.83,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669298256,3.21,175.84,175.83,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669299752,3.21,175.9,175.83,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669299954,3.21,175.9,175.86,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669300153,8.8948,175.9,175.86,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669300354,3.21,175.89,175.86,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669301074,119.44884945,175.94,175.88,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669301270,0.03619619,175.89,175.88,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669301460,3.21,175.89,175.88,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669302672,3.21,175.89,175.86,0.0435942]
["bitfinex-derivatives","SOLF0:USTF0",1754669303362,8.8957,175.87,175.86,0.0435942]
["bitfinex-derivatives","SOLF0:USTF0",1754669303865,5.6872,175.83,175.79,241.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669304061,3.21,175.82,175.79,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669304262,5.6872,175.83,175.79,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669304461,3.21,175.8,175.79,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669304663,5.6868,175.84,175.79,12.33578101]
["bitfinex-derivatives","SOLF0:USTF0",1754669304865,3.21,175.81,175.79,12.33578101]
["bitfinex-derivatives","SOLF0:USTF0",1754669305166,3.21,175.8,175.79,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669305962,3.21,175.8,175.77,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669305963,3.21,175.8,175.77,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669306173,3.21,175.8,175.75,6.87748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669306466,3.21,175.79,175.77,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669306870,3.25184915,175.79,175.77,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669307567,3.21,175.78,175.77,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669309180,3.21,175.78,175.75,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669309874,5.6889,175.77,175.75,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669310072,3.21,175.76,175.75,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669310271,3.21,175.78,175.73,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669310571,3.21,175.75,175.73,6.87748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669310777,3.21,175.78,175.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669310964,3.21,175.78,175.76,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669311469,3.21,175.77,175.76,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669313364,3.25184915,175.79,175.76,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669313568,3.25184915,175.79,175.76,6.87748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669313872,3.21,175.78,175.76,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669314569,3.21,175.77,175.74,241.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669315369,3.21,175.77,175.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669315574,0.04184915,175.79,175.7,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669315575,3.21,175.75,175.7,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669315771,3.21,175.73,175.7,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669316079,3.21,175.71,175.7,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669316376,6.00868665,175.71,175.7,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669316572,2.99,175.7,175.68,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669316772,2.80022928,175.69,175.68,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669316972,2.80022928,175.69,175.68,6.87748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669317273,2.80022928,175.69,175.68,12.56928101]
["bitfinex-derivatives","SOLF0:USTF0",1754669318378,5.79022928,175.69,175.68,12.33928101]
["bitfinex-derivatives","SOLF0:USTF0",1754669318677,5.79022928,175.69,175.68,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754669318873,5.79022928,175.69,175.68,12.33928101]
["bitfinex-derivatives","SOLF0:USTF0",1754669319665,2.80022928,175.69,175.68,12.56928101]
["bitfinex-derivatives","SOLF0:USTF0",1754669320573,3.02644886,175.73,175.7,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754669320776,2.99,175.72,175.7,6.87748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669321572,2.99,175.71,175.7,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669322673,3.02644886,175.73,175.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669322875,3.02644886,175.73,175.72,6.64748101]
["bitfinex-derivatives","SOLF0:USTF0",1754669323069,2.99,175.72,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754669323280,2.99,175.71,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754669323478,2.99,175.71,175.7,12.33838101]
["bitfinex-derivatives","SOLF0:USTF0",1754669324079,2.99,175.72,175.71,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754669325581,2.99,175.72,175.71,3.55598756]
["bitfinex-derivatives","SOLF0:USTF0",1754669326778,2.99,175.72,175.7,239.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669327669,2.99,175.71,175.7,237.65747049]
["bitfinex-derivatives","SOLF0:USTF0",1754669328985,2.99,175.71,175.7,243.34837049]
["bitfinex-derivatives","SOLF0:USTF0",1754669329186,3.02644886,175.73,175.7,237.88747049]
["bitfinex-derivatives","SOLF0:USTF0",1754669329486,3.02644886,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669329886,3.02644886,175.73,175.72,9.77102055]
["bitfinex-derivatives","SOLF0:USTF0",1754669330288,3.02644886,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669331983,3.02644886,175.73,175.7,233.57694994]
["bitfinex-derivatives","SOLF0:USTF0",1754669332208,3.02644886,175.73,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669332386,2.99,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669332589,5.80193502,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669334084,5.80193502,175.72,175.71,9.77132055]
["bitfinex-derivatives","SOLF0:USTF0",1754669334688,5.80193502,175.72,175.71,8.1568411]
["bitfinex-derivatives","SOLF0:USTF0",1754669336294,5.80193502,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669339492,5.80193502,175.72,175.71,9.77132055]
["bitfinex-derivatives","SOLF0:USTF0",1754669339694,5.80193502,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669340290,5.80193502,175.72,175.7,233.57694994]
["bitfinex-derivatives","SOLF0:USTF0",1754669340501,5.80193502,175.71,175.7,233.57694994]
["bitfinex-derivatives","SOLF0:USTF0",1754669340687,5.6912,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669340884,11.49313502,175.7,175.65,233.57694994]
["bitfinex-derivatives","SOLF0:USTF0",1754669341089,2.81193502,175.69,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669341781,5.80193502,175.69,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669343083,2.81193502,175.69,175.68,10.00232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669343289,2.81193502,175.69,175.68,9.77232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669343686,5.80193502,175.69,175.68,9.77232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669344790,5.80193502,175.69,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669346385,2.81193502,175.69,175.68,9.77232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669346594,2.81193502,175.69,175.68,10.00232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669347496,5.94787334,175.69,175.68,9.77232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669350099,5.9502816,175.69,175.68,9.77232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669350499,5.9502816,175.69,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669351095,5.9502816,175.69,175.68,9.77232055]
["bitfinex-derivatives","SOLF0:USTF0",1754669351699,3.22,175.68,175.66,237.65747049]
["bitfinex-derivatives","SOLF0:USTF0",1754669351901,2.7302816,175.69,175.66,237.65747049]
["bitfinex-derivatives","SOLF0:USTF0",1754669351902,2.7302816,175.67,175.66,237.65747049]
["bitfinex-derivatives","SOLF0:USTF0",1754669352198,5.9502816,175.67,175.66,237.65747049]
["bitfinex-derivatives","SOLF0:USTF0",1754669355799,5.9502816,175.67,175.66,9.77292055]
["bitfinex-derivatives","SOLF0:USTF0",1754669357198,5.9502816,175.67,175.66,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669362705,5.9502816,175.67,175.66,9.77292055]
["bitfinex-derivatives","SOLF0:USTF0",1754669366707,0.04094822,175.7,175.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669367009,0.04094822,175.7,175.69,7.16052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669367600,0.04094822,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669368807,3.26094822,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669369908,8.95204822,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669370304,3.26094822,175.7,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669371002,3.26094822,175.7,175.67,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754669371202,3.26094822,175.7,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669371400,3.22,175.69,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669371903,8.9114,175.69,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754669372102,0.04094822,175.7,175.59,233.57694994]
["bitfinex-derivatives","SOLF0:USTF0",1754669372309,0.04094822,175.7,175.65,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669372609,3.22,175.75,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669373111,5.6907,175.72,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669373305,3.22,175.71,175.69,7.16052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669373512,3.22,175.7,175.69,7.16052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669373822,0.04326108,175.74,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669374006,0.04326108,175.74,175.72,7.16052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669374007,3.22,175.73,175.72,7.16052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669374204,3.22,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669374398,0.04326108,175.74,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669374601,3.26326108,175.74,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669375098,5.6901,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669375303,3.26326108,175.74,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669375804,3.22,175.73,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669376502,3.29,175.73,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669376704,0.04326108,175.74,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669376911,3.29,175.77,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669377106,11.3692,175.91,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669377107,12.82391995,175.78,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669377301,3.29,175.78,175.77,1.61711246]
["bitfinex-derivatives","SOLF0:USTF0",1754669377709,9.53391995,175.79,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669377905,3.29,175.77,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669378715,2.81009705,175.77,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669379305,2.81009705,175.77,175.76,6.11052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669379722,2.81009705,175.77,175.76,11.79962055]
["bitfinex-derivatives","SOLF0:USTF0",1754669380303,9.53391995,175.79,175.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669380511,3.29,175.87,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669380711,3.29,175.87,175.85,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669380908,3.29,175.87,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669381107,5.6857,175.87,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669381415,3.29,175.86,175.76,9.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669381917,3.29,175.88,175.76,9.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669382212,3.29,175.87,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754669382407,3.29,175.87,175.86,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669383818,5.6858,175.87,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754669384115,8.9758,175.87,175.86,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669384809,3.29,175.87,175.86,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669385610,4.08052055,175.98,175.86,15.1069411]
["bitfinex-derivatives","SOLF0:USTF0",1754669385813,5.684,175.92,175.91,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669386514,142.16,175.99,175.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669386717,142.16,175.99,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669386915,4.08052055,175.98,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669387220,5.6843,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669387716,8.9743,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669389312,3.29,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669390013,8.9743,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669390213,3.29,175.91,175.9,5.34052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669391914,8.9743,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669392311,11.80361616,175.91,175.9,2.65876187]
["bitfinex-derivatives","SOLF0:USTF0",1754669394419,2.82931616,175.91,175.9,3.91876187]
["bitfinex-derivatives","SOLF0:USTF0",1754669394617,3.29,176.0,175.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669394818,3.29,176.0,175.97,2.40551757]
["bitfinex-derivatives","SOLF0:USTF0",1754669395120,3.29,176.0,175.96,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669395312,3.29,176.0,175.94,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669395509,3.29,176.0,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669395713,3.29,176.0,175.96,0.04116937]
["bitfinex-derivatives","SOLF0:USTF0",1754669396116,8.9724,175.97,175.96,0.04116937]
["bitfinex-derivatives","SOLF0:USTF0",1754669397918,8.9724,175.97,175.96,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669398121,5.6837,175.93,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669398316,0.03746567,175.98,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669398515,5.6842,175.92,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669398724,3.29,175.97,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669399218,5.6842,175.92,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669399422,3.29,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669399822,3.29,175.91,175.9,5.34052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669400221,8.9738,175.93,175.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669400435,3.29,175.93,175.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669400618,0.03753368,175.95,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669400820,393.8013,176.03,175.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669400821,382.44,176.03,175.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669401020,3.29,176.02,175.98,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669401213,7.37052055,176.02,175.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669401414,3.29,176.01,175.94,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669401819,5.683,175.95,175.94,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669402118,3.29,175.95,175.94,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669403024,8.973,175.95,175.94,5.34052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669403221,3.29,175.95,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669403622,5.6837,175.93,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669403925,8.9737,175.93,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669404727,3.29,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669405831,3.29,175.94,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669406029,3.19,175.93,175.9,5.33052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669406233,3.19,175.97,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669406419,8.8747,175.9,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669406640,11.54822862,175.9,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669406926,5.86352862,175.9,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669407727,2.67352862,175.9,175.89,5.33052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669408225,2.67352862,175.9,175.89,11.01552055]
["bitfinex-derivatives","SOLF0:USTF0",1754669408626,0.04215932,175.91,175.9,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754669409022,3.19,175.93,175.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754669409228,3.19,175.93,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669409624,3.19,175.93,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669409932,3.19,175.93,175.91,0.03587824]
["bitfinex-derivatives","SOLF0:USTF0",1754669410618,5.6842,175.92,175.91,0.03587824]
["bitfinex-derivatives","SOLF0:USTF0",1754669410818,8.8742,175.92,175.91,0.03587824]
["bitfinex-derivatives","SOLF0:USTF0",1754669411022,3.19,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669411633,3.19,175.91,175.9,9.76512055]
["bitfinex-derivatives","SOLF0:USTF0",1754669411827,3.19,175.92,175.9,11.01512055]
["bitfinex-derivatives","SOLF0:USTF0",1754669412226,3.19,175.92,175.91,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754669412825,3.19,175.92,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669413035,3.19,175.91,175.9,4.11654639]
["bitfinex-derivatives","SOLF0:USTF0",1754669413730,5.6839,175.93,175.9,4.11654639]
["bitfinex-derivatives","SOLF0:USTF0",1754669413930,3.19,175.93,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669414929,3.19,175.93,175.91,5.33052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669415235,0.03707027,175.94,175.91,5.33052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669415236,3.19,175.92,175.91,5.33052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669415433,3.19,175.92,175.91,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669415634,0.03707027,175.94,175.91,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669415830,0.03707027,175.94,175.9,233.61297578]
["bitfinex-derivatives","SOLF0:USTF0",1754669416032,0.03707027,175.94,175.9,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1754669416033,3.19,175.93,175.9,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1754669416231,5.6856,175.88,175.83,11.01722055]
["bitfinex-derivatives","SOLF0:USTF0",1754669416432,3.19,175.87,175.83,11.01722055]
["bitfinex-derivatives","SOLF0:USTF0",1754669417040,3.19,175.85,175.83,11.01722055]
["bitfinex-derivatives","SOLF0:USTF0",1754669417538,3.19,175.84,175.83,3.19771203]
["bitfinex-derivatives","SOLF0:USTF0",1754669417734,3.19,175.84,175.8,233.57694994]
["bitfinex-derivatives","SOLF0:USTF0",1754669418036,3.19,175.83,175.82,9.76752055]
["bitfinex-derivatives","SOLF0:USTF0",1754669418232,3.19,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669418638,3.19,175.83,175.82,9.76772055]
["bitfinex-derivatives","SOLF0:USTF0",1754669419338,3.19,175.85,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754669419543,0.03624585,175.86,175.84,4.12052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669419742,0.03624585,175.86,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669419937,3.19,175.85,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669420537,5.90177727,175.85,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669420739,5.90177727,175.85,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669420948,3.19,175.83,175.79,239.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669421242,5.90177727,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669421446,2.71177727,175.82,175.81,4.12052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669421948,2.71177727,175.82,175.81,9.80802055]
["bitfinex-derivatives","SOLF0:USTF0",1754669422146,5.90177727,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669422850,3.19,175.81,175.77,239.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669423040,3.19,175.79,175.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669423238,3.19,175.77,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669423444,3.19,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669423745,5.90177727,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669424134,3.19,175.78,175.74,4.12052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669424338,12.66069618,175.82,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669424641,3.19,175.82,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669425045,3.19,175.81,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669425344,3.19,175.81,175.77,9.76922055]
["bitfinex-derivatives","SOLF0:USTF0",1754669425538,3.19,175.8,175.77,9.76922055]
["bitfinex-derivatives","SOLF0:USTF0",1754669425742,3.19,175.8,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669425940,3.19,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669426546,3.19,175.8,175.79,2.65816346]
["bitfinex-derivatives","SOLF0:USTF0",1754669427441,3.19,175.8,175.79,0.5246267]
["bitfinex-derivatives","SOLF0:USTF0",1754669427946,3.19,175.8,175.79,6.2128267]
["bitfinex-derivatives","SOLF0:USTF0",1754669429241,3.19,175.8,175.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669429441,3.19,175.8,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669429640,3.19,175.8,175.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669429947,3.19,175.8,175.77,239.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669430247,3.19,175.78,175.77,239.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669430441,3.19,175.78,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669430648,3.19,175.8,175.77,4.12052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669430952,3.19,175.8,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669432041,3.19,175.8,175.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669432042,3.19,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669432849,3.22797813,175.81,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669433147,3.19,175.8,175.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669433346,3.19,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669433645,9.47069618,175.8,175.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669433848,3.19,175.79,175.77,239.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669435248,3.19,175.78,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669435451,3.19,175.78,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669435654,12.7066975,175.77,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669435854,3.19,175.76,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669436644,3.1964928,175.78,175.75,4.12052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669436946,3.1964928,175.78,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669437139,5.92097247,175.78,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669438143,0.0364928,175.78,175.77,9.76932055]
["bitfinex-derivatives","SOLF0:USTF0",1754669438341,12.6766975,175.8,175.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669438541,3.16,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669438743,3.16,175.8,175.79,9.76872055]
["bitfinex-derivatives","SOLF0:USTF0",1754669438945,12.6766975,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669439155,3.16,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669439646,12.6766975,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669439841,9.5166975,175.8,175.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669440044,5.88330824,175.79,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669440345,5.88330824,175.79,175.78,1.9469275]
["bitfinex-derivatives","SOLF0:USTF0",1754669440544,3.16,175.79,175.78,1.9469275]
["bitfinex-derivatives","SOLF0:USTF0",1754669442552,15.51409183,175.79,175.77,2.65806475]
["bitfinex-derivatives","SOLF0:USTF0",1754669442746,5.99739433,175.78,175.77,2.65806475]
["bitfinex-derivatives","SOLF0:USTF0",1754669443148,5.99739433,175.78,175.77,8.34686475]
["bitfinex-derivatives","SOLF0:USTF0",1754669443368,9.5166975,175.81,175.77,8.34686475]
["bitfinex-derivatives","SOLF0:USTF0",1754669443549,9.5166975,175.81,175.77,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754669443752,9.5166975,175.81,175.8,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669444655,15.2041975,175.81,175.8,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669444856,15.2041975,175.81,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669445357,9.5166975,175.81,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669445552,3.16,175.8,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669445861,12.6766975,175.8,175.78,7.28052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669446168,3.16,175.8,175.78,7.28052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669446352,3.16,175.79,175.78,7.28052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669446554,3.16,175.79,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669447857,3.16,175.79,175.78,9.76892055]
["bitfinex-derivatives","SOLF0:USTF0",1754669448059,9.5166975,175.8,175.78,12.96892055]
["bitfinex-derivatives","SOLF0:USTF0",1754669448259,3.16,175.79,175.78,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669449257,5.6887,175.78,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669449559,9.5173823,175.76,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669449754,3.16,175.76,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669449959,8.8494,175.76,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669450150,3.16,175.74,175.73,1.94645923]
["bitfinex-derivatives","SOLF0:USTF0",1754669450864,3.16,175.73,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669451054,3.16,175.73,175.71,7.28052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669451360,3.16,175.72,175.71,9.77132055]
["bitfinex-derivatives","SOLF0:USTF0",1754669451658,3.16,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669453562,3.16,175.72,175.71,9.77132055]
["bitfinex-derivatives","SOLF0:USTF0",1754669453758,9.51848753,175.75,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669453960,9.51848753,175.75,175.73,7.28052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669454159,9.51848753,175.75,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669454160,3.16,175.74,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754669454461,3.16,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669455365,6.0005813,175.74,175.73,12.97072055]
["bitfinex-derivatives","SOLF0:USTF0",1754669455558,6.0005813,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669455760,6.0005813,175.74,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669455961,6.0005813,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669455962,3.16,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669456162,2.84044295,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669456665,2.84044295,175.74,175.73,9.77072055]
["bitfinex-derivatives","SOLF0:USTF0",1754669456866,6.00044295,175.74,175.73,9.77072055]
["bitfinex-derivatives","SOLF0:USTF0",1754669457062,6.00044295,175.74,175.73,12.97072055]
["bitfinex-derivatives","SOLF0:USTF0",1754669457262,2.84044295,175.74,175.73,12.97072055]
["bitfinex-derivatives","SOLF0:USTF0",1754669457466,6.00044295,175.74,175.73,12.97072055]
["bitfinex-derivatives","SOLF0:USTF0",1754669457668,6.00044295,175.74,175.73,11.54803169]
["bitfinex-derivatives","SOLF0:USTF0",1754669458966,6.00044295,175.74,175.73,8.34803169]
["bitfinex-derivatives","SOLF0:USTF0",1754669459166,6.00044295,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669459861,3.16,175.73,175.71,9.80705396]
["bitfinex-derivatives","SOLF0:USTF0",1754669460066,2.84044295,175.72,175.71,9.80705396]
["bitfinex-derivatives","SOLF0:USTF0",1754669460265,6.00044295,175.72,175.71,7.67283928]
["bitfinex-derivatives","SOLF0:USTF0",1754669461270,15.54034416,175.72,175.71,7.67283928]
["bitfinex-derivatives","SOLF0:USTF0",1754669462367,15.54034416,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669463176,12.38034416,175.72,175.7,9.58351173]
["bitfinex-derivatives","SOLF0:USTF0",1754669463472,6.00044295,175.71,175.7,12.78351173]
["bitfinex-derivatives","SOLF0:USTF0",1754669463772,15.54034416,175.71,175.7,9.58351173]
["bitfinex-derivatives","SOLF0:USTF0",1754669463980,6.00044295,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669464369,15.55583636,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669464576,3.16,175.7,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669464774,3.16,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669464978,12.31591833,175.7,175.69,7.28052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669465275,12.31591833,175.7,175.69,12.97202055]
["bitfinex-derivatives","SOLF0:USTF0",1754669465574,2.76052492,175.7,175.69,12.97202055]
["bitfinex-derivatives","SOLF0:USTF0",1754669465774,15.47591833,175.7,175.69,9.77202055]
["bitfinex-derivatives","SOLF0:USTF0",1754669466173,12.31591833,175.7,175.68,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754669466377,6.01052492,175.69,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754669466875,6.01143359,175.69,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754669467276,2.76143359,175.69,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754669467473,6.01143359,175.68,175.67,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754669467786,6.01143359,175.68,175.67,12.97242055]
["bitfinex-derivatives","SOLF0:USTF0",1754669468278,9.59880802,175.71,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669468581,3.29341461,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669468975,3.29341461,175.71,175.7,9.77162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669469172,12.85072863,175.71,175.7,9.77162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669469376,12.85072863,175.71,175.7,12.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669469576,9.60072863,175.71,175.7,12.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669469878,12.85072863,175.71,175.7,12.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669470079,3.29341461,175.71,175.7,12.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669470381,3.29341461,175.71,175.7,9.77162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669472183,3.29341461,175.71,175.7,12.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669472486,3.29341461,175.71,175.7,9.77162055]
["bitfinex-derivatives","SOLF0:USTF0",1754669474378,3.29341461,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669474987,3.29341461,175.71,175.7,9.77172055]
["bitfinex-derivatives","SOLF0:USTF0",1754669475891,3.29341461,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669477283,3.29341461,175.71,175.7,9.77172055]
["bitfinex-derivatives","SOLF0:USTF0",1754669478688,0.04341461,175.71,175.7,12.97172055]
["bitfinex-derivatives","SOLF0:USTF0",1754669479190,3.29341461,175.71,175.7,9.77172055]
["bitfinex-derivatives","SOLF0:USTF0",1754669480585,6.00759552,175.71,175.7,7.6374129]
["bitfinex-derivatives","SOLF0:USTF0",1754669480792,6.00759552,175.71,175.7,1.9462129]
["bitfinex-derivatives","SOLF0:USTF0",1754669480993,3.29341461,175.71,175.7,1.9462129]
["bitfinex-derivatives","SOLF0:USTF0",1754669481989,6.12291642,175.71,175.7,0.52323922]
["bitfinex-derivatives","SOLF0:USTF0",1754669482187,3.25,175.7,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669482388,3.25,175.67,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669482689,6.07950181,175.66,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669482894,9.55427241,175.68,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669483081,0.04193814,175.67,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754669483486,9.59621055,175.67,175.66,7.31052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669484291,9.59621055,175.67,175.66,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669484292,0.04193814,175.67,175.66,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669484487,9.59621055,175.67,175.66,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669484992,12.84621055,175.67,175.66,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669485188,3.25,175.66,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669485492,12.80427241,175.66,175.65,7.31052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669485695,3.25,175.66,175.65,13.00342055]
["bitfinex-derivatives","SOLF0:USTF0",1754669486001,3.25,175.66,175.65,7.31052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669486190,12.80427241,175.66,175.65,7.31052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669487292,12.80427241,175.66,175.65,13.00342055]
["bitfinex-derivatives","SOLF0:USTF0",1754669487497,9.59621055,175.67,175.65,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669487699,9.59621055,175.67,175.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669487896,9.59621055,175.67,175.66,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754669488191,12.84621055,175.67,175.66,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754669489788,9.59621055,175.67,175.65,13.00332055]
["bitfinex-derivatives","SOLF0:USTF0",1754669489989,3.25,175.66,175.65,13.00332055]
["bitfinex-derivatives","SOLF0:USTF0",1754669490594,9.59621055,175.67,175.66,6.78791474]
["bitfinex-derivatives","SOLF0:USTF0",1754669490799,12.84621055,175.67,175.66,6.78791474]
["bitfinex-derivatives","SOLF0:USTF0",1754669492096,12.84621055,175.67,175.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669492296,9.55948493,175.68,175.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669492592,3.25,175.69,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754669493297,3.25,175.69,175.68,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754669493993,12.68884945,175.73,175.67,4.11702102]
["bitfinex-derivatives","SOLF0:USTF0",1754669493994,3.25,175.72,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754669494294,3.25,175.72,175.71,7.31052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669494498,3.25,175.72,175.71,9.77142055]
["bitfinex-derivatives","SOLF0:USTF0",1754669494910,6.24442141,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669495295,18.93327086,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669495697,24.62387086,175.72,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669495894,12.68884945,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669496094,18.93327086,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669496698,6.24442141,175.7,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669496900,6.24442141,175.7,175.68,0.04221672]
["bitfinex-derivatives","SOLF0:USTF0",1754669497101,6.24442141,175.69,175.67,2.69967426]
["bitfinex-derivatives","SOLF0:USTF0",1754669497304,18.99534193,175.68,175.67,2.69967426]
["bitfinex-derivatives","SOLF0:USTF0",1754669497699,18.99534193,175.68,175.67,8.39197426]
["bitfinex-derivatives","SOLF0:USTF0",1754669498097,18.99534193,175.68,175.67,2.69967426]
["bitfinex-derivatives","SOLF0:USTF0",1754669500305,3.25,175.67,175.64,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669500604,15.998618,175.65,175.64,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669500797,18.93629593,175.65,175.64,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669501003,6.18769612,175.65,175.64,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1754669501204,18.93312471,175.65,175.64,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1754669501604,15.99542859,175.65,175.64,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1754669502105,15.99231665,175.65,175.64,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1754669503303,18.87698757,175.65,175.64,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1754669503903,3.25,175.64,175.63,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669504109,6.13467092,175.64,175.63,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669504406,6.13467092,175.64,175.63,0.36112718]
["bitfinex-derivatives","SOLF0:USTF0",1754669505913,3.25,175.66,175.63,3.34112718]
["bitfinex-derivatives","SOLF0:USTF0",1754669506111,3.25,175.66,175.65,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669506410,3.2900811,175.67,175.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669506911,0.0400811,175.67,175.66,12.75312055]
["bitfinex-derivatives","SOLF0:USTF0",1754669507110,3.25,175.7,175.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669507317,12.74231665,175.71,175.7,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754669507514,12.74231665,175.71,175.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669508313,12.74231665,175.71,175.69,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669508514,12.74231665,175.71,175.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669508821,5.6904,175.74,175.69,12.78845799]
["bitfinex-derivatives","SOLF0:USTF0",1754669509014,21.55217222,175.75,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669509351,15.86227222,175.75,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669509513,3.25,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669509719,3.25,175.76,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669509916,3.25,175.76,175.75,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669510420,3.25,175.77,175.75,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669510619,3.25,175.77,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669510821,3.25,175.77,175.76,1.94594314]
["bitfinex-derivatives","SOLF0:USTF0",1754669511119,3.25,175.77,175.74,8.71075484]
["bitfinex-derivatives","SOLF0:USTF0",1754669511317,3.25,175.77,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669511913,15.86227222,175.8,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669512220,15.86227222,175.81,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669512417,21.55067222,175.81,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669513822,15.86227222,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669514023,19.11227222,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669515018,3.25,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669516533,3.25,175.8,175.76,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754669516829,3.25,175.79,175.78,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669517220,3.25,175.79,175.78,4.86334126]
["bitfinex-derivatives","SOLF0:USTF0",1754669517425,3.25,175.79,175.78,0.52346053]
["bitfinex-derivatives","SOLF0:USTF0",1754669517930,6.01950997,175.79,175.78,0.52346053]
["bitfinex-derivatives","SOLF0:USTF0",1754669518322,3.25,175.79,175.78,0.52346053]
["bitfinex-derivatives","SOLF0:USTF0",1754669519632,0.03731036,175.8,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669519931,3.28731036,175.8,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669520324,0.03731036,175.8,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669520823,3.28731036,175.8,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669521630,12.72774514,175.8,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669521833,3.25,175.82,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669522025,3.25,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669522226,3.25,175.82,175.81,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669523623,3.25,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669526026,0.03602074,175.83,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669526232,3.0,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669526434,3.0,175.82,175.81,6.68052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669526928,3.0,175.82,175.81,6.49336076]
["bitfinex-derivatives","SOLF0:USTF0",1754669530842,3.0,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669531838,0.03602074,175.83,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669532037,0.98993002,175.99,175.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754669532243,3.0,175.89,175.86,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669532542,3.0,175.89,175.88,6.49052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669533240,5.685,175.91,175.88,6.49052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669533644,145.80052055,175.99,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669533840,5.6852,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669534063,145.80052055,175.99,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669534064,4.08052055,175.97,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669534438,4.08052055,175.97,175.88,7.10052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669534844,5.6851,175.91,175.88,7.10052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669535044,5.6851,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669535246,8.6851,175.91,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669537143,5.6862,175.88,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669537338,145.76052055,175.92,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669537540,4.08052055,175.9,175.82,7.10052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669537848,3.0,175.84,175.82,7.10052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669538050,3.0,175.83,175.82,7.10052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669540644,5.66908056,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669540949,5.66908056,175.83,175.82,1.94691561]
["bitfinex-derivatives","SOLF0:USTF0",1754669541149,11.35658056,175.83,175.82,1.94691561]
["bitfinex-derivatives","SOLF0:USTF0",1754669541450,3.0,175.83,175.82,1.94691561]
["bitfinex-derivatives","SOLF0:USTF0",1754669541651,8.6875,175.83,175.82,1.94691561]
["bitfinex-derivatives","SOLF0:USTF0",1754669542151,3.0,175.83,175.82,1.94691561]
["bitfinex-derivatives","SOLF0:USTF0",1754669542343,3.0,175.85,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754669542539,3.0,175.87,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754669542744,3.0,175.89,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754669543041,8.6854,175.9,175.88,7.10052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669543248,8.6854,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754669543442,5.6856,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669543647,8.6856,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669544047,3.0,175.89,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669544244,3.0,175.88,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669545356,3.0,175.88,175.87,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669545750,3.0,175.9,175.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669545946,3.0,175.9,175.89,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669547453,3.0,175.9,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669547657,3.0,175.9,175.89,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669547956,3.0,175.9,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669548345,3.0,175.94,175.89,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669548551,3.0,175.94,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669548958,3.0,175.93,175.92,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669550253,3.0,175.93,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669550862,5.6848,175.92,175.9,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669551157,3.0,175.95,175.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669551353,5.6838,175.95,175.94,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669551556,11.46976099,175.95,175.94,0.52667854]
["bitfinex-derivatives","SOLF0:USTF0",1754669551757,5.78596099,175.95,175.94,0.52667854]
["bitfinex-derivatives","SOLF0:USTF0",1754669552560,11.46956099,175.95,175.94,0.52667854]
["bitfinex-derivatives","SOLF0:USTF0",1754669555959,5.78596099,175.95,175.94,2.95667854]
["bitfinex-derivatives","SOLF0:USTF0",1754669556759,5.78596099,175.95,175.94,0.52667854]
["bitfinex-derivatives","SOLF0:USTF0",1754669556959,3.09,175.94,175.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669557158,8.7742,175.94,175.93,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669557360,11.47107743,175.94,175.93,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669557762,11.47107743,175.94,175.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669557763,3.09,175.93,175.91,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669557959,3.09,175.91,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669558162,2.69687743,175.9,175.89,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669558465,2.69687743,175.9,175.89,12.19612055]
["bitfinex-derivatives","SOLF0:USTF0",1754669558657,2.69687743,175.9,175.89,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669559867,2.69804934,175.9,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669560367,2.69804934,175.9,175.89,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669560660,3.09,175.89,175.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669560864,3.09,175.89,175.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669560865,8.7756,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669561059,11.47418225,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669563463,11.47596587,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669563666,8.7756,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669563860,11.47596587,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669564869,8.7756,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669565468,3.09,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669565670,5.79166466,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669566071,11.47726466,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669566365,5.79166466,175.89,175.88,1.94773754]
["bitfinex-derivatives","SOLF0:USTF0",1754669566664,3.09,175.88,175.85,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669566874,4.08052055,175.88,175.73,617.3]
["bitfinex-derivatives","SOLF0:USTF0",1754669567170,8.7786,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669567864,3.09,175.8,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669568661,5.90841022,175.8,175.79,2.6579584]
["bitfinex-derivatives","SOLF0:USTF0",1754669568866,2.81841022,175.8,175.79,5.0879584]
["bitfinex-derivatives","SOLF0:USTF0",1754669570079,0.04053186,175.81,175.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669571085,0.04053186,175.81,175.8,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754669571288,3.09,175.95,175.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669571488,3.09,175.95,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669571694,3.09,175.89,175.88,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669572190,3.09,175.89,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669572583,3.09,175.89,175.87,4.11685921]
["bitfinex-derivatives","SOLF0:USTF0",1754669572782,3.09,175.88,175.87,4.11685921]
["bitfinex-derivatives","SOLF0:USTF0",1754669573581,3.09,175.88,175.87,6.54685921]
["bitfinex-derivatives","SOLF0:USTF0",1754669574386,3.09,175.9,175.87,6.54685921]
["bitfinex-derivatives","SOLF0:USTF0",1754669574690,4.08052055,175.97,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669574891,4.08052055,175.98,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669575084,3.09,175.97,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669575481,3.09,175.97,175.92,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669577290,5.6843,175.94,175.92,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669577489,3.09,175.93,175.92,2.46993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669577695,3.09,175.93,175.92,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669578490,3.09,175.93,175.92,2.46993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669578692,3.09,175.93,175.92,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669579694,8.7744,175.93,175.92,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1754669579894,8.7744,175.93,175.92,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669581293,5.6848,175.92,175.91,1.94794478]
["bitfinex-derivatives","SOLF0:USTF0",1754669581500,8.7748,175.92,175.91,1.94794478]
["bitfinex-derivatives","SOLF0:USTF0",1754669582893,11.5996459,175.92,175.91,1.94794478]
["bitfinex-derivatives","SOLF0:USTF0",1754669583697,11.5996459,175.92,175.91,0.52618074]
["bitfinex-derivatives","SOLF0:USTF0",1754669585192,3.09,175.91,175.89,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669585397,2.8248459,175.9,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669585609,5.9148459,175.89,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669585798,5.9148459,175.88,175.87,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669586198,11.6009459,175.88,175.87,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669587094,2.8248459,175.88,175.87,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669587902,8.5109459,175.88,175.87,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669588298,11.5409459,175.88,175.87,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669588718,3.03,175.87,175.73,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1754669588898,3.03,175.85,175.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669589095,3.03,175.85,175.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669589096,2.8248459,175.84,175.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669589297,2.8248459,175.83,175.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669589593,3.03,175.85,175.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669589797,3.03,175.92,175.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669589996,3.03,175.92,175.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669590197,3.03,175.92,175.86,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669590391,8.7164,175.87,175.86,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669591303,5.6871,175.85,175.82,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754669591611,8.7171,175.85,175.84,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669591804,3.03,175.83,175.8,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669592401,5.6877,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669592998,8.7177,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669595208,3.03,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669595418,3.03,175.83,175.8,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754669595608,4.08052055,175.88,175.8,12.18882055]
["bitfinex-derivatives","SOLF0:USTF0",1754669595906,3.03,175.81,175.8,12.18882055]
["bitfinex-derivatives","SOLF0:USTF0",1754669596296,3.03,175.81,175.8,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669596703,8.71,175.81,175.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669596904,12.69932287,175.86,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669596905,3.03,175.78,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669597115,3.03,175.78,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669597405,3.03,175.71,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669597800,3.03,175.69,175.68,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669598497,3.03,175.69,175.68,12.19302055]
["bitfinex-derivatives","SOLF0:USTF0",1754669598703,3.03,175.69,175.68,10.7696351]
["bitfinex-derivatives","SOLF0:USTF0",1754669598897,3.03,175.69,175.68,5.0771351]
["bitfinex-derivatives","SOLF0:USTF0",1754669599408,3.03,175.76,175.7,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754669599601,3.03,175.76,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669599803,3.03,175.76,175.71,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669600007,3.03,175.72,175.71,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669600204,3.03,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669601104,8.7212,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669601305,3.03,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669601607,5.80914469,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669602816,2.77914469,175.72,175.71,9.77212055]
["bitfinex-derivatives","SOLF0:USTF0",1754669603012,2.77914469,175.72,175.71,12.19212055]
["bitfinex-derivatives","SOLF0:USTF0",1754669603516,2.77914469,175.72,175.71,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669603517,2.77731164,175.72,175.71,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669604212,5.80731164,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669609609,2.77731164,175.72,175.71,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669610005,2.77731164,175.72,175.71,12.19212055]
["bitfinex-derivatives","SOLF0:USTF0",1754669610215,5.80731164,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669611113,3.03,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669611313,5.80380028,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669612113,5.80374347,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669612614,5.80374347,175.72,175.71,9.77212055]
["bitfinex-derivatives","SOLF0:USTF0",1754669612815,5.80374347,175.72,175.71,12.19212055]
["bitfinex-derivatives","SOLF0:USTF0",1754669613522,5.80374347,175.72,175.71,6.50052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669613715,5.80374347,175.72,175.71,5.07732829]
["bitfinex-derivatives","SOLF0:USTF0",1754669614615,2.77374347,175.72,175.71,5.07732829]
["bitfinex-derivatives","SOLF0:USTF0",1754669614809,2.77374347,175.72,175.71,10.76892829]
["bitfinex-derivatives","SOLF0:USTF0",1754669615112,5.80374347,175.72,175.71,10.76892829]
["bitfinex-derivatives","SOLF0:USTF0",1754669615314,5.80374347,175.72,175.71,5.07732829]
["bitfinex-derivatives","SOLF0:USTF0",1754669615717,5.80374347,175.72,175.71,2.65732829]
["bitfinex-derivatives","SOLF0:USTF0",1754669615915,5.80374347,175.72,175.71,5.07732829]
["bitfinex-derivatives","SOLF0:USTF0",1754669616116,5.80374347,175.72,175.71,10.76892829]
["bitfinex-derivatives","SOLF0:USTF0",1754669616117,2.77374347,175.72,175.71,10.76892829]
["bitfinex-derivatives","SOLF0:USTF0",1754669616715,2.99,175.74,175.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669616919,2.99,175.74,175.73,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669617513,2.99,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669620921,2.99,175.74,175.73,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669621219,2.99,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669623319,2.99,175.74,175.73,1.94585307]
["bitfinex-derivatives","SOLF0:USTF0",1754669625323,2.99,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669625826,2.99,175.74,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669626936,5.6912,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669627118,2.99,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669628818,4.08052055,175.81,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669629026,2.99,175.8,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669629526,8.6803,175.76,175.75,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1754669631523,5.6903,175.75,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669631728,5.80099614,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669632216,11.49159614,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669633022,2.99,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669633224,5.80099614,175.72,175.71,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669633525,5.80099614,175.72,175.71,1.94554348]
["bitfinex-derivatives","SOLF0:USTF0",1754669635630,2.81099614,175.72,175.71,4.37554348]
["bitfinex-derivatives","SOLF0:USTF0",1754669635830,5.80099614,175.72,175.71,4.37554348]
["bitfinex-derivatives","SOLF0:USTF0",1754669637029,2.99,175.74,175.71,4.37554348]
["bitfinex-derivatives","SOLF0:USTF0",1754669637250,2.99,175.74,175.73,6.51052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669637737,2.99,175.74,175.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669637929,2.99,175.74,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669638129,5.6908,175.74,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669638330,2.99,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669638825,8.6809,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669639426,5.6916,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669639631,8.6816,175.71,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669640531,2.99,175.73,175.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669640837,2.99,175.75,175.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669641032,12.69932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669641233,2.99,175.76,175.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754669641434,15.68932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669641737,2.99,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669642639,12.69932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669643027,15.68932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669643336,12.69932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669643538,2.99,175.75,175.72,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754669643740,2.99,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669644841,12.69932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669645039,2.99,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669648638,12.69932287,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669648838,3.17,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669649044,5.89251857,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669649437,5.89251857,175.75,175.74,0.54482518]
["bitfinex-derivatives","SOLF0:USTF0",1754669650344,18.59184144,175.75,175.74,0.54482518]
["bitfinex-derivatives","SOLF0:USTF0",1754669650545,18.59173944,175.75,175.74,0.54482518]
["bitfinex-derivatives","SOLF0:USTF0",1754669651444,24.28193944,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669651948,5.89241657,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669652537,3.17,175.74,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754669652742,3.17,175.72,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754669652949,12.69932287,175.75,175.71,9.77192055]
["bitfinex-derivatives","SOLF0:USTF0",1754669653144,12.69932287,175.75,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669653645,12.69932287,175.75,175.74,1.94587847]
["bitfinex-derivatives","SOLF0:USTF0",1754669654845,18.38962287,175.75,175.74,1.94587847]
["bitfinex-derivatives","SOLF0:USTF0",1754669655149,21.55962287,175.75,175.74,1.94587847]
["bitfinex-derivatives","SOLF0:USTF0",1754669655352,15.86932287,175.75,175.74,1.94587847]
["bitfinex-derivatives","SOLF0:USTF0",1754669656148,21.55952287,175.75,175.74,1.94587847]
["bitfinex-derivatives","SOLF0:USTF0",1754669656849,8.8602,175.75,175.74,1.94587847]
["bitfinex-derivatives","SOLF0:USTF0",1754669657555,8.8602,175.75,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669657756,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669658356,3.17,175.73,175.7,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754669658552,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669659257,3.17,175.73,175.72,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669659451,3.17,175.73,175.72,5.05253562]
["bitfinex-derivatives","SOLF0:USTF0",1754669660048,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669660856,3.17,175.73,175.72,2.65736158]
["bitfinex-derivatives","SOLF0:USTF0",1754669661150,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669661553,3.17,175.73,175.72,5.23052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669661955,3.17,175.73,175.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669662163,3.17,175.73,175.72,5.23052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669662965,3.17,175.74,175.72,5.23052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669663359,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669663555,3.17,175.73,175.72,1.94584368]
["bitfinex-derivatives","SOLF0:USTF0",1754669663758,3.17,175.73,175.72,3.09584368]
["bitfinex-derivatives","SOLF0:USTF0",1754669663953,12.77997153,175.75,175.72,1.94584368]
["bitfinex-derivatives","SOLF0:USTF0",1754669664158,3.17,175.74,175.73,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1754669664460,3.17,175.74,175.73,5.23052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669664858,5.85346978,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669665666,3.17,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669665964,5.8534026,175.74,175.73,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669667268,5.8534026,175.74,175.71,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754669667564,5.8534026,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669668071,3.17,175.72,175.7,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754669668366,6.0238934,175.71,175.65,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754669668561,12.77997153,175.73,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669668760,2.85403142,175.72,175.7,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669669071,2.85403142,175.71,175.65,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754669669281,9.58518941,175.69,175.65,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754669669567,3.17,175.73,175.65,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754669670066,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669670269,3.17,175.73,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754669670464,3.17,175.73,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669670865,3.17,175.75,175.72,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669671065,12.77997153,175.76,175.74,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669671272,4.08052055,175.83,175.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754669671273,12.77997153,175.77,175.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754669671466,18.44323415,175.86,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669671467,12.77997153,175.79,175.76,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669671673,3.17,175.78,175.76,5.04052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669671873,3.17,175.77,175.76,5.04052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669672468,12.77997153,175.8,175.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754669672666,3.17,175.78,175.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754669672866,3.17,175.78,175.77,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669673568,3.17,175.78,175.77,1.94643397]
["bitfinex-derivatives","SOLF0:USTF0",1754669674377,3.17,175.78,175.77,2.90643397]
["bitfinex-derivatives","SOLF0:USTF0",1754669674563,12.77997153,175.82,175.79,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669674769,12.77997153,175.82,175.81,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669674965,12.77997153,175.83,175.81,7.06052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669675168,12.77997153,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669676075,18.46707153,175.84,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669676279,5.6871,175.84,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669676573,3.22,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669678669,3.22,175.82,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669678882,3.22,175.82,175.81,1.023532]
["bitfinex-derivatives","SOLF0:USTF0",1754669681470,5.93777096,175.82,175.81,1.023532]
["bitfinex-derivatives","SOLF0:USTF0",1754669683671,2.71777096,175.82,175.78,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754669683879,3.22,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669684076,11.57038641,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669684872,11.57038641,175.82,175.81,2.6579822]
["bitfinex-derivatives","SOLF0:USTF0",1754669687078,6.01579568,175.82,175.81,2.6579822]
["bitfinex-derivatives","SOLF0:USTF0",1754669687281,2.79579568,175.82,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669687579,3.22,175.8,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669688682,3.22,175.8,175.79,7.11052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669688881,3.22,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669689174,5.6874,175.83,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754669689370,5.6874,175.83,175.82,7.13052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669689574,8.9074,175.83,175.82,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669689981,8.9074,175.83,175.82,0.02993959]
["bitfinex-derivatives","SOLF0:USTF0",1754669690884,5.6876,175.82,175.76,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754669691082,8.9076,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669691381,6.01483985,175.82,175.81,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669691583,3.22,175.81,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669691789,6.01483985,175.81,175.8,7.13052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669691975,6.01483985,175.81,175.8,4.08052055]
["bitfinex-derivatives","SOLF0:USTF0",1754669693577,5.99372977,175.81,175.8,1.94677739]
["bitfinex-derivatives","SOLF0:USTF0",1754669693778,5.99372977,175.81,175.8,4.99677739]
["bitfinex-derivatives","SOLF0:USTF0",1754669697987,2.77372977,175.81,175.8,4.99677739]
["bitfinex-derivatives","SOLF0:USTF0",1754669698492,5.99372977,175.81,175.8,4.99677739]
["bitfinex-derivatives","SOLF0:USTF0",1754669698784,12.77997153,175.85,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669698986,12.77997153,175.84,175.83,5.65893935]
["bitfinex-derivatives","SOLF0:USTF0",1754669699185,15.93872677,175.86,175.83,2.10326547]
["bitfinex-derivatives","SOLF0:USTF0",1754669699389,15.93872677,175.86,175.85,2.60893935]
["bitfinex-derivatives","SOLF0:USTF0",1754669699690,12.71872677,175.86,175.85,2.60893935]
["bitfinex-derivatives","SOLF0:USTF0",1754669700393,15.86227222,175.91,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669700581,2.60893935,175.9,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669700785,19.93810515,175.92,175.84,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669700994,15.86227222,175.91,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669701186,15.86227222,175.93,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669701387,15.86227222,175.95,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669701687,5.6852,175.9,175.88,7.12583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669701887,15.86227222,175.95,175.88,7.12583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669702100,5.6852,175.9,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669702591,3.22,175.94,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669702786,8.9052,175.89,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669703590,8.9052,175.89,175.88,1.94288372]
["bitfinex-derivatives","SOLF0:USTF0",1754669703987,15.86227222,175.95,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669704295,3.22,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669704482,3.22,175.87,175.86,7.12583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669704795,8.9059,175.87,175.86,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669705288,3.22,175.87,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669705490,3.22,175.93,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754669705889,4.07583293,175.9,175.77,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669706093,3.03,175.89,175.8,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669706393,3.03,175.82,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669706590,5.6874,175.83,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669706794,3.03,175.84,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669707197,5.6866,175.85,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669707500,5.6868,175.84,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669707792,5.6868,175.84,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669707989,8.7168,175.84,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669708392,3.03,175.89,175.81,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669708802,5.6876,175.82,175.81,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669709088,3.03,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754669709296,3.03,175.82,175.81,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669710098,3.03,175.82,175.81,2.84866397]
["bitfinex-derivatives","SOLF0:USTF0",1754669710295,3.03,175.81,175.78,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669710498,12.72454644,175.86,175.8,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669710792,2.67385138,175.85,175.84,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669711192,8.7168,175.84,175.83,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669711393,11.39065138,175.84,175.83,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669711901,8.36065138,175.84,175.83,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669712098,8.36065138,175.84,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669712400,5.6868,175.84,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669713098,12.72454644,175.91,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669713401,12.72454644,175.91,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754669713402,3.03,175.88,175.87,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669713604,3.03,175.88,175.87,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669713794,8.7155,175.88,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669715389,3.03,175.87,175.84,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669715590,3.03,175.87,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669715790,3.03,175.86,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669716094,8.7168,175.84,175.83,7.11583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669716292,11.50338839,175.84,175.83,3.56018621]
["bitfinex-derivatives","SOLF0:USTF0",1754669718406,8.47338839,175.84,175.83,6.60018621]
["bitfinex-derivatives","SOLF0:USTF0",1754669718599,24.22793483,175.84,175.83,3.04449142]
["bitfinex-derivatives","SOLF0:USTF0",1754669719001,24.22793483,175.84,175.83,0.00449142]
["bitfinex-derivatives","SOLF0:USTF0",1754669719208,18.41134644,175.84,175.83,0.00449142]
["bitfinex-derivatives","SOLF0:USTF0",1754669719803,21.44134644,175.84,175.83,3.04449142]
["bitfinex-derivatives","SOLF0:USTF0",1754669720601,18.41134644,175.84,175.83,3.04449142]
["bitfinex-derivatives","SOLF0:USTF0",1754669720902,12.72454644,175.85,175.83,3.04449142]
["bitfinex-derivatives","SOLF0:USTF0",1754669721106,3.03,175.88,175.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669721107,12.75276431,175.86,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669721404,8.7156,175.88,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669721606,8.7156,175.88,175.87,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669721806,8.7156,175.88,175.87,0.73090558]
["bitfinex-derivatives","SOLF0:USTF0",1754669722207,3.03,175.86,175.82,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1754669722408,3.03,175.86,175.85,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669723399,5.6859,175.87,175.85,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669723596,8.7159,175.87,175.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669724108,3.03,175.87,175.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669724907,3.03,175.88,175.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754669725110,3.03,175.88,175.87,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669725503,8.7155,175.88,175.87,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669726409,11.47507696,175.88,175.87,1.94283367]
["bitfinex-derivatives","SOLF0:USTF0",1754669726605,5.78957696,175.88,175.87,1.94283367]
["bitfinex-derivatives","SOLF0:USTF0",1754669727304,11.47507696,175.88,175.87,1.94283367]
["bitfinex-derivatives","SOLF0:USTF0",1754669728301,2.75957696,175.88,175.83,235.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669728504,5.78957696,175.87,175.86,0.52052799]
["bitfinex-derivatives","SOLF0:USTF0",1754669728901,11.47537696,175.87,175.86,0.52052799]
["bitfinex-derivatives","SOLF0:USTF0",1754669729308,8.7158,175.87,175.86,0.52052799]
["bitfinex-derivatives","SOLF0:USTF0",1754669729508,3.03,175.84,175.83,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669729710,3.03,175.84,175.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669730016,3.03,175.84,175.82,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669730307,3.03,175.84,175.73,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1754669730308,3.03,175.84,175.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669730509,3.03,175.84,175.76,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669730709,3.03,175.83,175.76,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669731005,3.03,175.78,175.76,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669731409,5.689,175.77,175.76,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669731611,3.03,175.76,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669732001,12.75180012,175.78,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669732233,12.75180012,175.79,175.77,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669732408,15.78180012,175.8,175.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669732605,5.688,175.81,175.79,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669732913,3.03,175.8,175.79,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669733204,5.688,175.8,175.79,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669733411,8.718,175.8,175.79,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669734119,5.6885,175.79,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754669734302,3.03,175.78,175.76,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669734617,15.77735048,175.78,175.76,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669734812,3.03,175.77,175.76,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669735211,5.6893,175.76,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669735414,21.46665048,175.76,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669735614,21.46665048,175.76,175.75,0.52536078]
["bitfinex-derivatives","SOLF0:USTF0",1754669736113,12.74735048,175.76,175.73,144.99583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669736311,6.02390598,175.75,175.74,0.03825419]
["bitfinex-derivatives","SOLF0:USTF0",1754669736514,6.02390598,175.75,175.73,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669736515,3.24,175.74,175.73,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669736709,6.02390598,175.74,175.73,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669740113,6.02390598,175.74,175.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669740307,2.78390598,175.73,175.72,235.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669740512,2.78390598,175.73,175.72,240.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669740808,2.78390598,175.73,175.72,245.75643293]
["bitfinex-derivatives","SOLF0:USTF0",1754669741015,9.54494758,175.74,175.72,239.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669741216,9.54383067,175.74,175.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669741522,0.04320214,175.77,175.76,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669741730,3.24,175.79,175.76,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669742018,3.24,175.78,175.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669742222,3.24,175.78,175.77,235.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669742416,3.24,175.78,175.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669743019,15.98735048,175.78,175.77,231.4432285]
["bitfinex-derivatives","SOLF0:USTF0",1754669743218,21.67605048,175.78,175.77,231.4432285]
["bitfinex-derivatives","SOLF0:USTF0",1754669744012,8.9287,175.78,175.77,231.4432285]
["bitfinex-derivatives","SOLF0:USTF0",1754669744215,21.649686,175.78,175.77,231.4432285]
["bitfinex-derivatives","SOLF0:USTF0",1754669745525,8.9287,175.78,175.77,207.43359103]
["bitfinex-derivatives","SOLF0:USTF0",1754669746223,8.9287,175.78,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669746224,5.6893,175.76,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669746419,5.6893,175.76,175.74,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669746420,3.24,175.76,175.74,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669746726,5.69,175.74,175.73,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669746918,8.93,175.74,175.73,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669747318,5.6903,175.73,175.72,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669747520,8.9303,175.73,175.72,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669747824,12.720986,175.76,175.7,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669747825,3.24,175.72,175.7,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669748026,8.9309,175.71,175.7,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669749523,8.9309,175.71,175.7,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669749731,3.24,175.71,175.68,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669749928,3.24,175.71,175.68,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669750132,5.6915,175.7,175.68,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669750427,12.720986,175.74,175.68,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669750428,3.24,175.69,175.68,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669750728,8.9315,175.69,175.68,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669751020,3.24,175.69,175.66,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669751227,5.6924,175.67,175.66,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669751428,3.24,175.67,175.63,207.43359103]
["bitfinex-derivatives","SOLF0:USTF0",1754669751629,3.24,175.66,175.64,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754669751816,8.933,175.65,175.64,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669752019,3.24,175.65,175.64,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669752221,3.24,175.67,175.64,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669752426,8.9328,175.65,175.64,145.01583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669752648,16.79681893,175.7,175.53,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1754669752832,3.24,175.59,175.53,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669753130,3.24,175.59,175.55,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669753332,5.6958,175.56,175.55,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669753634,3.27677007,175.58,175.55,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669753834,0.03677007,175.58,175.57,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669754532,3.27677007,175.58,175.57,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669754727,0.03677007,175.58,175.57,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669755125,3.27677007,175.58,175.53,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754669755333,2.71501913,175.57,175.56,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669755533,2.71501913,175.57,175.56,2.92965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669756332,5.95501913,175.57,175.56,2.92965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669756635,5.95501913,175.57,175.56,1.93965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669757733,5.95501913,175.57,175.56,2.92965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669757941,2.71501913,175.57,175.56,8.62545869]
["bitfinex-derivatives","SOLF0:USTF0",1754669758139,2.71501913,175.57,175.56,243.62545869]
["bitfinex-derivatives","SOLF0:USTF0",1754669758140,0.24372172,175.57,175.56,243.62545869]
["bitfinex-derivatives","SOLF0:USTF0",1754669758340,0.03677007,175.58,175.56,243.62545869]
["bitfinex-derivatives","SOLF0:USTF0",1754669758542,0.03677007,175.58,175.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669759739,3.27677007,175.58,175.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669759940,0.03677007,175.58,175.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669760143,3.27677007,175.58,175.56,236.93965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669760345,3.27677007,175.58,175.56,378.94965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669761044,0.03677007,175.58,175.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669761247,3.24,175.57,175.56,377.95965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669761442,3.24,175.57,175.56,236.93965869]
["bitfinex-derivatives","SOLF0:USTF0",1754669761646,3.24,175.57,175.56,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669761948,8.9355,175.57,175.54,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669762144,3.24,175.56,175.53,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669762340,3.24,175.57,175.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669762545,3.24,175.56,175.55,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669762846,3.24,175.56,175.55,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669763648,0.03677007,175.58,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754669763837,0.03677007,175.58,175.57,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669764240,0.03677007,175.58,175.57,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669764241,3.27677007,175.58,175.57,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669764736,0.03677007,175.58,175.57,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669764937,3.27677007,175.58,175.57,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669769545,0.03677007,175.58,175.57,10.77123293]
["bitfinex-derivatives","SOLF0:USTF0",1754669769841,0.03677007,175.58,175.57,5.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669770041,3.05677007,175.58,175.57,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669770647,3.05677007,175.58,175.55,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669770950,3.05677007,175.58,175.56,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669771343,3.05677007,175.58,175.53,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754669771547,3.05677007,175.58,175.51,145.13583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669771946,3.02,175.53,175.51,145.13583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669772271,3.02,175.52,175.51,145.13583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669773048,5.6962,175.55,175.51,145.13583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669773245,3.02,175.53,175.51,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754669773449,3.02,175.53,175.52,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669773848,0.04164273,175.56,175.52,5.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669774044,3.02,175.58,175.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669774244,3.02,175.62,175.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669774443,3.02,175.62,175.61,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669774750,3.02,175.62,175.59,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669775754,3.02,175.6,175.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669775954,3.02,175.67,175.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669776250,3.02,175.65,175.64,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669776450,3.02,175.65,175.64,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669776652,3.02,175.71,175.64,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669776848,3.02,175.71,175.67,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669777258,5.6915,175.7,175.67,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669777450,3.02,175.69,175.67,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669777645,5.6915,175.7,175.67,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669777846,382.42,175.73,175.69,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669778056,382.42,175.73,175.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669778057,9.45005777,175.76,175.71,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669778250,5.6905,175.73,175.71,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669778449,3.02,175.75,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669778855,3.02,175.73,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669780058,8.7103,175.73,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669785061,3.02,175.73,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669785458,0.04269258,175.74,175.72,1.02632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669785662,0.04269258,175.74,175.73,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669785857,3.02,175.76,175.73,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669786058,3.02,175.76,175.75,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669786458,3.02,175.76,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669786671,12.47005777,175.76,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669786858,3.02,175.75,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669787359,3.02,175.73,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669787657,8.7099,175.74,175.73,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669788565,5.6902,175.73,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669788766,8.7102,175.73,175.72,4.11215812]
["bitfinex-derivatives","SOLF0:USTF0",1754669792075,8.7102,175.73,175.72,0.03632519]
["bitfinex-derivatives","SOLF0:USTF0",1754669793068,8.7115,175.69,175.68,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669793263,3.02,175.71,175.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669793466,4.07583293,175.8,175.65,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669793467,12.5239234,175.73,175.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669793669,8.7106,175.72,175.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669793974,3.02,175.73,175.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669794174,3.02,175.73,175.72,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669794474,8.7104,175.73,175.72,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669794667,8.7104,175.73,175.72,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669796667,3.02,175.75,175.72,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669796871,11.375,175.82,175.74,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669796872,3.02,175.79,175.74,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669797173,3.02,175.78,175.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669797373,3.02,175.78,175.77,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669797374,8.7086,175.78,175.77,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669797771,8.7086,175.78,175.77,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669799472,15.740986,175.87,175.77,8.15166586]
["bitfinex-derivatives","SOLF0:USTF0",1754669799673,3.02,175.86,175.83,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669800176,12.720986,175.93,175.85,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669800366,12.720986,175.94,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669800575,3.02,175.93,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669800875,3.02,175.93,175.89,0.03644534]
["bitfinex-derivatives","SOLF0:USTF0",1754669801471,3.02,175.9,175.84,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669802078,8.7063,175.85,175.84,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669804069,3.02,175.85,175.77,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669804270,3.02,175.85,175.8,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669804684,5.6872,175.83,175.82,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669804980,3.02,175.85,175.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669805186,3.02,175.85,175.77,239.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669805370,3.02,175.85,175.79,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669805771,3.02,175.79,175.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669805966,3.02,175.79,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754669805967,3.02,175.79,175.78,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669806170,8.7085,175.79,175.78,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669808372,5.6885,175.79,175.78,5.06583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669808568,0.0378512,175.8,175.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669809279,12.720986,175.92,175.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669809280,3.02,175.9,175.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669809486,3.02,175.89,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669809981,382.46,175.95,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669810480,8.705,175.89,175.88,4.07583293]
["bitfinex-derivatives","SOLF0:USTF0",1754669810776,382.46,175.95,175.9,0.03990379]
["bitfinex-derivatives","SOLF0:USTF0",1754669811176,5.6853,175.88,175.87,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669811378,8.7053,175.88,175.87,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669812175,5.6851,175.89,175.87,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669812582,3.02,175.9,175.87,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669812885,3.02,175.94,175.87,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669813279,5.6853,175.88,175.87,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669813479,3.02,175.89,175.87,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669813783,8.7051,175.89,175.87,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669814482,3.02,175.89,175.87,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669815187,3.02,175.94,175.87,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669816281,8.7047,175.9,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669816481,3.02,175.9,175.89,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669816781,5.6844,175.91,175.89,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669817184,8.7047,175.9,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669817579,3.02,175.9,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669817779,3.02,175.9,175.89,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669817992,5.6845,175.91,175.89,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669818187,8.7045,175.91,175.89,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669818591,8.7047,175.9,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669820296,8.705,175.89,175.88,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1754669822193,8.7057,175.87,175.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669822493,3.02,175.86,175.83,241.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669822693,3.02,175.84,175.83,241.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669823494,3.059641,175.85,175.83,242.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669823891,30.72329388,175.98,175.83,241.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669824086,5.6849,175.9,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669824287,6.63790788,176.0,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669824498,5.684,175.92,175.91,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669824799,5.684,175.92,175.86,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1754669824800,3.02,175.92,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669825297,3.02,175.92,175.89,6.67378113]
["bitfinex-derivatives","SOLF0:USTF0",1754669825597,8.7047,175.9,175.89,6.67378113]
["bitfinex-derivatives","SOLF0:USTF0",1754669827100,3.03,175.92,175.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669827289,3.03,175.91,175.89,6.67378113]
["bitfinex-derivatives","SOLF0:USTF0",1754669827603,8.7147,175.9,175.86,376.83]
["bitfinex-derivatives","SOLF0:USTF0",1754669827899,8.7147,175.9,175.88,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1754669828102,8.7147,175.9,175.89,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669828285,5.6844,175.91,175.89,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669828487,3.03,175.92,175.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669828692,3.03,175.92,175.91,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669828897,8.7143,175.92,175.91,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669829200,5.6843,175.92,175.91,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669829387,3.03,175.93,175.91,7.62790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669829593,11.3637,175.99,175.91,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669829889,3.03,175.92,175.91,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669830089,8.714,175.92,175.91,6.63790788]
["bitfinex-derivatives","SOLF0:USTF0",1754669830999,11.3637,175.99,175.9,0.0359364]
["bitfinex-derivatives","SOLF0:USTF0",1754669831000,8.7144,175.91,175.9,0.0359364]
["bitfinex-derivatives","SOLF0:USTF0",1754669833893,8.7144,175.91,175.9,4.10879371]
["bitfinex-derivatives","SOLF0:USTF0",1754669834124,3.03,175.92,175.9,5.09879371]
["bitfinex-derivatives","SOLF0:USTF0",1754669834293,3.03,175.92,175.91,4.07285731]
["bitfinex-derivatives","SOLF0:USTF0",1754669834802,3.03,175.92,175.91,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669835503,0.03922243,175.93,175.91,7.62471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669835707,8.75302243,175.93,175.91,7.62471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669835902,0.03922243,175.93,175.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1754669837001,3.03,175.98,175.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669837306,3.03,175.97,175.96,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669837604,3.03,176.05,175.96,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669837802,3.03,176.05,175.98,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669838106,3.03,176.05,175.99,0.03600011]
["bitfinex-derivatives","SOLF0:USTF0",1754669838404,5.6814,176.0,175.99,0.03600011]
["bitfinex-derivatives","SOLF0:USTF0",1754669838703,8.7114,176.0,175.99,0.03600011]
["bitfinex-derivatives","SOLF0:USTF0",1754669839701,3.03,176.03,176.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669839902,3.03,176.03,176.02,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669840202,8.7105,176.03,176.02,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669841004,8.7108,176.02,176.01,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1754669845006,8.7108,176.02,176.01,1.02233519]
["bitfinex-derivatives","SOLF0:USTF0",1754669845506,8.7108,176.02,176.01,0.04233519]
["bitfinex-derivatives","SOLF0:USTF0",1754669847107,3.03,176.04,176.01,1.02233519]
["bitfinex-derivatives","SOLF0:USTF0",1754669847303,12.720986,176.1,176.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669847604,12.720986,176.12,176.04,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669847808,3.03,176.1,176.05,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669848009,3.03,176.1,176.05,7.65374757]
["bitfinex-derivatives","SOLF0:USTF0",1754669848200,3.03,176.09,176.07,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669848399,3.03,176.08,176.07,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669848913,8.7089,176.08,176.07,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669849499,8.7084,176.1,176.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669849707,5.6784,176.1,176.09,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669850706,8.7084,176.1,176.09,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669855106,170.467286,176.19,176.08,0.03843947]
["bitfinex-derivatives","SOLF0:USTF0",1754669855107,8.7086,176.09,176.08,0.03843947]
["bitfinex-derivatives","SOLF0:USTF0",1754669855607,6.63471298,176.16,176.06,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669855813,8.7092,176.07,176.06,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669857206,5.679,176.08,176.06,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669857408,5.679,176.08,176.07,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669857610,3.22,176.09,176.07,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669857913,3.22,176.17,176.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669858209,3.22,176.17,176.1,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669858611,3.22,176.17,176.11,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1754669860013,5.6776,176.12,176.11,0.04361685]
["bitfinex-derivatives","SOLF0:USTF0",1754669860216,8.8976,176.12,176.11,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669861612,3.22,176.19,176.11,7.61472983]
["bitfinex-derivatives","SOLF0:USTF0",1754669862217,5.6776,176.12,176.11,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754669864018,5.68,176.12,176.01,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754669864210,3.22,176.07,175.99,389.37471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669864518,3.22,176.07,175.99,388.39471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669864816,3.22,176.07,176.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669865208,17.99061298,176.11,176.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669865408,3.22,176.06,176.01,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669865711,5.6807,176.03,176.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669867010,5.6808,176.02,176.01,6.67244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669867206,8.9008,176.02,176.01,6.67244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669867412,3.26109945,176.04,176.01,7.65244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669867816,5.6807,176.03,176.01,7.65244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669868123,3.26109945,176.04,176.01,7.65244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669868513,5.6808,176.02,176.01,7.65244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669868713,5.6808,176.02,176.01,6.67244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669868714,8.9008,176.02,176.01,6.67244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669869312,5.6808,176.02,176.01,7.65244219]
["bitfinex-derivatives","SOLF0:USTF0",1754669869517,0.04109945,176.04,176.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669869821,0.04109945,176.04,176.03,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669870220,8.94119945,176.04,176.03,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669871209,0.04109945,176.04,176.03,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669871412,3.22,176.07,176.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669871607,8.8994,176.07,176.06,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669871812,3.22,176.1,176.06,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669872119,5.6777,176.12,176.08,7.61471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669872321,3.22,176.14,176.11,6.63471298]
["bitfinex-derivatives","SOLF0:USTF0",1754669872820,3.22,176.11,176.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669873029,8.8976,176.12,176.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669873824,3.22,176.14,176.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669874121,3.22,176.18,176.13,4.06218711]
["bitfinex-derivatives","SOLF0:USTF0",1754669874328,5.6769,176.14,176.13,4.06218711]
["bitfinex-derivatives","SOLF0:USTF0",1754669874617,8.8969,176.14,176.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669874821,8.8969,176.14,176.13,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669876314,5.6773,176.13,176.12,0.03850994]
["bitfinex-derivatives","SOLF0:USTF0",1754669876514,8.8973,176.13,176.12,0.03850994]
["bitfinex-derivatives","SOLF0:USTF0",1754669879420,8.8973,176.13,176.11,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669879810,3.22,176.12,176.11,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669880020,3.22,176.13,176.11,7.59806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669880212,3.22,176.13,176.12,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669880613,5.6767,176.15,176.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669880614,3.22,176.15,176.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669880813,3.22,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669881318,8.8967,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669884016,5.6767,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669884215,8.8967,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669885433,8.8973,176.13,176.12,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754669885723,3.22,176.12,176.1,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669886127,3.05,176.14,176.11,0.03894783]
["bitfinex-derivatives","SOLF0:USTF0",1754669886625,8.7278,176.12,176.11,0.03894783]
["bitfinex-derivatives","SOLF0:USTF0",1754669887323,3.05,176.15,176.11,1.01894783]
["bitfinex-derivatives","SOLF0:USTF0",1754669887527,3.05,176.15,176.12,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669888029,8.7276,176.12,176.11,6.65701244]
["bitfinex-derivatives","SOLF0:USTF0",1754669889227,3.05,176.12,176.11,6.65701244]
["bitfinex-derivatives","SOLF0:USTF0",1754669889435,3.05,176.15,176.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754669889623,3.05,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669889822,8.7266,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669890432,8.7275,176.13,176.12,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669891324,3.05,176.13,176.12,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669891851,3.05,176.14,176.12,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669892027,3.05,176.14,176.12,147.23806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669892427,15.770986,176.15,176.12,147.23806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669892631,15.770986,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669892835,3.05,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669893220,12.720986,176.15,176.14,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669893430,3.05,176.17,176.14,241.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669893626,3.05,176.17,176.16,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669894632,8.726,176.17,176.16,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669895429,8.7266,176.16,176.15,6.61806461]
["bitfinex-derivatives","SOLF0:USTF0",1754669895931,5.6766,176.15,176.14,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754669896131,8.7266,176.15,176.14,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754669896642,8.7266,176.15,176.14,221.75676125]
["bitfinex-derivatives","SOLF0:USTF0",1754669897031,8.7266,176.15,176.14,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669897231,8.7269,176.14,176.13,4.10170332]
["bitfinex-derivatives","SOLF0:USTF0",1754669897732,5.6768,176.15,176.13,4.10170332]
["bitfinex-derivatives","SOLF0:USTF0",1754669897937,8.7268,176.15,176.14,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669898140,3.05,176.15,176.14,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669898828,8.7261,176.17,176.14,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669899026,3.05,176.17,176.16,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669899636,3.05,176.17,176.16,0.51177528]
["bitfinex-derivatives","SOLF0:USTF0",1754669900429,5.6757,176.18,176.16,0.51177528]
["bitfinex-derivatives","SOLF0:USTF0",1754669900636,15.86227222,176.23,176.16,141.11177528]
["bitfinex-derivatives","SOLF0:USTF0",1754669900836,15.86227222,176.24,176.2,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669901037,5.6747,176.21,176.2,0.08260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669901435,8.7247,176.21,176.2,0.08260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669903348,21.41553911,176.21,176.2,0.08260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669903647,12.69083911,176.21,176.2,0.08260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669903854,15.74083911,176.21,176.2,0.08260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669904047,3.05,176.21,176.2,0.08260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669904555,3.05,176.21,176.2,140.66260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669905142,3.05,176.23,176.2,140.66260903]
["bitfinex-derivatives","SOLF0:USTF0",1754669905349,8.7242,176.23,176.22,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669905647,8.7242,176.23,176.22,0.77154298]
["bitfinex-derivatives","SOLF0:USTF0",1754669906347,3.05,176.23,176.22,0.77154298]
["bitfinex-derivatives","SOLF0:USTF0",1754669907247,8.724,176.23,176.22,0.77154298]
["bitfinex-derivatives","SOLF0:USTF0",1754669907750,3.05,176.23,176.18,4.10056254]
["bitfinex-derivatives","SOLF0:USTF0",1754669907949,3.05,176.22,176.18,4.10056254]
["bitfinex-derivatives","SOLF0:USTF0",1754669908347,8.7253,176.19,176.18,4.10056254]
["bitfinex-derivatives","SOLF0:USTF0",1754669908551,3.05,176.19,176.13,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669908758,3.05,176.18,176.11,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669908944,8.7276,176.12,176.11,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669909147,3.05,176.12,176.11,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669909350,5.6773,176.13,176.11,4.10119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669909545,8.7273,176.13,176.12,4.06119122]
["bitfinex-derivatives","SOLF0:USTF0",1754669910251,11.35626562,176.13,176.12,1.9314643]
["bitfinex-derivatives","SOLF0:USTF0",1754669910951,3.05,176.11,176.1,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669912551,3.05,176.13,176.09,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669912757,15.74083911,176.13,176.05,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669912948,12.69083911,176.11,176.03,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669913155,3.05,176.1,176.03,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669913349,0.03879264,176.09,176.03,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669913658,3.05,176.08,176.03,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669913860,3.05,176.08,176.01,528.65991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669914154,3.05,176.04,176.01,528.69991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669914356,3.05,176.04,176.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669914554,8.7289,176.08,176.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669914753,8.7289,176.08,176.01,528.65991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669914754,0.03849207,176.05,176.01,528.65991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669914957,3.05,176.04,176.01,534.38101929]
["bitfinex-derivatives","SOLF0:USTF0",1754669915356,3.09213847,176.04,176.01,534.38101929]
["bitfinex-derivatives","SOLF0:USTF0",1754669915654,3.09213847,176.04,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754669916357,0.04213847,176.04,176.01,534.38091929]
["bitfinex-derivatives","SOLF0:USTF0",1754669916574,3.24,176.03,176.01,528.69991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669917156,0.04213847,176.04,176.01,147.17991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669917355,3.24,176.03,175.98,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669917560,0.04213847,176.04,175.94,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669917561,3.24,175.98,175.94,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669917762,3.24,175.98,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669918260,3.27608589,175.98,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669918758,3.24,175.96,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754669919063,3.24,175.97,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669919257,0.03608589,175.98,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669919453,3.24,175.95,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669920063,5.98592023,175.95,175.94,143.66766496]
["bitfinex-derivatives","SOLF0:USTF0",1754669920360,5.98592023,175.95,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669920554,2.74592023,175.95,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669921156,2.74592023,175.95,175.94,152.90331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669921760,5.98592023,175.95,175.94,152.90331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669922462,5.98592023,175.95,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669922662,5.98592023,175.95,175.94,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754669925456,5.98592023,175.95,175.94,147.21991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669925656,2.74592023,175.95,175.94,147.25991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669926164,2.74592023,175.95,175.94,152.94331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669926359,2.74592023,175.95,175.94,152.90331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669927462,5.98592023,175.95,175.94,152.90331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669927655,2.74592023,175.95,175.94,152.96331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669927856,5.98592023,175.95,175.94,152.96331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669928163,2.74592023,175.95,175.94,153.00331929]
["bitfinex-derivatives","SOLF0:USTF0",1754669928355,3.24,175.96,175.95,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754669929149,3.24,175.96,175.94,147.31991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669929354,0.03608589,175.98,175.94,152.96321929]
["bitfinex-derivatives","SOLF0:USTF0",1754669929554,3.24,175.95,175.94,146.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754669929759,3.24,175.95,175.94,364.03887003]
["bitfinex-derivatives","SOLF0:USTF0",1754669929960,0.03608589,175.98,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754669930159,3.24,175.96,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754669930355,3.24,175.97,175.94,358.39557003]
["bitfinex-derivatives","SOLF0:USTF0",1754669930659,3.24,175.97,175.96,6.61991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669934456,5.6828,175.96,175.94,364.97548932]
["bitfinex-derivatives","SOLF0:USTF0",1754669934666,3.24,175.95,175.94,364.97548932]
["bitfinex-derivatives","SOLF0:USTF0",1754669934861,3.24,175.95,175.94,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754669935259,3.24,175.97,175.94,224.31548932]
["bitfinex-derivatives","SOLF0:USTF0",1754669935454,3.24,175.96,175.94,224.31548932]
["bitfinex-derivatives","SOLF0:USTF0",1754669935659,3.24,175.96,175.94,147.29991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669935859,3.24,175.97,175.94,147.29991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669936268,5.6828,175.96,175.94,147.29991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669936455,3.24,175.95,175.94,147.29991929]
["bitfinex-derivatives","SOLF0:USTF0",1754669936661,3.24,175.95,175.94,144.75023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669937966,8.9231,175.95,175.94,144.75023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669938163,0.03608589,175.98,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754669938164,3.24,175.97,175.9,4.07023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669938871,3.24,175.94,175.9,4.07023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669939871,3.24,175.94,175.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669940070,3.24,175.94,175.87,4.07023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669940464,0.03837272,175.92,175.87,4.07023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669940664,3.24,175.91,175.87,4.07023533]
["bitfinex-derivatives","SOLF0:USTF0",1754669940869,3.24,175.91,175.86,12.32414297]
["bitfinex-derivatives","SOLF0:USTF0",1754669941274,3.24,175.89,175.85,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669941472,3.24,175.89,175.83,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669941671,0.03837272,175.92,175.81,147.33824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669941672,3.24,175.85,175.81,147.33824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669941973,3.24,175.85,175.81,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669942171,0.03991246,175.85,175.81,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669942374,0.03991246,175.85,175.83,12.36514297]
["bitfinex-derivatives","SOLF0:USTF0",1754669942573,3.27991246,175.85,175.83,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669942778,3.24,175.84,175.81,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669943176,3.24,175.84,175.8,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669943683,3.24,175.84,175.78,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754669943684,5.6878,175.81,175.78,147.33824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669943975,3.24,175.79,175.78,147.33824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669944277,3.24,175.81,175.78,147.37824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669944570,0.04127248,175.8,175.78,147.33824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669944774,3.24,175.83,175.79,12.32644297]
["bitfinex-derivatives","SOLF0:USTF0",1754669944977,3.24,175.83,175.82,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669945872,5.6866,175.85,175.82,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669946077,3.17,175.83,175.82,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669947173,3.17,175.82,175.81,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1754669947377,3.17,175.82,175.81,6.67593608]
["bitfinex-derivatives","SOLF0:USTF0",1754669947577,3.17,175.82,175.81,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669947776,3.17,175.83,175.81,12.36584297]
["bitfinex-derivatives","SOLF0:USTF0",1754669948072,3.17,175.83,175.72,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1754669948073,3.17,175.83,175.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754669948278,3.17,175.88,175.8,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669948478,3.17,175.88,175.8,6.67555826]
["bitfinex-derivatives","SOLF0:USTF0",1754669948681,5.6865,175.85,175.8,6.67555826]
["bitfinex-derivatives","SOLF0:USTF0",1754669948873,3.17,175.84,175.8,6.67555826]
["bitfinex-derivatives","SOLF0:USTF0",1754669949876,5.6865,175.85,175.8,6.67555826]
["bitfinex-derivatives","SOLF0:USTF0",1754669949877,3.17,175.9,175.82,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669950177,3.17,175.9,175.84,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669950375,5.6851,175.89,175.84,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669950573,3.17,175.88,175.84,6.67890223]
["bitfinex-derivatives","SOLF0:USTF0",1754669951373,8.8554,175.88,175.84,6.67890223]
["bitfinex-derivatives","SOLF0:USTF0",1754669951574,6.63824297,175.95,175.86,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669951876,6.63824297,175.96,175.86,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669952070,3.17,175.95,175.86,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669952477,3.17,175.88,175.86,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669952779,3.17,175.88,175.85,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669953180,3.17,175.88,175.85,6.67493789]
["bitfinex-derivatives","SOLF0:USTF0",1754669954278,3.17,175.97,175.87,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669954579,3.17,175.91,175.87,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669954776,3.17,175.9,175.89,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669956288,3.17,175.89,175.88,0.03791868]
["bitfinex-derivatives","SOLF0:USTF0",1754669956484,3.17,175.89,175.88,6.67616165]
["bitfinex-derivatives","SOLF0:USTF0",1754669957584,3.17,175.97,175.88,6.67616165]
["bitfinex-derivatives","SOLF0:USTF0",1754669957888,5.6831,175.95,175.91,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669958079,3.17,175.94,175.91,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669958276,3.17,175.94,175.89,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669958476,3.17,175.94,175.91,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1754669958878,3.17,175.94,175.87,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669959084,3.17,175.92,175.91,0.03593115]
["bitfinex-derivatives","SOLF0:USTF0",1754669959881,3.17,175.92,175.91,6.67417412]
["bitfinex-derivatives","SOLF0:USTF0",1754669960079,3.17,176.03,175.91,6.71417412]
["bitfinex-derivatives","SOLF0:USTF0",1754669960278,3.17,176.03,175.93,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669961084,5.6824,175.97,175.96,0.04108992]
["bitfinex-derivatives","SOLF0:USTF0",1754669961281,0.03877432,176.0,175.93,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669961482,3.17,175.99,175.91,6.63824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669962185,3.17,175.99,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1754669962382,3.17,175.96,175.91,6.67824297]
["bitfinex-derivatives","SOLF0:USTF0",1754669962690,3.17,175.95,175.94,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669963188,3.21272348,175.95,175.94,9.75342255]
["bitfinex-derivatives","SOLF0:USTF0",1754669963390,3.21272348,175.95,175.94,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669967591,0.04272348,175.95,175.94,4.11002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669968090,3.17,175.97,175.94,221.80559258]
["bitfinex-derivatives","SOLF0:USTF0",1754669968282,3.17,175.97,175.96,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669975896,3.17,176.0,175.96,4.11002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669976096,3.17,176.0,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669976490,3.2,175.99,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669979695,3.2,176.01,175.98,4.10002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669979892,3.2,176.0,175.98,4.10002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669980100,3.2,176.02,176.0,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669980393,3.2,176.01,176.0,4.10002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669980789,3.2,176.01,176.0,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669983804,3.2,176.01,175.99,0.04255334]
["bitfinex-derivatives","SOLF0:USTF0",1754669984000,3.2,176.01,175.99,4.11257589]
["bitfinex-derivatives","SOLF0:USTF0",1754669984596,12.69083911,176.04,175.99,4.11257589]
["bitfinex-derivatives","SOLF0:USTF0",1754669984597,5.95773884,176.0,175.99,0.56050012]
["bitfinex-derivatives","SOLF0:USTF0",1754669985903,3.2,175.99,175.97,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669986103,3.2,175.97,175.95,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669986303,5.95773884,175.96,175.95,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669986602,2.75773884,175.96,175.95,9.78302255]
["bitfinex-derivatives","SOLF0:USTF0",1754669987105,5.95773884,175.96,175.95,9.75302255]
["bitfinex-derivatives","SOLF0:USTF0",1754669987700,12.69083911,176.03,175.95,9.75302255]
["bitfinex-derivatives","SOLF0:USTF0",1754669987701,3.2,176.0,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754669987903,5.8672681,175.99,175.98,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754669988110,5.8672681,175.99,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669988799,3.2,175.99,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669989205,3.2,176.01,175.98,4.10002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669989408,3.2,176.0,175.98,9.78182255]
["bitfinex-derivatives","SOLF0:USTF0",1754669989906,3.2,176.0,175.98,9.75182255]
["bitfinex-derivatives","SOLF0:USTF0",1754669990102,5.6807,176.02,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669990314,3.2,176.01,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669990700,8.8813,176.01,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669990905,3.2,176.0,175.98,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669991203,12.69083911,176.04,175.98,4.10002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669991412,12.69083911,176.05,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669991806,5.6801,176.04,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669992006,3.2,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669994410,3.2,176.03,176.02,9.75072255]
["bitfinex-derivatives","SOLF0:USTF0",1754669994910,3.2,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669996110,3.2,176.03,176.02,9.75072255]
["bitfinex-derivatives","SOLF0:USTF0",1754669996305,3.2,176.03,176.02,9.79072255]
["bitfinex-derivatives","SOLF0:USTF0",1754669996505,3.2,176.03,176.02,9.75072255]
["bitfinex-derivatives","SOLF0:USTF0",1754669997016,3.2,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669997609,3.2,176.03,176.02,9.75072255]
["bitfinex-derivatives","SOLF0:USTF0",1754669998409,3.2,176.05,176.03,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754669998610,3.2,176.05,176.04,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669998809,3.2,176.05,176.02,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754669999004,3.2,176.05,176.03,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754669999912,3.2,176.05,176.02,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754669999913,15.89083911,176.05,176.02,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754670000110,3.2,176.04,176.02,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754670000312,3.2,176.03,176.02,217.69557003]
["bitfinex-derivatives","SOLF0:USTF0",1754670000713,3.2,176.02,176.01,1.9390813]
["bitfinex-derivatives","SOLF0:USTF0",1754670000913,5.88949447,176.02,176.01,1.9390813]
["bitfinex-derivatives","SOLF0:USTF0",1754670002411,5.88949447,176.02,175.95,221.76559258]
["bitfinex-derivatives","SOLF0:USTF0",1754670002412,3.2,176.01,176.0,0.04136282]
["bitfinex-derivatives","SOLF0:USTF0",1754670003309,12.69083911,176.01,175.95,144.69002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670003504,0.03632193,176.02,175.99,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670003705,3.2,176.04,176.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670003918,3.2,176.04,176.03,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670004219,5.83747093,176.04,176.03,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670005016,3.2,176.04,176.03,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670007222,8.7001,176.04,176.03,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670007517,3.02,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670007724,5.6808,176.02,176.0,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670007918,5.65958294,176.01,175.99,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670008125,2.63958294,176.0,175.99,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670008318,12.69083911,176.03,176.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670008520,18.37123911,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670008713,21.39123911,176.03,176.02,0.51821371]
["bitfinex-derivatives","SOLF0:USTF0",1754670009119,3.02,176.03,176.02,0.51821371]
["bitfinex-derivatives","SOLF0:USTF0",1754670009318,15.71083911,176.03,176.02,0.51821371]
["bitfinex-derivatives","SOLF0:USTF0",1754670009514,3.02,176.03,176.02,0.51821371]
["bitfinex-derivatives","SOLF0:USTF0",1754670009920,3.02,176.03,176.02,0.07837468]
["bitfinex-derivatives","SOLF0:USTF0",1754670010121,3.02,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670010717,3.02,176.03,176.02,1.93908962]
["bitfinex-derivatives","SOLF0:USTF0",1754670012024,3.02,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670012331,3.02,176.03,176.02,9.75082255]
["bitfinex-derivatives","SOLF0:USTF0",1754670013628,15.71083911,176.03,176.02,9.75082255]
["bitfinex-derivatives","SOLF0:USTF0",1754670013828,15.71083911,176.03,176.02,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670015224,3.02,176.11,176.02,8.1400451]
["bitfinex-derivatives","SOLF0:USTF0",1754670015535,3.02,176.11,175.95,263.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754670015536,3.02,176.11,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670016127,3.02,176.1,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670016629,3.02,176.14,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670016831,3.02,176.14,176.12,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670017127,3.02,176.13,176.12,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670018734,3.02,176.13,176.08,5.71464099]
["bitfinex-derivatives","SOLF0:USTF0",1754670019032,3.02,176.13,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670019333,8.6985,176.1,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670019530,3.02,176.1,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670020125,3.02,176.1,176.08,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1754670020634,3.02,176.1,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670021030,8.6982,176.1,176.09,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670021230,3.02,176.09,176.08,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1754670021629,3.02,176.08,176.07,0.55536246]
["bitfinex-derivatives","SOLF0:USTF0",1754670021927,5.78490851,176.08,176.07,0.55536246]
["bitfinex-derivatives","SOLF0:USTF0",1754670022128,3.02,176.14,176.07,0.55536246]
["bitfinex-derivatives","SOLF0:USTF0",1754670022330,3.02,176.14,176.12,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670022832,15.86227222,176.18,176.12,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670023030,15.86227222,176.18,176.17,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670023031,3.02,176.18,176.17,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670023929,3.02,176.18,176.16,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670024330,3.02,176.17,176.16,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670025342,5.71905198,176.19,176.16,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670025523,3.02,176.17,176.16,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670025736,3.02,176.23,176.16,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670026034,3.02,176.23,176.15,0.04179898]
["bitfinex-derivatives","SOLF0:USTF0",1754670026035,3.02,176.23,176.21,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670026240,3.02,176.21,176.19,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670026535,3.02,176.22,176.19,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670026735,3.02,176.22,176.21,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670028431,8.6943,176.22,176.21,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670029539,3.02,176.22,176.19,4.11165831]
["bitfinex-derivatives","SOLF0:USTF0",1754670030132,5.675,176.2,176.19,0.04163576]
["bitfinex-derivatives","SOLF0:USTF0",1754670030438,3.02,176.2,176.19,0.04163576]
["bitfinex-derivatives","SOLF0:USTF0",1754670030629,3.02,176.2,176.19,4.11165831]
["bitfinex-derivatives","SOLF0:USTF0",1754670032335,3.02,176.21,176.19,4.11165831]
["bitfinex-derivatives","SOLF0:USTF0",1754670032534,3.02,176.23,176.19,4.11165831]
["bitfinex-derivatives","SOLF0:USTF0",1754670032734,3.02,176.23,176.22,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670034040,3.02,176.25,176.22,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670034241,3.02,176.25,176.24,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670034640,8.6933,176.25,176.24,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670035151,8.6936,176.24,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670035347,3.02,176.24,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670035539,3.02,176.3,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670035735,3.02,176.3,176.25,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670036043,3.02,176.3,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670036844,3.24,176.24,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670038240,8.9136,176.24,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670040839,8.9136,176.24,176.23,0.04333023]
["bitfinex-derivatives","SOLF0:USTF0",1754670048646,5.6736,176.24,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670049053,8.9134,176.25,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670049443,8.9132,176.26,176.23,4.11335278]
["bitfinex-derivatives","SOLF0:USTF0",1754670049646,12.6882085,176.37,176.25,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670049945,5.6716,176.31,176.29,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670050147,3.24,176.3,176.29,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670050350,3.24,176.32,176.29,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670050646,3.24,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670050846,3.24,176.33,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670051048,5.6711,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670051251,8.9111,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670051452,3.24,176.31,176.29,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670051662,3.24,176.31,176.3,0.03647037]
["bitfinex-derivatives","SOLF0:USTF0",1754670051952,3.24,176.37,176.3,0.03647037]
["bitfinex-derivatives","SOLF0:USTF0",1754670052152,8.9109,176.33,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670052454,3.24,176.36,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670052754,5.6711,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670052947,8.9111,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670053547,3.24,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670053750,3.24,176.38,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670053948,8.9111,176.32,176.31,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670054346,3.24,176.31,176.3,0.03647037]
["bitfinex-derivatives","SOLF0:USTF0",1754670054654,8.9114,176.31,176.3,4.10649292]
["bitfinex-derivatives","SOLF0:USTF0",1754670057055,8.9114,176.31,176.3,0.03647037]
["bitfinex-derivatives","SOLF0:USTF0",1754670057753,8.9114,176.31,176.3,4.10649292]
["bitfinex-derivatives","SOLF0:USTF0",1754670058145,3.24,176.31,176.3,4.10649292]
["bitfinex-derivatives","SOLF0:USTF0",1754670058353,3.24,176.39,176.3,4.10649292]
["bitfinex-derivatives","SOLF0:USTF0",1754670058547,5.6706,176.34,176.3,0.03647037]
["bitfinex-derivatives","SOLF0:USTF0",1754670058748,4.07002255,176.42,176.33,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670059153,5.6704,176.34,176.33,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670059354,8.9104,176.34,176.33,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670059850,5.6704,176.34,176.33,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670060153,8.9104,176.34,176.33,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670061144,3.24,176.37,176.33,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670061349,3.24,176.42,176.36,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670061552,5.669,176.39,176.36,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670061853,3.24,176.38,176.37,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1754670062749,8.9091,176.38,176.37,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1754670063357,3.24,176.38,176.37,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1754670063557,3.24,176.45,176.37,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1754670063756,5.6684,176.41,176.38,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670063956,3.24,176.4,176.38,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670064154,3.24,176.39,176.38,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670064550,3.24,176.39,176.37,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1754670064753,3.24,176.38,176.37,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1754670065154,3.24,176.33,176.32,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670065553,5.6723,176.28,176.27,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670065750,3.24,176.33,176.25,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670065961,3.24,176.31,176.23,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670066268,3.28,176.19,176.18,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670066449,4.07002255,176.24,176.16,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670066752,4.07002255,176.24,176.14,214.04833943]
["bitfinex-derivatives","SOLF0:USTF0",1754670066753,0.0373852,176.2,176.17,0.04035701]
["bitfinex-derivatives","SOLF0:USTF0",1754670066945,0.0373852,176.2,176.18,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670067350,3.28,176.23,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754670067663,3.28,176.23,176.22,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670068250,8.954,176.23,176.22,4.07002255]
["bitfinex-derivatives","SOLF0:USTF0",1754670068655,9.47467217,176.24,176.21,0.04082754]
["bitfinex-derivatives","SOLF0:USTF0",1754670068852,3.28,176.23,176.21,0.04082754]
["bitfinex-derivatives","SOLF0:USTF0",1754670069053,3.28,176.21,176.18,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670069253,2.73125829,176.2,176.18,3.06648295]
["bitfinex-derivatives","SOLF0:USTF0",1754670069453,3.28,176.21,176.18,8.74188295]
["bitfinex-derivatives","SOLF0:USTF0",1754670069759,3.28,176.21,176.18,3.10989915]
["bitfinex-derivatives","SOLF0:USTF0",1754670070262,9.47467217,176.23,176.18,3.10989915]
["bitfinex-derivatives","SOLF0:USTF0",1754670070455,12.75467217,176.22,176.18,0.0434162]
["bitfinex-derivatives","SOLF0:USTF0",1754670070655,3.28,176.21,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670070955,3.28,176.19,176.18,0.03877004]
["bitfinex-derivatives","SOLF0:USTF0",1754670071157,5.92318128,176.19,176.18,0.03877004]
["bitfinex-derivatives","SOLF0:USTF0",1754670071359,21.07305345,176.19,176.18,0.03877004]
["bitfinex-derivatives","SOLF0:USTF0",1754670071565,11.59838128,176.19,176.18,0.03877004]
["bitfinex-derivatives","SOLF0:USTF0",1754670072167,11.59838128,176.19,176.18,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754670072168,21.07305345,176.19,176.18,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754670072468,3.28,176.12,176.11,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670072666,5.92318128,176.12,176.09,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670072859,5.92318128,176.11,176.09,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670073060,2.64318128,176.1,176.09,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670073958,5.92318128,176.1,176.09,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670074158,3.28,176.09,176.08,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1754670074358,2.64318128,176.09,176.08,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1754670074555,2.64066203,176.09,176.08,5.71528557]
["bitfinex-derivatives","SOLF0:USTF0",1754670075562,2.64066203,176.09,176.08,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1754670075760,5.92066203,176.09,176.08,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1754670077268,3.28,176.09,176.08,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1754670077471,5.91741156,176.09,176.08,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1754670078564,5.91741156,176.09,176.08,5.71528557]
["bitfinex-derivatives","SOLF0:USTF0",1754670078968,2.63741156,176.09,176.08,5.71528557]
["bitfinex-derivatives","SOLF0:USTF0",1754670079365,0.03602145,176.11,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754670079675,0.03602145,176.11,176.1,10.16234669]
["bitfinex-derivatives","SOLF0:USTF0",1754670080168,3.28,176.14,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754670080373,9.49485541,176.18,176.1,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670080575,3.28,176.13,176.1,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670081074,9.49485541,176.18,176.1,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670081373,3.28,176.17,176.12,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670081672,12.77485541,176.17,176.12,6.65441874]
["bitfinex-derivatives","SOLF0:USTF0",1754670081864,3.28,176.16,176.12,6.65441874]
["bitfinex-derivatives","SOLF0:USTF0",1754670082269,3.28,176.15,176.12,0.04044619]
["bitfinex-derivatives","SOLF0:USTF0",1754670082464,12.77485541,176.15,176.12,0.04044619]
["bitfinex-derivatives","SOLF0:USTF0",1754670082674,3.28,176.15,176.12,0.04044619]
["bitfinex-derivatives","SOLF0:USTF0",1754670083580,3.28,176.13,176.12,0.04044619]
["bitfinex-derivatives","SOLF0:USTF0",1754670086379,3.28,176.14,176.12,12.33171874]
["bitfinex-derivatives","SOLF0:USTF0",1754670086578,3.28,176.18,176.12,6.65441874]
["bitfinex-derivatives","SOLF0:USTF0",1754670086773,3.28,176.18,176.14,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670086968,3.28,176.17,176.15,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754670087173,3.28,176.17,176.14,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670087578,3.28,176.17,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670087779,3.28,176.21,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670088173,3.28,176.2,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670088369,3.28,176.19,176.14,6.65675703]
["bitfinex-derivatives","SOLF0:USTF0",1754670088777,3.28,176.19,176.14,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1754670088978,9.49485541,176.18,176.14,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1754670089174,3.28,176.17,176.14,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1754670089379,8.9565,176.15,176.14,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1754670090984,3.28,176.15,176.14,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1754670092285,8.9565,176.15,176.14,0.04278448]
["bitfinex-derivatives","SOLF0:USTF0",1754670092978,3.28,176.11,176.09,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670093179,3.28,176.1,176.09,12.29237255]
["bitfinex-derivatives","SOLF0:USTF0",1754670093689,3.28,176.14,176.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670093981,3.28,176.14,176.13,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670094178,9.49485541,176.2,176.13,247.33117255]
["bitfinex-derivatives","SOLF0:USTF0",1754670094377,3.28,176.15,176.13,247.29117255]
["bitfinex-derivatives","SOLF0:USTF0",1754670094676,3.28,176.19,176.13,241.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670094886,3.28,176.19,176.13,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670095582,5.6761,176.17,176.13,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670096083,5.6758,176.18,176.15,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670096278,3.29,176.19,176.15,6.65397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670096476,3.29,176.19,176.17,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670096882,3.29,176.21,176.18,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754670097085,0.04334546,176.2,176.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670097286,0.04334546,176.2,176.18,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754670097483,0.04334546,176.2,176.18,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754670097875,3.33334546,176.2,176.18,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754670098185,0.04334546,176.2,176.19,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670098384,3.33334546,176.2,176.19,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670100890,3.29,176.23,176.19,6.65397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670101191,3.29,176.22,176.21,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670101486,9.49485541,176.26,176.21,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670101680,3.29,176.25,176.23,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670101883,15.16805541,176.26,176.23,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670102083,3.29,176.24,176.23,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670102283,9.49485541,176.27,176.23,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670102479,41.49951275,176.53,176.23,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670102480,9.49485541,176.29,176.25,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670102684,3.29,176.27,176.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670102980,3.29,176.27,176.22,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670102981,3.29,176.29,176.25,5.75228469]
["bitfinex-derivatives","SOLF0:USTF0",1754670103185,3.29,176.28,176.25,0.07918469]
["bitfinex-derivatives","SOLF0:USTF0",1754670103374,9.49485541,176.31,176.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670103575,3.29,176.25,176.21,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754670103791,3.29,176.24,176.21,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754670104086,3.29,176.24,176.23,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670104877,9.49485541,176.28,176.21,142.65934451]
["bitfinex-derivatives","SOLF0:USTF0",1754670105078,12.78485541,176.26,176.21,142.65934451]
["bitfinex-derivatives","SOLF0:USTF0",1754670105284,5.6743,176.22,176.21,142.65934451]
["bitfinex-derivatives","SOLF0:USTF0",1754670105479,3.29,176.22,176.18,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670105878,9.49485541,176.24,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670106090,3.29,176.21,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670106484,5.6754,176.19,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670106885,5.675,176.2,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670107081,9.49485541,176.23,176.2,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754670107291,3.29,176.21,176.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670107491,3.29,176.2,176.18,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670107792,3.29,176.2,176.19,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670108488,15.16885541,176.23,176.19,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670108682,3.29,176.22,176.19,6.65397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670108885,3.29,176.21,176.19,6.65397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670109289,15.16885541,176.23,176.19,6.65397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670109590,18.45885541,176.23,176.21,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670109789,8.964,176.23,176.21,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670109988,3.29,176.22,176.21,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670110690,8.9643,176.22,176.21,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670111081,18.45915541,176.22,176.21,241.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670111286,18.45915541,176.22,176.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670111490,18.46614249,176.22,176.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670111683,18.46613739,176.22,176.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670112882,8.9643,176.22,176.21,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670115387,11.66520057,176.22,176.21,229.32353362]
["bitfinex-derivatives","SOLF0:USTF0",1754670115587,11.66520057,176.22,176.17,12.28957255]
["bitfinex-derivatives","SOLF0:USTF0",1754670115588,3.29,176.21,176.16,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670115783,3.29,176.18,176.16,12.29007255]
["bitfinex-derivatives","SOLF0:USTF0",1754670115994,5.99090057,176.17,176.16,12.29007255]
["bitfinex-derivatives","SOLF0:USTF0",1754670116192,2.70090057,176.17,176.16,12.29007255]
["bitfinex-derivatives","SOLF0:USTF0",1754670116388,3.29,176.17,176.16,12.29007255]
["bitfinex-derivatives","SOLF0:USTF0",1754670116583,9.50374918,176.18,176.15,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670116787,3.29,176.16,176.15,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670118694,8.9662,176.16,176.15,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670118994,18.46994918,176.16,176.15,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670119189,12.79374918,176.16,176.15,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670120193,3.29,176.15,176.13,217.68238875]
["bitfinex-derivatives","SOLF0:USTF0",1754670120496,12.6882085,176.18,176.1,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754670120689,3.29,176.12,176.11,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670121092,12.80002076,176.12,176.11,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670121293,12.80002076,176.12,176.1,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754670121496,12.80002076,176.11,176.07,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670121693,3.29,176.08,176.07,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670122094,12.80002076,176.08,176.07,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670124291,12.80002076,176.08,176.06,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1754670124496,12.80002076,176.07,176.06,148.99397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670124696,3.29,176.07,176.06,148.99397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670124889,12.80338348,176.07,176.06,148.99397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670125094,9.51338348,176.08,176.06,149.03397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670125293,9.51338348,176.08,176.07,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670125495,12.24153781,176.08,176.07,3.06407069]
["bitfinex-derivatives","SOLF0:USTF0",1754670125797,15.53153781,176.08,176.07,3.06407069]
["bitfinex-derivatives","SOLF0:USTF0",1754670126198,15.53150347,176.08,176.07,3.06407069]
["bitfinex-derivatives","SOLF0:USTF0",1754670126901,6.01811999,176.08,176.07,3.06407069]
["bitfinex-derivatives","SOLF0:USTF0",1754670127103,2.72811999,176.08,176.07,8.74317069]
["bitfinex-derivatives","SOLF0:USTF0",1754670127496,2.72811999,176.08,176.07,8.79317069]
["bitfinex-derivatives","SOLF0:USTF0",1754670127892,9.47403897,176.09,176.08,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754670128096,3.27,176.13,176.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670128309,3.27,176.13,176.12,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670128501,3.27,176.13,176.12,148.85397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670130001,3.27,176.16,176.12,154.53147255]
["bitfinex-derivatives","SOLF0:USTF0",1754670130204,3.27,176.16,176.14,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670130898,3.27,176.15,176.14,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670131100,3.27,176.15,176.12,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754670131301,3.27,176.15,176.13,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670132400,3.27,176.15,176.12,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754670133105,3.27,176.14,176.12,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754670133702,3.27,176.13,176.12,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754670134203,3.27,176.14,176.1,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670134594,3.27,176.13,176.1,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670134800,3.27,176.13,176.12,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670135099,3.27,176.13,176.1,148.71397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670135501,8.9474,176.13,176.1,148.71397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670135802,3.27,176.12,176.1,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1754670136020,3.27,176.12,176.11,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670136313,3.27,176.14,176.11,6.66397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670136506,3.27,176.13,176.11,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670136909,3.27,176.12,176.08,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670137110,8.9478,176.11,176.1,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670137604,3.27,176.09,176.08,148.75397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670137908,3.27,176.09,176.06,6.61397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670138208,3.27,176.11,176.06,148.73397255]
["bitfinex-derivatives","SOLF0:USTF0",1754670138608,3.27,176.08,176.07,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670138804,12.6882085,176.13,176.07,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670139204,3.27,176.12,176.07,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670139805,5.6788,176.08,176.07,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670140000,11.62960636,176.08,176.07,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670141009,8.9491,176.07,176.06,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670141310,11.62847884,176.07,176.06,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670141503,8.35847884,176.07,176.05,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670141709,5.94937884,176.06,176.05,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670142500,5.94937884,176.06,176.04,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754670142705,2.67937884,176.05,176.04,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754670142907,4.0643489,176.15,176.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670142908,3.27,176.11,176.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754670143103,4.0643489,176.21,176.1,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670143104,12.6882085,176.16,176.1,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670143307,5.6771,176.14,176.13,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670143503,12.6882085,176.16,176.11,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670143911,12.6882085,176.16,176.09,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670143912,12.6882085,176.16,176.13,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670144411,12.6882085,176.16,176.12,4.0643489]
["bitfinex-derivatives","SOLF0:USTF0",1754670144608,12.6882085,176.17,176.14,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670144814,12.6882085,176.18,176.14,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670145008,5.6765,176.16,176.14,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670145213,3.27,176.16,176.14,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670145415,12.6882085,176.18,176.14,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670145604,8.9465,176.15,176.14,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670145913,8.9465,176.15,176.14,4.48715855]
["bitfinex-derivatives","SOLF0:USTF0",1754670146313,8.947,176.14,176.13,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670146516,3.27,176.14,176.13,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670146817,3.27,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670147009,3.27,176.13,176.12,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670148213,8.9472,176.13,176.12,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670148415,3.27,176.16,176.12,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670148816,3.27,176.13,176.12,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670149320,3.27,176.13,176.12,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670149612,3.27,176.12,176.11,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670150016,3.27,176.12,176.11,5.19691227]
["bitfinex-derivatives","SOLF0:USTF0",1754670150420,8.9477,176.12,176.11,5.19691227]
["bitfinex-derivatives","SOLF0:USTF0",1754670151314,8.9477,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670151516,9.5087879,176.11,176.1,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670152718,9.5087879,176.11,176.1,244.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670154218,5.6773,176.13,176.1,244.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670154525,5.6773,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670154825,5.6773,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670155025,2.70239983,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670155223,2.70239983,176.12,176.11,9.74666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670155525,3.27,176.15,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670155728,3.27,176.15,176.14,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670156321,3.27,176.15,176.12,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670156627,5.6778,176.11,176.1,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670156821,8.7678,176.11,176.1,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670157927,3.09,176.11,176.1,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670158626,3.09,176.11,176.09,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754670159027,3.09,176.12,176.04,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670159232,8.7698,176.05,176.04,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670160335,3.09,176.05,176.0,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670160535,12.71967498,176.05,176.01,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754670160736,3.09,176.04,176.01,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754670160935,3.09,176.02,176.01,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754670161130,3.09,176.04,176.01,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754670161436,3.09,176.03,176.01,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754670161632,3.09,176.02,176.01,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754670164342,3.09,176.05,176.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754670164641,3.09,176.04,176.03,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670164937,3.09,176.04,176.01,6.61666544]
["bitfinex-derivatives","SOLF0:USTF0",1754670165135,12.71967498,176.06,176.02,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754670165340,3.09,176.05,176.02,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754670165632,3.09,176.04,176.02,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754670166039,3.09,176.04,176.02,140.3294389]
["bitfinex-derivatives","SOLF0:USTF0",1754670166542,3.09,176.04,176.02,146.0101389]
["bitfinex-derivatives","SOLF0:USTF0",1754670166742,3.09,176.04,176.03,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670167541,5.69966899,176.04,176.03,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670168642,5.69966899,176.04,176.03,4.70569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670168832,5.69966899,176.04,176.03,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670169340,5.69966899,176.04,176.03,239.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670170945,12.71967498,176.09,176.04,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754670171141,3.09,176.06,176.05,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754670171333,18.39837498,176.09,176.05,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754670171531,18.39817498,176.1,176.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754670171737,3.09,176.08,176.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754670171938,3.09,176.07,176.05,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1754670172136,3.09,176.07,176.05,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1754670172340,3.09,176.09,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670172547,3.09,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670173950,3.09,176.12,176.1,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754670174241,12.71967498,176.14,176.11,144.4059205]
["bitfinex-derivatives","SOLF0:USTF0",1754670174445,12.71967498,176.14,176.11,140.8563801]
["bitfinex-derivatives","SOLF0:USTF0",1754670174646,3.09,176.12,176.11,140.8563801]
["bitfinex-derivatives","SOLF0:USTF0",1754670174944,3.09,176.12,176.1,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670175342,8.7678,176.11,176.1,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670175537,3.09,176.11,176.09,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754670176156,8.7682,176.1,176.09,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754670176338,3.09,176.1,176.07,145.78569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670176540,3.09,176.1,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670176742,5.6788,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670176942,8.7688,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670177245,3.09,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670178043,8.7688,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670180148,3.09,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670181650,12.71967498,176.12,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670181845,12.71967498,176.13,176.1,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670182046,12.71967498,176.13,176.1,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670182239,12.71967498,176.13,176.1,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670182439,12.71967498,176.14,176.12,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670183149,5.6773,176.13,176.12,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670183850,8.7679,176.11,176.1,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670184243,5.82967895,176.11,176.09,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754670184441,11.50787895,176.1,176.09,142.07562521]
["bitfinex-derivatives","SOLF0:USTF0",1754670184749,11.50787895,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670184950,11.50787895,176.1,176.09,0.68195041]
["bitfinex-derivatives","SOLF0:USTF0",1754670185349,11.50787895,176.1,176.08,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670185650,5.82967895,176.09,176.08,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670187441,2.73967895,176.09,176.08,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670187642,5.6776,176.12,176.08,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670187847,5.6776,176.12,176.07,372.90167979]
["bitfinex-derivatives","SOLF0:USTF0",1754670187848,3.18,176.11,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670188651,12.71967498,176.14,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670188853,3.18,176.1,176.08,234.52167979]
["bitfinex-derivatives","SOLF0:USTF0",1754670189047,3.18,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670189350,5.6782,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670189553,8.8582,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670191055,8.8585,176.09,176.08,231.42167979]
["bitfinex-derivatives","SOLF0:USTF0",1754670191250,4.06569037,176.15,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670191251,3.18,176.08,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670191446,5.6796,176.06,176.05,145.46569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670191652,8.8596,176.06,176.05,145.46569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670191848,8.8596,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670192050,4.06569037,176.13,176.04,372.82167979]
["bitfinex-derivatives","SOLF0:USTF0",1754670192051,3.18,176.05,176.04,372.82167979]
["bitfinex-derivatives","SOLF0:USTF0",1754670192249,3.18,176.05,176.04,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670192644,3.18,176.05,176.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754670193056,8.8598,176.05,176.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754670193755,8.8598,176.05,176.04,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670194057,3.18,176.05,176.04,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670194246,3.18,176.07,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670194453,3.18,176.08,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670194671,3.18,176.07,176.05,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670195152,3.18,176.06,176.05,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670195352,3.18,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670195553,3.18,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670195753,3.18,176.06,176.04,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670196249,3.18,176.07,176.04,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670196453,3.18,176.07,176.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754670196755,5.6798,176.05,176.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754670196955,8.8598,176.05,176.04,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754670197153,8.8598,176.05,176.04,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670199957,8.8598,176.05,176.0,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670199958,3.18,176.01,176.0,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670200154,3.18,176.03,176.0,145.30569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670200353,3.18,176.05,176.02,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670200561,3.18,176.05,176.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670201262,3.18,176.05,176.02,145.30569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670201263,3.18,176.05,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670201461,12.71967498,176.06,176.04,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670201655,21.57917498,176.06,176.04,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670202157,12.71967498,176.06,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670202362,15.89967498,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670202664,3.18,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670202853,12.71967498,176.08,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670203056,177.20839248,176.22,176.07,145.32569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670203057,15.89967498,176.1,176.07,145.32569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670203260,15.89967498,176.1,176.09,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670203766,12.71967498,176.1,176.09,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670203974,15.89967498,176.1,176.09,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670204160,15.89967498,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670204361,3.18,176.1,176.09,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670204664,5.90513188,176.1,176.09,2.64567604]
["bitfinex-derivatives","SOLF0:USTF0",1754670204862,5.90513188,176.1,176.09,0.51565455]
["bitfinex-derivatives","SOLF0:USTF0",1754670205355,2.72513188,176.1,176.09,3.61565455]
["bitfinex-derivatives","SOLF0:USTF0",1754670206360,5.90513188,176.1,176.09,0.51565455]
["bitfinex-derivatives","SOLF0:USTF0",1754670206553,5.90513188,176.1,176.08,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754670206554,2.72513188,176.1,176.08,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754670206767,8.40363188,176.09,176.08,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754670206970,2.72513188,176.09,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670207170,5.90513188,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670207465,11.58393188,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670207661,3.18,176.07,176.06,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754670207860,3.18,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670208061,5.90513188,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670208856,3.18,176.05,176.03,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670209066,3.18,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670209261,5.80294469,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670209463,5.80294469,176.05,176.04,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670211265,5.80294469,176.05,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670211468,5.80294469,176.05,176.04,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670211967,5.80375376,176.05,176.04,7.16569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670214169,5.80375376,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670214869,5.6798,176.05,176.03,376.78737016]
["bitfinex-derivatives","SOLF0:USTF0",1754670215072,3.18,176.04,176.03,376.78737016]
["bitfinex-derivatives","SOLF0:USTF0",1754670215370,5.6807,176.02,176.0,231.22610067]
["bitfinex-derivatives","SOLF0:USTF0",1754670215561,3.18,176.01,176.0,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670215971,5.9197761,176.01,176.0,148.24569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670216465,5.9197761,176.01,176.0,153.92709037]
["bitfinex-derivatives","SOLF0:USTF0",1754670216672,2.7397761,176.01,176.0,153.92709037]
["bitfinex-derivatives","SOLF0:USTF0",1754670217672,15.92967498,176.05,176.02,12.91639037]
["bitfinex-derivatives","SOLF0:USTF0",1754670217970,12.71967498,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670218171,11.3524,176.17,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670218172,12.71967498,176.06,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670218373,15.92967498,176.07,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670218571,15.92967498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670218775,21.60877498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670219873,15.92967498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670220869,21.60877498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670221270,15.92967498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670223875,21.60877498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670224776,21.60877498,176.07,176.05,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670224974,18.39877498,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670225368,5.6791,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670225579,8.8891,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670225977,5.6801,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670226183,3.21,176.05,176.02,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670226375,3.21,176.04,176.02,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670226575,5.6803,176.04,176.02,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670226777,3.21,176.03,176.02,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670227283,3.21,176.03,176.02,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670228175,3.21,176.03,176.02,0.5145224]
["bitfinex-derivatives","SOLF0:USTF0",1754670230987,8.8904,176.03,176.02,0.5145224]
["bitfinex-derivatives","SOLF0:USTF0",1754670231588,5.6808,176.02,176.0,7.23569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670231793,3.21,176.01,176.0,7.23569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670232893,3.21,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670233190,3.21,176.03,176.0,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670233392,3.21,176.03,176.02,7.23569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670233993,8.8904,176.03,176.02,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670234901,3.21,176.03,176.02,0.62171294]
["bitfinex-derivatives","SOLF0:USTF0",1754670235696,8.8904,176.03,176.02,0.62171294]
["bitfinex-derivatives","SOLF0:USTF0",1754670236196,11.63061497,176.03,176.01,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670236496,15.45988995,176.02,175.99,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670236702,15.45988995,176.02,175.97,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670236703,3.21,176.0,175.97,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670236892,3.21,175.98,175.96,215.80057962]
["bitfinex-derivatives","SOLF0:USTF0",1754670237095,3.21,175.96,175.95,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670237396,5.95021497,175.96,175.95,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670238901,5.95021497,175.96,175.95,11.97869037]
["bitfinex-derivatives","SOLF0:USTF0",1754670239196,5.95021497,175.96,175.3,63.87579217]
["bitfinex-derivatives","SOLF0:USTF0",1754670239197,11.3676,175.93,175.76,4.70627539]
["bitfinex-derivatives","SOLF0:USTF0",1754670239396,12.71967498,175.87,175.83,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670239597,2.74021497,175.86,175.85,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670240196,2.74021497,175.86,175.85,0.51108116]
["bitfinex-derivatives","SOLF0:USTF0",1754670240392,2.74021497,175.86,175.85,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670240594,18.66526722,175.86,175.85,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670240794,15.45526722,175.86,175.83,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670240999,3.21,175.84,175.83,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670241295,5.95021497,175.84,175.83,5.81375432]
["bitfinex-derivatives","SOLF0:USTF0",1754670242000,2.74021497,175.84,175.83,5.81375432]
["bitfinex-derivatives","SOLF0:USTF0",1754670242403,12.24886361,175.84,175.83,5.81375432]
["bitfinex-derivatives","SOLF0:USTF0",1754670243297,2.74021497,175.84,175.83,5.81375432]
["bitfinex-derivatives","SOLF0:USTF0",1754670244599,2.74021497,175.84,175.83,11.50065432]
["bitfinex-derivatives","SOLF0:USTF0",1754670244906,4.744854,175.84,175.83,2.64375432]
["bitfinex-derivatives","SOLF0:USTF0",1754670245215,9.50864864,175.88,175.83,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670245403,3.21,175.86,175.8,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754670246098,3.13,175.85,175.8,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754670246303,3.13,175.84,175.8,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754670246605,3.13,175.84,175.83,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670246900,3.13,175.87,175.83,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670247100,12.63864864,175.89,175.86,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670247301,3.13,175.88,175.86,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754670247498,3.13,175.88,175.86,147.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754670247697,3.13,175.87,175.86,147.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754670248304,3.13,175.87,175.86,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754670248500,3.13,175.87,175.86,139.40745843]
["bitfinex-derivatives","SOLF0:USTF0",1754670248801,3.13,175.87,175.86,143.4731488]
["bitfinex-derivatives","SOLF0:USTF0",1754670250303,3.13,175.87,175.86,149.1590488]
["bitfinex-derivatives","SOLF0:USTF0",1754670251699,9.50864864,175.91,175.88,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1754670251900,3.13,175.89,175.86,139.40745843]
["bitfinex-derivatives","SOLF0:USTF0",1754670252401,9.50864864,175.91,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754670252896,3.13,175.9,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754670253097,3.13,175.9,175.87,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670253695,3.13,175.9,175.87,9.75129037]
["bitfinex-derivatives","SOLF0:USTF0",1754670253895,9.50864864,175.91,175.89,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670254104,3.13,175.92,175.89,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670254302,3.13,175.92,175.91,9.74999037]
["bitfinex-derivatives","SOLF0:USTF0",1754670254503,9.50864864,175.95,175.91,145.66569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670254504,3.13,175.94,175.91,145.66569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670254704,3.13,175.94,175.93,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670257409,3.13,175.94,175.93,9.74929037]
["bitfinex-derivatives","SOLF0:USTF0",1754670257908,5.74193436,175.94,175.93,9.74929037]
["bitfinex-derivatives","SOLF0:USTF0",1754670259507,5.74193436,175.94,175.93,7.61765503]
["bitfinex-derivatives","SOLF0:USTF0",1754670260210,5.74193436,175.94,175.93,1.93405503]
["bitfinex-derivatives","SOLF0:USTF0",1754670261607,5.74193436,175.94,175.93,7.61765503]
["bitfinex-derivatives","SOLF0:USTF0",1754670262809,5.74193436,175.94,175.93,1.93405503]
["bitfinex-derivatives","SOLF0:USTF0",1754670263413,5.74193436,175.94,175.93,7.61765503]
["bitfinex-derivatives","SOLF0:USTF0",1754670264614,5.74193436,175.94,175.93,1.93405503]
["bitfinex-derivatives","SOLF0:USTF0",1754670265824,5.74193436,175.94,175.93,7.61765503]
["bitfinex-derivatives","SOLF0:USTF0",1754670266717,5.74193436,175.94,175.93,1.93405503]
["bitfinex-derivatives","SOLF0:USTF0",1754670267317,5.74193436,175.94,175.93,7.61765503]
["bitfinex-derivatives","SOLF0:USTF0",1754670267515,9.50864864,175.96,175.93,1.93405503]
["bitfinex-derivatives","SOLF0:USTF0",1754670267708,9.50864864,175.97,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670267912,12.71505225,176.02,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670268219,9.48280248,176.0,175.96,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754670268417,9.48280248,176.0,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670268918,5.6807,176.03,175.98,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754670269316,5.6807,176.03,176.01,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670269814,12.71505225,176.04,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670270014,3.13,176.03,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670270214,12.71505225,176.03,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670270415,3.13,176.02,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670271219,8.8114,176.0,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670271820,3.13,175.99,175.96,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754670272016,3.13,175.99,175.97,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670272919,3.13,176.0,175.97,7.19569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670273123,5.6811,176.01,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670273514,3.13,176.0,175.99,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670274016,3.13,176.0,175.96,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754670274216,12.71505225,176.0,175.95,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670274519,5.6822,175.98,175.95,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670274719,3.13,175.97,175.95,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670275317,3.13,175.96,175.95,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670275619,3.13,175.99,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670275816,12.71505225,176.02,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670276023,3.13,176.0,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670276225,3.13,176.0,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754670276414,3.23,176.02,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670276619,3.23,176.04,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670276820,15.94505225,176.07,175.98,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754670277018,3.23,176.07,175.98,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754670277219,3.23,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670277418,3.23,176.07,176.06,0.2592996]
["bitfinex-derivatives","SOLF0:USTF0",1754670277618,3.23,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670277818,3.23,176.06,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670279419,8.9095,176.06,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670279624,3.23,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670284123,5.6792,176.07,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670284325,3.23,176.05,176.03,141.08445634]
["bitfinex-derivatives","SOLF0:USTF0",1754670284528,3.23,176.1,176.03,141.08445634]
["bitfinex-derivatives","SOLF0:USTF0",1754670284723,5.6787,176.09,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670285027,3.23,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670285724,3.23,176.08,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670286119,3.23,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670287523,12.71505225,176.11,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670287727,5.6783,176.1,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670287930,3.23,176.09,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670288726,3.23,176.08,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670289325,3.23,176.07,176.06,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670290534,3.23,176.07,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670290832,3.23,176.06,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670291033,12.7194453,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670291439,18.3991453,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670291926,8.9097,176.05,176.04,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670292531,3.23,176.04,176.02,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670292729,12.72342474,176.04,176.03,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670294233,12.71505225,176.1,176.03,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670294427,12.71505225,176.1,176.02,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670294428,3.23,176.08,176.02,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670294629,3.23,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670298241,8.9088,176.08,176.07,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670298736,19.92796259,176.14,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670298737,5.6796,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670298941,8.9096,176.06,176.05,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670299138,3.23,176.05,176.02,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670299343,8.9104,176.03,176.02,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670299933,3.23,176.03,176.0,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670300236,5.6822,175.98,175.96,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670300434,3.23,175.97,175.96,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670300636,3.23,175.97,175.93,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670300843,15.94505225,175.97,175.9,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670301044,3.23,175.95,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670301245,5.6837,175.93,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670301444,16.78074262,175.96,175.86,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670301445,3.23,175.92,175.86,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670301648,3.23,175.92,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670302040,8.914,175.92,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670302240,16.78074262,175.96,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670302440,3.23,175.95,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670302636,5.6839,175.93,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670302953,3.23,175.92,175.86,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670303348,5.6849,175.89,175.86,145.14569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670303546,4.06569037,175.94,175.86,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670303547,3.23,175.88,175.86,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670303950,3.23,175.88,175.85,0.03610763]
["bitfinex-derivatives","SOLF0:USTF0",1754670304640,8.9159,175.86,175.85,0.03610763]
["bitfinex-derivatives","SOLF0:USTF0",1754670304841,3.23,175.86,175.85,0.03610763]
["bitfinex-derivatives","SOLF0:USTF0",1754670305845,8.9159,175.86,175.85,0.03610763]
["bitfinex-derivatives","SOLF0:USTF0",1754670308361,3.11,175.83,175.8,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670308554,3.11,175.82,175.8,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670310157,0.03741545,175.83,175.8,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670310356,3.11,175.81,175.8,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670311561,3.11,175.81,175.78,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670312060,5.6878,175.8,175.78,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670312360,3.11,175.79,175.78,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670316162,0.04027478,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670316363,0.04027478,175.81,175.8,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670317064,9.45775357,175.88,175.8,7.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670317265,9.45775357,175.88,175.84,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670317662,9.45775357,175.89,175.84,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670317955,5.6862,175.85,175.84,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670318158,8.7962,175.85,175.84,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670318355,3.11,175.85,175.84,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670318559,9.45775357,175.92,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670318869,9.45775357,175.92,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670319074,5.6849,175.89,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670319566,9.45775357,175.94,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670320282,5.6846,175.9,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670320582,3.11,175.93,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670320865,3.11,175.89,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670321170,3.11,175.94,175.88,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670321368,3.11,175.94,175.92,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670321564,3.11,175.93,175.92,7.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670322069,8.7936,175.93,175.92,7.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670322462,8.7936,175.93,175.92,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670322868,141.22,175.98,175.92,7.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670323059,3.11,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670323264,3.11,175.98,175.94,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670323564,8.793,175.95,175.94,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670324764,3.11,175.97,175.94,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670324964,3.11,175.97,175.96,7.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670325165,5.6816,176.0,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670325357,3.11,176.01,176.0,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670325561,3.11,176.01,175.97,4.06569037]
["bitfinex-derivatives","SOLF0:USTF0",1754670325762,3.11,176.01,175.97,4.10307759]
["bitfinex-derivatives","SOLF0:USTF0",1754670325968,3.15025862,176.01,175.97,4.10307759]
["bitfinex-derivatives","SOLF0:USTF0",1754670326166,3.15025862,176.01,175.97,7.10307759]
["bitfinex-derivatives","SOLF0:USTF0",1754670326560,3.11,176.0,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670326768,0.04025862,176.01,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670328671,0.04025862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670329765,5.72125862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670330370,8.83125862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670331371,5.72125862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670333471,0.04025862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670334372,5.72125862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670337070,0.04025862,176.01,176.0,9.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670337272,3.21,176.05,176.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670337471,3.21,176.05,176.04,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670337671,3.21,176.05,176.04,6.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670337868,8.8898,176.05,176.04,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670338069,5.6798,176.05,176.04,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670338264,9.45775357,176.09,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670338468,5.679,176.08,176.07,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670338667,3.21,176.1,176.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670338965,3.21,176.1,176.09,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670339174,3.21,176.11,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670339873,5.6778,176.11,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670340073,5.6778,176.11,176.09,5.46649005]
["bitfinex-derivatives","SOLF0:USTF0",1754670340472,5.6781,176.1,176.09,5.46649005]
["bitfinex-derivatives","SOLF0:USTF0",1754670341076,8.8881,176.1,176.09,5.46649005]
["bitfinex-derivatives","SOLF0:USTF0",1754670341978,5.6785,176.09,176.08,0.03801419]
["bitfinex-derivatives","SOLF0:USTF0",1754670342179,8.8885,176.09,176.08,0.03801419]
["bitfinex-derivatives","SOLF0:USTF0",1754670342772,5.6785,176.09,176.08,0.03801419]
["bitfinex-derivatives","SOLF0:USTF0",1754670343272,3.21,176.13,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670343481,3.21,176.15,176.12,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670343680,5.6774,176.13,176.12,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670343876,3.21,176.14,176.12,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670344069,3.21,176.14,176.12,9.76657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670344472,3.21,176.17,176.12,9.76657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670344675,3.21,176.17,176.14,6.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670344881,5.6765,176.15,176.14,6.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670345084,3.21,176.17,176.12,0.03972701]
["bitfinex-derivatives","SOLF0:USTF0",1754670345282,3.21,176.17,176.13,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670345686,3.21,176.14,176.13,9.7268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670345986,3.21,176.14,176.13,6.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670346680,3.21,176.13,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670346884,8.8872,176.13,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670347087,3.21,176.18,176.12,9.76657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670347280,5.6767,176.15,176.12,9.76657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670347480,3.21,176.13,176.12,9.76657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670347677,3.21,176.13,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670347879,8.8872,176.13,176.12,0.03972701]
["bitfinex-derivatives","SOLF0:USTF0",1754670348282,5.6772,176.13,176.12,0.03972701]
["bitfinex-derivatives","SOLF0:USTF0",1754670348479,8.8867,176.15,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670348683,8.8867,176.15,176.14,6.6268437]
["bitfinex-derivatives","SOLF0:USTF0",1754670349081,5.6771,176.14,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670349287,3.21,176.13,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670349682,8.8872,176.13,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670349888,3.21,176.13,176.12,0.03972701]
["bitfinex-derivatives","SOLF0:USTF0",1754670350085,3.21,176.13,176.12,6.66657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670350484,3.21,176.13,176.12,9.76657071]
["bitfinex-derivatives","SOLF0:USTF0",1754670350685,5.6771,176.14,176.12,7.20085244]
["bitfinex-derivatives","SOLF0:USTF0",1754670350886,8.8872,176.13,176.12,7.20085244]
["bitfinex-derivatives","SOLF0:USTF0",1754670351089,3.21,176.13,176.12,7.20085244]
["bitfinex-derivatives","SOLF0:USTF0",1754670351485,8.8872,176.13,176.12,7.20085244]
["bitfinex-derivatives","SOLF0:USTF0",1754670352086,3.21,176.2,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670352290,3.21,176.2,176.15,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670352684,8.8864,176.16,176.15,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670353288,8.8864,176.16,176.14,4.0977153]
["bitfinex-derivatives","SOLF0:USTF0",1754670353488,8.886,176.17,176.14,7.1977153]
["bitfinex-derivatives","SOLF0:USTF0",1754670353686,3.21,176.22,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670353892,3.21,176.22,176.18,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670354289,4.06112543,176.26,176.18,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670354290,3.21,176.2,176.18,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670354594,3.21,176.2,176.18,7.19862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670354787,3.21,176.2,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670355698,3.21,176.2,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670355886,8.8849,176.2,176.18,7.19862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670356197,3.21,176.2,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670356495,3.21,176.2,176.18,7.19862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670356894,3.21,176.2,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670357191,3.21,176.19,176.18,7.19862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670358197,5.71837584,176.21,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670358498,5.6753,176.19,176.18,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1754670358687,8.8853,176.19,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670359192,3.21,176.19,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670359386,3.21,176.19,176.18,3.13750265]
["bitfinex-derivatives","SOLF0:USTF0",1754670359596,8.8853,176.19,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670360196,8.8853,176.19,176.18,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1754670360694,8.8853,176.19,176.18,4.09862808]
["bitfinex-derivatives","SOLF0:USTF0",1754670361392,8.8853,176.19,176.18,0.03750265]
["bitfinex-derivatives","SOLF0:USTF0",1754670362808,8.8853,176.19,176.12,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670362809,3.21,176.19,176.12,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670362999,4.06112543,176.19,176.12,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670363202,11.3472,176.25,175.88,280.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754670363203,4.06112543,176.17,176.08,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670363496,3.21,176.09,176.07,7.16112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670363699,3.21,176.08,176.07,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670363905,3.21,176.08,176.07,7.16112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670364898,3.21,176.08,176.07,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670368106,3.21,176.08,176.07,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670368705,3.25,176.14,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670368905,3.25,176.14,176.09,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670369205,8.9272,176.13,176.11,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670369603,8.9268,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670369801,8.9268,176.15,176.13,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670370195,3.25,176.14,176.13,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670371002,5.6763,176.16,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670371206,8.9263,176.16,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670371396,3.25,176.15,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670371595,8.926,176.17,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670371801,8.926,176.17,176.15,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670372004,5.676,176.17,176.15,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670372209,8.9262,176.16,176.13,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670372403,3.25,176.17,176.13,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670372610,3.25,176.17,176.13,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670373101,3.25,176.17,176.13,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670373305,3.25,176.16,176.12,7.15761968]
["bitfinex-derivatives","SOLF0:USTF0",1754670373505,3.25,176.16,176.14,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670373705,3.25,176.15,176.14,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670374205,8.9265,176.15,176.14,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670375303,3.25,176.14,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670375508,12.70775357,176.15,176.11,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670375709,3.25,176.14,176.11,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670375903,9.45775357,176.15,176.11,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670376104,9.45775357,176.14,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670376315,9.45775357,176.14,176.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670376513,3.25,176.18,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670376710,3.25,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670377111,12.70775357,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670377603,9.45775357,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670377806,5.6756,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670378010,9.45775357,176.19,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670378312,3.25,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670378814,12.75006746,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670379518,12.75006746,176.18,176.17,7.12112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670379713,18.42566746,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670379916,8.9256,176.18,176.17,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670380816,8.9259,176.17,176.16,0.03684926]
["bitfinex-derivatives","SOLF0:USTF0",1754670381819,8.9259,176.17,176.16,0.00379243]
["bitfinex-derivatives","SOLF0:USTF0",1754670382314,21.64095225,176.17,176.16,0.00379243]
["bitfinex-derivatives","SOLF0:USTF0",1754670382707,8.9269,176.14,176.13,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670383519,5.6775,176.13,176.11,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670383812,0.03684575,176.18,176.11,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670383813,3.25,176.12,176.11,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670384514,0.03787043,176.13,176.11,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670384714,15.96505225,176.17,176.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670385018,5.91695358,176.16,176.15,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670385418,2.66695358,176.16,176.15,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670385611,5.91695358,176.16,176.15,4.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1754670386718,5.91695358,176.16,176.15,6.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670387918,3.25,176.15,176.14,0.03823029]
["bitfinex-derivatives","SOLF0:USTF0",1754670388111,5.82819246,176.15,176.14,6.65419597]
["bitfinex-derivatives","SOLF0:USTF0",1754670388516,11.50469246,176.15,176.14,6.65419597]
["bitfinex-derivatives","SOLF0:USTF0",1754670390119,24.21974471,176.15,176.14,6.65419597]
["bitfinex-derivatives","SOLF0:USTF0",1754670390320,5.82819246,176.15,176.14,6.65419597]
["bitfinex-derivatives","SOLF0:USTF0",1754670391715,18.54324471,176.15,176.14,0.75981969]
["bitfinex-derivatives","SOLF0:USTF0",1754670391911,5.82819246,176.15,176.14,0.75981969]
["bitfinex-derivatives","SOLF0:USTF0",1754670392616,3.25,176.14,176.1,6.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670392825,3.25,176.12,176.08,147.73596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670393020,3.25,176.1,176.08,147.73596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670393212,5.82819246,176.09,176.08,147.73596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670393519,5.82819246,176.09,176.08,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670394722,5.82819246,176.09,176.08,138.99022654]
["bitfinex-derivatives","SOLF0:USTF0",1754670395120,3.25,176.08,176.07,6.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670395323,5.82819246,176.08,176.07,12.29506568]
["bitfinex-derivatives","SOLF0:USTF0",1754670395521,2.57819246,176.08,176.07,12.35506568]
["bitfinex-derivatives","SOLF0:USTF0",1754670395930,3.29011584,176.09,176.07,12.35506568]
["bitfinex-derivatives","SOLF0:USTF0",1754670396821,3.04,176.08,176.07,6.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670397623,3.04,176.08,176.07,12.29506568]
["bitfinex-derivatives","SOLF0:USTF0",1754670398220,0.04011584,176.09,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1754670398426,3.04,176.12,176.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670398615,3.04,176.12,176.11,6.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670399034,15.75505225,176.14,176.11,6.67596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670399224,3.04,176.14,176.13,6.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1754670400319,3.04,176.13,176.12,6.6539702]
["bitfinex-derivatives","SOLF0:USTF0",1754670401421,12.71505225,176.15,176.12,6.6539702]
["bitfinex-derivatives","SOLF0:USTF0",1754670401721,3.04,176.14,176.12,6.7139702]
["bitfinex-derivatives","SOLF0:USTF0",1754670401918,12.71505225,176.15,176.12,6.7139702]
["bitfinex-derivatives","SOLF0:USTF0",1754670401919,3.04,176.13,176.12,6.6539702]
["bitfinex-derivatives","SOLF0:USTF0",1754670404727,3.04,176.13,176.12,0.80601589]
["bitfinex-derivatives","SOLF0:USTF0",1754670405830,5.73654515,176.13,176.12,9.55049166]
["bitfinex-derivatives","SOLF0:USTF0",1754670406131,0.03836154,176.14,176.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670406731,0.03836154,176.14,176.13,9.79732163]
["bitfinex-derivatives","SOLF0:USTF0",1754670407322,3.07836154,176.14,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754670407533,3.07836154,176.14,176.13,9.73732163]
["bitfinex-derivatives","SOLF0:USTF0",1754670408528,3.07836154,176.14,176.13,9.79732163]
["bitfinex-derivatives","SOLF0:USTF0",1754670408729,3.07836154,176.14,176.13,9.73732163]
["bitfinex-derivatives","SOLF0:USTF0",1754670409734,3.07836154,176.14,176.13,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670411232,15.79341379,176.14,176.13,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670412040,3.04,176.13,176.11,239.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670412225,12.71505225,176.13,176.11,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670412428,3.04,176.1,176.09,145.20012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670412736,3.04,176.1,176.09,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670412941,8.7182,176.1,176.09,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670413238,3.04,176.09,176.08,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670414837,3.04,176.09,176.08,0.51969961]
["bitfinex-derivatives","SOLF0:USTF0",1754670415434,3.04,176.09,176.06,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670415634,3.04,176.09,176.08,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670416434,0.03636178,176.1,176.08,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670416739,3.07636178,176.1,176.08,4.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670416940,3.07636178,176.1,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754670417136,0.03636178,176.1,176.09,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754670417439,3.07636178,176.1,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754670418038,5.66716438,176.1,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754670418238,15.75505225,176.12,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754670418436,5.63068659,176.12,176.11,9.73792163]
["bitfinex-derivatives","SOLF0:USTF0",1754670419041,3.04,176.12,176.11,9.73792163]
["bitfinex-derivatives","SOLF0:USTF0",1754670419541,3.04,176.12,176.11,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670421143,3.04,176.12,176.11,9.73792163]
["bitfinex-derivatives","SOLF0:USTF0",1754670421644,3.04,176.12,176.11,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670423448,3.04,176.12,176.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670423649,3.04,176.12,176.1,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670423851,3.04,176.11,176.1,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670424754,3.04,176.11,176.1,9.73822163]
["bitfinex-derivatives","SOLF0:USTF0",1754670425752,3.04,176.13,176.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670425956,3.04,176.13,176.12,145.08012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670426155,3.04,176.13,176.12,121.12340878]
["bitfinex-derivatives","SOLF0:USTF0",1754670426546,12.71505225,176.16,176.12,121.12340878]
["bitfinex-derivatives","SOLF0:USTF0",1754670426757,15.86505225,176.16,176.15,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670427254,3.15,176.16,176.15,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670427450,12.71505225,176.18,176.15,145.08012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670427751,12.73304286,176.2,176.17,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670427955,12.73304286,176.2,176.19,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670428257,3.15,176.2,176.19,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670429257,3.15,176.2,176.19,9.73532163]
["bitfinex-derivatives","SOLF0:USTF0",1754670429858,3.15,176.2,176.19,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670430256,5.75252455,176.2,176.19,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670430754,5.75178679,176.2,176.19,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670433562,5.75178679,176.2,176.19,0.51221853]
["bitfinex-derivatives","SOLF0:USTF0",1754670434159,3.15,176.2,176.19,0.51221853]
["bitfinex-derivatives","SOLF0:USTF0",1754670436661,3.15,176.2,176.19,0.08886662]
["bitfinex-derivatives","SOLF0:USTF0",1754670437356,8.8249,176.2,176.19,0.08886662]
["bitfinex-derivatives","SOLF0:USTF0",1754670437562,3.15,176.24,176.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670437756,3.15,176.18,176.17,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670440367,8.8256,176.18,176.17,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670440671,5.6756,176.18,176.16,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1754670440864,3.15,176.17,176.16,4.09634863]
["bitfinex-derivatives","SOLF0:USTF0",1754670443666,3.15,176.17,176.16,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1754670444166,8.8259,176.17,176.16,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1754670445469,5.6771,176.14,176.11,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670445765,3.15,176.13,176.11,145.00012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670446462,3.15,176.14,176.11,145.00012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670446667,3.15,176.14,176.13,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670446864,3.18771014,176.14,176.13,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670447072,3.18771014,176.14,176.11,147.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754670447266,3.18771014,176.14,176.12,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670448067,3.18771014,176.14,176.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670448269,3.18771014,176.14,176.12,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670448471,3.15,176.13,176.12,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670449772,3.15,176.13,176.12,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670458169,3.15,176.13,176.11,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754670458876,3.15,176.13,176.1,239.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670460781,8.8272,176.13,176.1,239.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670460977,3.0,176.12,176.1,239.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670461177,3.0,176.12,176.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670461379,3.0,176.12,176.08,144.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670461673,3.0,176.13,176.1,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670461974,3.0,176.12,176.1,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670462280,3.0,176.11,176.1,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670463180,3.0,176.11,176.1,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670465376,3.0,176.11,176.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670465805,3.0,176.11,176.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670465806,12.70607063,176.11,176.05,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670465971,5.6789,176.08,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670466172,5.65304938,176.07,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670466381,3.0,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670466580,5.65304938,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670467472,5.65304938,176.05,176.03,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670467669,5.65304938,176.04,176.03,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670467875,3.0,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670468085,5.65304938,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670469783,5.65304938,176.03,176.01,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670470081,5.65304938,176.02,176.01,144.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670471378,3.0,176.01,175.99,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670471575,5.65304938,176.0,175.99,379.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670471776,5.65304938,176.0,175.99,381.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670472281,3.0,176.0,175.99,381.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670472584,5.59198008,176.0,175.99,240.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670473280,2.59198008,176.0,175.99,245.82182163]
["bitfinex-derivatives","SOLF0:USTF0",1754670473674,5.59198008,176.0,175.99,245.82182163]
["bitfinex-derivatives","SOLF0:USTF0",1754670474079,2.59198008,176.0,175.99,245.82182163]
["bitfinex-derivatives","SOLF0:USTF0",1754670474972,2.59198008,176.0,175.99,386.76182163]
["bitfinex-derivatives","SOLF0:USTF0",1754670475172,3.0,176.03,176.02,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670475379,3.0,176.03,176.02,146.08012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670475981,3.0,176.03,176.02,145.00012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670476183,3.0,176.03,176.02,142.86953519]
["bitfinex-derivatives","SOLF0:USTF0",1754670480886,3.0,176.03,176.02,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754670485991,3.0,176.03,175.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670486184,4.06012163,176.03,175.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670486386,4.06012163,176.01,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670486585,5.6827,175.96,175.93,144.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670486792,2.99,175.95,175.93,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670486987,2.99,175.95,175.91,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670487189,2.99,175.95,175.91,146.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670487586,8.6732,175.95,175.91,144.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670487789,2.99,175.94,175.91,144.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670488494,2.99,175.94,175.91,146.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670488683,2.99,175.94,175.92,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670489994,2.99,175.93,175.92,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670490290,2.99,175.93,175.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754670490494,8.674,175.92,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670491100,2.99,175.92,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670491297,2.99,175.91,175.9,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670491495,2.99,175.91,175.9,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670492092,2.99,175.91,175.9,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670492299,2.99,175.91,175.89,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754670492796,4.06012163,175.93,175.86,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670492995,2.99,175.92,175.84,145.00012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670493393,0.03717986,175.91,175.84,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754670493599,2.99,175.9,175.86,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670493802,2.99,175.9,175.84,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670494499,5.6854,175.88,175.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670494691,2.99,175.9,175.84,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670494891,7.05012163,175.9,175.84,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670495102,2.99,175.84,175.82,145.00012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670495402,2.99,175.84,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670495604,2.99,175.83,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670496698,5.6877,175.81,175.78,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670497017,2.99,175.83,175.78,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670497201,2.99,175.83,175.78,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670497398,2.99,175.8,175.78,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670497599,0.03720646,175.81,175.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670497901,0.03720646,175.81,175.8,10.82792163]
["bitfinex-derivatives","SOLF0:USTF0",1754670498598,0.03720646,175.81,175.8,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670498994,3.02720646,175.81,175.8,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670499194,0.03720646,175.81,175.8,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670500798,3.02720646,175.81,175.8,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670501103,2.99,175.84,175.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670501305,2.99,175.84,175.83,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670501804,2.99,175.84,175.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754670502002,2.99,175.84,175.83,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670503712,2.99,175.84,175.83,10.82702163]
["bitfinex-derivatives","SOLF0:USTF0",1754670503915,2.99,175.84,175.83,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670504117,2.99,175.84,175.79,235.03592819]
["bitfinex-derivatives","SOLF0:USTF0",1754670504118,2.99,175.84,175.81,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754670504317,2.99,175.84,175.83,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670505218,8.6765,175.84,175.83,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670505517,8.6765,175.84,175.79,236.11592819]
["bitfinex-derivatives","SOLF0:USTF0",1754670505518,2.99,175.83,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670505719,2.99,175.83,175.79,376.03592819]
["bitfinex-derivatives","SOLF0:USTF0",1754670505924,2.99,175.83,175.82,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670506323,8.6769,175.83,175.82,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670506711,2.99,175.83,175.82,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670507721,4.06012163,175.92,175.82,5.14012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670507917,4.06012163,175.92,175.84,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670508417,2.99,175.93,175.86,4.09638504]
["bitfinex-derivatives","SOLF0:USTF0",1754670508817,5.6856,175.87,175.86,4.09638504]
["bitfinex-derivatives","SOLF0:USTF0",1754670509023,8.6756,175.87,175.86,4.09638504]
["bitfinex-derivatives","SOLF0:USTF0",1754670509315,8.6756,175.87,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754670509316,5.6869,175.83,175.79,146.688]
["bitfinex-derivatives","SOLF0:USTF0",1754670509517,2.99,175.82,175.79,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670509711,2.99,175.87,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670510524,4.06012163,175.89,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670510828,2.99,175.82,175.79,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670511024,2.99,175.82,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670511421,2.99,175.81,175.79,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670511724,2.99,175.81,175.8,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670512824,2.99,175.81,175.8,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670513419,2.99,175.81,175.8,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670514516,0.03831637,175.83,175.8,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670514823,3.02831637,175.83,175.81,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670515430,3.02831637,175.83,175.82,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670517127,0.03831637,175.83,175.82,10.86732163]
["bitfinex-derivatives","SOLF0:USTF0",1754670517321,5.6856,175.87,175.82,9.74732163]
["bitfinex-derivatives","SOLF0:USTF0",1754670517627,3.18,175.85,175.83,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670518225,3.18,175.85,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754670518427,4.06012163,175.94,175.83,146.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754670518734,3.18,175.87,175.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670518922,8.865,175.89,175.86,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670519122,8.865,175.89,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670519123,5.685,175.89,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670519427,5.6846,175.9,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670519623,4.06012163,175.97,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670519928,3.18,175.96,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670520127,3.18,175.96,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670520520,5.6839,175.92,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670520828,8.8639,175.92,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670521615,3.18,175.92,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670522325,8.8639,175.92,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670522532,3.18,175.92,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670524331,8.8639,175.92,175.91,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670531023,3.18,175.97,175.91,1.16182885]
["bitfinex-derivatives","SOLF0:USTF0",1754670531229,3.18,175.97,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670531431,5.6826,175.96,175.95,0.50673961]
["bitfinex-derivatives","SOLF0:USTF0",1754670531726,8.8626,175.96,175.95,0.50673961]
["bitfinex-derivatives","SOLF0:USTF0",1754670532629,5.683,175.95,175.94,0.03935031]
["bitfinex-derivatives","SOLF0:USTF0",1754670532829,8.863,175.95,175.94,0.03935031]
["bitfinex-derivatives","SOLF0:USTF0",1754670537431,8.863,175.95,175.94,0.00611218]
["bitfinex-derivatives","SOLF0:USTF0",1754670539833,5.6847,175.9,175.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670540034,3.18,175.89,175.86,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670540431,3.18,175.88,175.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670540637,3.18,175.91,175.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670540839,3.18,175.91,175.9,5.19012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670541338,3.18,175.91,175.9,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670542938,8.8643,175.91,175.9,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670543538,5.6846,175.9,175.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754670543738,5.6846,175.9,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670544141,5.6844,175.91,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670544343,3.18,175.9,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670547146,0.04308928,175.92,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670547340,0.04308928,175.92,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670547741,12.70607063,175.96,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670547937,3.23,175.93,175.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670548144,3.2702942,175.93,175.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670548641,0.0402942,175.93,175.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670548844,3.23,175.92,175.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670549047,3.23,175.91,175.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670549348,0.0402942,175.93,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670549751,0.0402942,175.93,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670549752,3.2702942,175.93,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670549940,3.23,175.92,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670550443,3.23,175.92,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670550644,3.23,175.92,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670551849,3.23,175.92,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670552957,0.0402942,175.93,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670553250,3.23,175.92,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670553446,0.0402942,175.93,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670553652,0.0402942,175.93,175.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670554145,3.2702942,175.93,175.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670554855,3.2702942,175.93,175.91,244.74412163]
["bitfinex-derivatives","SOLF0:USTF0",1754670555148,3.23,175.92,175.91,245.86412163]
["bitfinex-derivatives","SOLF0:USTF0",1754670555350,3.23,175.92,175.91,240.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670555850,3.23,175.92,175.91,239.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670556854,3.2702942,175.93,175.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670557048,3.2702942,175.93,175.91,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670557249,0.0402942,175.93,175.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670557450,12.70607063,175.97,175.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670557650,12.70607063,175.97,175.96,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670557651,3.23,175.97,175.96,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670558050,3.23,175.96,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670558357,3.23,175.95,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670558546,5.6835,175.94,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670558748,3.23,175.93,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670558947,3.23,175.93,175.91,4.10261737]
["bitfinex-derivatives","SOLF0:USTF0",1754670560053,3.23,175.92,175.91,4.10261737]
["bitfinex-derivatives","SOLF0:USTF0",1754670560245,3.23,175.92,175.91,5.22261737]
["bitfinex-derivatives","SOLF0:USTF0",1754670563458,3.23,175.92,175.91,10.90691737]
["bitfinex-derivatives","SOLF0:USTF0",1754670563758,3.23,175.95,175.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670564057,15.93607063,175.96,175.94,3.04841336]
["bitfinex-derivatives","SOLF0:USTF0",1754670564652,3.23,175.95,175.94,3.04841336]
["bitfinex-derivatives","SOLF0:USTF0",1754670565060,12.70607063,175.96,175.94,8.73171336]
["bitfinex-derivatives","SOLF0:USTF0",1754670565359,3.23,175.96,175.94,7.61171336]
["bitfinex-derivatives","SOLF0:USTF0",1754670565762,3.23,175.96,175.95,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1754670566052,3.23,175.96,175.94,3.04841336]
["bitfinex-derivatives","SOLF0:USTF0",1754670566254,3.23,175.96,175.94,8.73151336]
["bitfinex-derivatives","SOLF0:USTF0",1754670566448,3.23,175.96,175.94,1.92841336]
["bitfinex-derivatives","SOLF0:USTF0",1754670566652,12.70607063,175.99,175.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670566860,15.93607063,176.0,175.98,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670567356,15.93607063,176.0,175.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670567357,3.23,176.0,175.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754670567560,3.23,176.0,175.98,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670567756,3.23,175.99,175.98,5.18012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670568864,3.23,175.99,175.98,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670569258,3.23,175.99,175.98,10.86212163]
["bitfinex-derivatives","SOLF0:USTF0",1754670569560,12.70607063,176.03,175.98,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670569763,12.70607063,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670570164,12.70607063,176.04,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670570357,18.38627063,176.04,176.02,7.32012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670570764,18.38627063,176.04,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670571565,3.23,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670571863,8.9104,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670572766,8.9107,176.02,176.01,0.04078712]
["bitfinex-derivatives","SOLF0:USTF0",1754670583571,3.06,176.04,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670583775,3.06,176.04,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670584275,3.06,176.05,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670584469,3.06,176.05,176.04,7.11012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670586267,3.06,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670586675,8.7397,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670588380,8.7404,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670588576,3.06,176.03,176.01,0.04078712]
["bitfinex-derivatives","SOLF0:USTF0",1754670588876,8.741,176.01,176.0,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670589179,8.741,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670591678,8.741,176.01,176.0,3.09321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670591679,3.06,176.01,176.0,3.09321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670591878,3.06,176.01,176.0,7.15334109]
["bitfinex-derivatives","SOLF0:USTF0",1754670592079,8.7408,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670592279,3.06,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670595380,8.7407,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670595585,3.06,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670595980,5.681,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670596184,8.741,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670596887,8.741,176.01,176.0,3.09321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670598392,8.741,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670598590,3.06,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670600288,3.06,176.01,176.0,3.09321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670600496,3.06,176.03,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670600794,3.06,176.03,176.0,7.15334109]
["bitfinex-derivatives","SOLF0:USTF0",1754670600995,3.06,176.02,176.0,4.10334109]
["bitfinex-derivatives","SOLF0:USTF0",1754670601188,3.06,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670601389,3.06,176.03,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754670601593,3.06,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670602096,3.06,176.03,176.02,0.50874313]
["bitfinex-derivatives","SOLF0:USTF0",1754670602288,5.6808,176.02,176.0,4.10334109]
["bitfinex-derivatives","SOLF0:USTF0",1754670602590,3.06,176.01,176.0,4.10334109]
["bitfinex-derivatives","SOLF0:USTF0",1754670604496,5.681,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670604795,3.06,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670605593,8.741,176.01,176.0,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1754670605796,3.06,176.0,175.97,1.97226523]
["bitfinex-derivatives","SOLF0:USTF0",1754670606001,2.99,175.98,175.97,1.97226523]
["bitfinex-derivatives","SOLF0:USTF0",1754670606199,11.23513829,175.98,175.97,1.97226523]
["bitfinex-derivatives","SOLF0:USTF0",1754670606800,2.99,175.96,175.95,144.68012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670607100,2.99,175.96,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670607304,2.99,175.96,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670607621,2.99,175.94,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670609204,2.99,175.95,175.93,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670609393,2.99,175.95,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670609705,18.45292295,175.97,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670609905,18.45292295,175.97,175.93,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670610104,2.99,175.94,175.93,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670610301,2.99,175.94,175.93,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670610905,2.99,175.94,175.92,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670611109,2.99,175.93,175.91,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670611805,2.99,175.91,175.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670612001,2.99,175.92,175.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670612203,2.99,175.92,175.91,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670612502,3.02603428,175.93,175.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670612705,0.03603428,175.93,175.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670612907,2.99,175.93,175.92,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670613211,2.99,175.93,175.92,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670614712,2.99,175.93,175.9,144.68012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670615210,2.99,175.93,175.88,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754670615411,12.5354706,175.89,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670616204,2.99,175.89,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670616413,8.6749,175.89,175.87,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670616613,12.53260448,175.88,175.87,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754670616802,12.2188393,175.88,175.87,140.95849134]
["bitfinex-derivatives","SOLF0:USTF0",1754670617010,9.58563713,175.9,175.87,141.12634997]
["bitfinex-derivatives","SOLF0:USTF0",1754670617203,9.58563713,175.9,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670617410,9.58563713,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670618010,0.04303265,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670618418,0.04303265,175.9,175.89,11.50502163]
["bitfinex-derivatives","SOLF0:USTF0",1754670619110,3.03303265,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670619313,3.03303265,175.9,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670619617,3.03303265,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670619820,12.57563713,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670620019,9.58563713,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670620216,0.04303265,175.9,175.89,11.50502163]
["bitfinex-derivatives","SOLF0:USTF0",1754670620707,3.03303265,175.9,175.89,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670620908,3.03303265,175.9,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670621109,3.03303265,175.9,175.87,141.12634997]
["bitfinex-derivatives","SOLF0:USTF0",1754670621110,2.99,175.89,175.87,141.12634997]
["bitfinex-derivatives","SOLF0:USTF0",1754670621315,9.5303751,175.89,175.87,141.12634997]
["bitfinex-derivatives","SOLF0:USTF0",1754670621514,2.99,175.88,175.87,141.12634997]
["bitfinex-derivatives","SOLF0:USTF0",1754670622216,2.99,175.88,175.87,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670622618,2.99,175.88,175.84,144.68012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670622819,2.99,175.86,175.84,144.68012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670623121,2.99,175.85,175.84,144.68012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670623319,9.52935091,175.86,175.83,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670623516,9.52935091,175.86,175.77,239.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670623517,2.99,175.84,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670623725,9.52935091,175.84,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670623915,2.99,175.83,175.81,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670624315,9.52935091,175.85,175.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670624516,2.99,175.84,175.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670624714,9.52935091,175.85,175.83,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670624915,0.04153794,175.86,175.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670625125,0.04153794,175.86,175.85,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670625817,12.51935091,175.89,175.85,5.82012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670626020,12.51935091,175.89,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670626422,12.73461565,175.93,175.88,11.50532163]
["bitfinex-derivatives","SOLF0:USTF0",1754670626423,9.52935091,175.9,175.88,11.50532163]
["bitfinex-derivatives","SOLF0:USTF0",1754670626621,9.52935091,175.91,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670626826,12.51935091,175.9,175.89,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670627730,12.51935091,175.9,175.89,1.92777199]
["bitfinex-derivatives","SOLF0:USTF0",1754670627731,18.18489372,175.9,175.89,1.92777199]
["bitfinex-derivatives","SOLF0:USTF0",1754670628029,12.50029372,175.9,175.89,1.92777199]
["bitfinex-derivatives","SOLF0:USTF0",1754670628222,12.50029372,175.9,175.88,0.04268586]
["bitfinex-derivatives","SOLF0:USTF0",1754670628428,12.50029372,175.9,175.88,4.10280749]
["bitfinex-derivatives","SOLF0:USTF0",1754670628429,2.99,175.89,175.88,4.10280749]
["bitfinex-derivatives","SOLF0:USTF0",1754670628821,12.50029372,175.89,175.88,4.10280749]
["bitfinex-derivatives","SOLF0:USTF0",1754670629425,2.99,175.89,175.88,4.10280749]
["bitfinex-derivatives","SOLF0:USTF0",1754670629631,12.50029372,175.91,175.88,5.86280749]
["bitfinex-derivatives","SOLF0:USTF0",1754670629835,2.99,175.9,175.88,1.80268586]
["bitfinex-derivatives","SOLF0:USTF0",1754670630129,9.51029372,175.91,175.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670630529,2.99,175.9,175.89,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754670630739,12.73461565,175.99,175.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670630924,394.67461565,176.02,175.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1754670631130,394.67461565,176.02,175.98,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670632034,5.6817,175.99,175.98,0.03903352]
["bitfinex-derivatives","SOLF0:USTF0",1754670632836,5.6824,175.97,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670633034,2.99,175.96,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670633635,2.99,175.95,175.93,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754670633936,2.99,175.99,175.95,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670634328,0.03615691,175.96,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670634533,3.02615691,175.96,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670634731,2.99,175.96,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670635833,0.03906637,175.97,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670636036,0.03906637,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670636245,2.99,175.99,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670636540,3.0,176.03,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670636841,3.0,176.03,176.02,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637044,3.0,176.05,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637241,3.0,176.05,175.95,144.66012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637242,5.6788,176.08,176.04,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637436,3.0,176.09,176.07,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637635,12.73461565,176.1,176.07,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637636,3.0,176.08,176.07,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670637835,3.0,176.09,176.07,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670638038,3.0,176.08,176.07,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670638339,3.0,176.08,176.07,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670638529,8.679,176.08,176.06,0.03841679]
["bitfinex-derivatives","SOLF0:USTF0",1754670638736,3.0,176.1,176.07,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670639138,5.6788,176.08,176.07,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670639338,3.0,176.08,176.06,4.09853842]
["bitfinex-derivatives","SOLF0:USTF0",1754670639840,8.6791,176.07,176.06,4.09853842]
["bitfinex-derivatives","SOLF0:USTF0",1754670640539,8.6797,176.05,175.95,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670640740,3.0,176.05,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670641139,3.0,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670641439,3.0,176.03,176.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670641640,3.0,176.07,176.01,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670642134,5.6802,176.04,176.01,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670642335,3.0,176.04,176.03,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670642530,3.03876025,176.06,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670642838,3.0,176.05,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670643342,3.03738206,176.07,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670643639,8.71658206,176.07,176.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670643944,8.6792,176.07,176.06,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670644342,3.0,176.05,176.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670644538,3.0,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670645048,8.6797,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670646341,0.04332165,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670648449,3.04332165,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670649444,0.04332165,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670650549,3.04332165,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670650949,0.04332165,176.06,176.04,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670651151,3.0,176.05,176.04,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670651653,3.0,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670652553,3.0,176.05,176.04,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670653958,3.04332165,176.06,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670654151,3.04332165,176.06,176.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670656448,3.04332165,176.06,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670656656,3.0,176.05,176.04,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670657152,3.0,176.05,176.04,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670658357,3.0,176.05,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670658857,3.0,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670660758,8.6804,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670660960,5.6804,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670661260,8.6804,176.03,176.02,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670662156,3.0,176.01,175.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670662356,3.0,176.01,175.96,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670662659,3.0,176.01,175.96,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670662850,0.03615174,176.0,175.98,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670663057,0.03615174,176.0,175.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754670663762,3.03615174,176.0,175.99,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670664074,3.03615174,176.0,175.99,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670664455,3.03615174,176.0,175.99,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670665750,0.03615174,176.0,175.99,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670666954,3.13615174,176.0,175.99,7.16012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670667259,8.81755174,176.0,175.99,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670668266,3.13615174,176.0,175.99,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670668752,0.03615174,176.0,175.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670668953,0.03615174,176.0,175.96,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670669159,0.03615174,176.0,175.94,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670669460,3.1,175.95,175.94,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670669660,3.1,175.95,175.94,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670669861,8.7836,175.93,175.92,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670670060,3.1,175.91,175.9,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670670255,4.06012163,175.98,175.9,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670670456,3.1,175.92,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670671162,3.1,175.92,175.9,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670671364,3.1,175.91,175.9,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670671963,3.1,175.91,175.88,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670672760,3.1,175.88,175.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670672963,3.1,175.88,175.87,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670673364,3.1,175.88,175.85,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670673860,3.1,175.87,175.85,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670674764,3.1,175.86,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670674962,3.1,175.86,175.83,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670675154,3.1,175.86,175.81,217.00058057]
["bitfinex-derivatives","SOLF0:USTF0",1754670675563,3.1,175.86,175.81,220.22058057]
["bitfinex-derivatives","SOLF0:USTF0",1754670675767,2.62127062,175.85,175.81,220.22058057]
["bitfinex-derivatives","SOLF0:USTF0",1754670676059,2.62127062,175.84,175.81,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670676368,0.03615208,175.85,175.74,0.99005676]
["bitfinex-derivatives","SOLF0:USTF0",1754670676369,3.1,175.82,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670676566,3.1,175.8,175.79,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670676765,5.72127062,175.8,175.79,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670677464,5.72127062,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670677664,5.72127062,175.79,175.78,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670677866,5.72127062,175.79,175.76,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670678067,3.1,175.77,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670678265,2.62127062,175.77,175.76,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670678762,2.62127062,175.77,175.75,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670678966,5.72127062,175.76,175.75,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670679159,2.62127062,175.76,175.71,0.99029624]
["bitfinex-derivatives","SOLF0:USTF0",1754670679364,3.1,175.74,175.73,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670679569,5.72127062,175.74,175.73,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670681161,2.62127062,175.74,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670681361,3.1,175.72,175.71,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670681661,3.1,175.71,175.69,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670681857,5.72127062,175.7,175.69,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670682067,3.1,175.69,175.68,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670682266,5.72127062,175.69,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670682465,2.62127062,175.68,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670682666,2.62127062,175.68,175.67,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670683277,5.72127062,175.68,175.64,6.68361913]
["bitfinex-derivatives","SOLF0:USTF0",1754670683587,5.72127062,175.67,175.66,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670683762,5.72127062,175.67,175.66,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670684272,2.62127062,175.67,175.66,7.28012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670684868,0.03724545,175.68,175.66,12.97252163]
["bitfinex-derivatives","SOLF0:USTF0",1754670685165,0.03724545,175.68,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670687675,0.03724545,175.68,175.67,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754670688372,0.03724545,175.68,175.66,4.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1754670688373,3.1,175.72,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670688570,3.1,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670688775,3.1,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670689374,4.06012163,175.83,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670689375,3.1,175.75,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670689577,3.1,175.75,175.73,4.0968348]
["bitfinex-derivatives","SOLF0:USTF0",1754670689777,3.1,175.74,175.73,4.0968348]
["bitfinex-derivatives","SOLF0:USTF0",1754670689978,3.1,175.74,175.73,7.3168348]
["bitfinex-derivatives","SOLF0:USTF0",1754670690676,3.1,175.74,175.73,9.90422966]
["bitfinex-derivatives","SOLF0:USTF0",1754670690976,3.1,175.84,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670691283,3.1,175.79,175.77,9.86751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670691474,3.1,175.8,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670691670,3.1,175.8,175.79,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670693279,3.1,175.8,175.77,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670693481,3.1,175.8,175.76,6.68775569]
["bitfinex-derivatives","SOLF0:USTF0",1754670693773,3.1,175.8,175.76,0.0402392]
["bitfinex-derivatives","SOLF0:USTF0",1754670694077,3.1,175.77,175.76,0.0402392]
["bitfinex-derivatives","SOLF0:USTF0",1754670694475,8.7888,175.77,175.76,0.0402392]
["bitfinex-derivatives","SOLF0:USTF0",1754670694980,3.1,175.79,175.76,9.90775569]
["bitfinex-derivatives","SOLF0:USTF0",1754670695178,3.1,175.79,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754670695480,6.64751649,175.84,175.76,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670695678,3.1,175.8,175.76,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670696084,3.1,175.8,175.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1754670696273,8.9581,175.79,175.78,0.03669386]
["bitfinex-derivatives","SOLF0:USTF0",1754670697977,3.27,175.83,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670698178,3.27,175.83,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670698477,3.27,175.89,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670698878,3.27,175.89,175.82,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670699077,8.9562,175.85,175.84,0.03687089]
["bitfinex-derivatives","SOLF0:USTF0",1754670702387,0.04174411,175.86,175.77,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670702586,6.6892606,175.86,175.77,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670702880,3.27,175.85,175.77,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670703687,3.27,175.82,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670703880,3.27,175.82,175.75,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670704081,8.9591,175.76,175.75,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670704380,3.27,175.76,175.75,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670704584,8.9591,175.76,175.75,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670704976,8.9595,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670705383,3.27,175.84,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670705692,3.27,175.84,175.73,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670705693,5.6891,175.77,175.73,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670705892,3.27,175.82,175.73,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670706188,5.6897,175.75,175.73,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670706383,8.9597,175.75,175.73,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670706584,8.9597,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670706880,3.27,175.74,175.73,6.64751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670707086,3.27,175.74,175.73,9.70751649]
["bitfinex-derivatives","SOLF0:USTF0",1754670707887,9.00012399,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670708086,3.27,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670708491,8.9594,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670709493,5.6894,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670709686,5.72992399,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670710291,5.6894,175.75,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670710799,5.6894,175.75,175.74,7.13918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670710987,8.9594,175.75,175.74,7.13918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670711384,0.04072399,175.76,175.74,4.07918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670711588,3.27,175.75,175.68,4.07918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670711987,3.27,175.69,175.68,4.07918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670712191,3.27,175.69,175.68,7.13918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670713891,8.9614,175.69,175.68,7.13918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670714195,8.9614,175.69,175.68,4.07918478]
["bitfinex-derivatives","SOLF0:USTF0",1754670714793,3.27,175.68,175.67,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670715394,3.27,175.68,175.67,9.712874]
["bitfinex-derivatives","SOLF0:USTF0",1754670716195,8.9617,175.68,175.67,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670717383,3.27,175.68,175.67,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670717584,3.27,175.68,175.67,9.712874]
["bitfinex-derivatives","SOLF0:USTF0",1754670717788,3.27,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670718186,3.27,175.69,175.67,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670718390,0.03848742,175.7,175.67,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670718391,3.27,175.68,175.67,9.712874]
["bitfinex-derivatives","SOLF0:USTF0",1754670719094,3.30848742,175.7,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670719795,3.27,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670719996,8.9614,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670720191,3.27,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670721995,0.03848742,175.7,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670722195,0.03848742,175.7,175.69,9.712874]
["bitfinex-derivatives","SOLF0:USTF0",1754670722394,9.38133999,175.75,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670722597,9.38133999,175.75,175.68,0.04204583]
["bitfinex-derivatives","SOLF0:USTF0",1754670722598,15.07023999,175.77,175.74,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670722904,12.65133999,175.79,175.76,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670723205,18.33953999,175.79,175.78,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670723395,8.9582,175.79,175.78,3.09630058]
["bitfinex-derivatives","SOLF0:USTF0",1754670725803,8.9582,175.79,175.78,6.15630058]
["bitfinex-derivatives","SOLF0:USTF0",1754670725992,5.6882,175.79,175.78,6.15630058]
["bitfinex-derivatives","SOLF0:USTF0",1754670726500,12.73461565,175.83,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754670726695,3.08,175.82,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754670726895,3.08,175.82,175.8,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670727098,3.08,175.81,175.8,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670727303,12.73461565,175.85,175.8,6.69347735]
["bitfinex-derivatives","SOLF0:USTF0",1754670727501,3.08,175.84,175.8,6.69347735]
["bitfinex-derivatives","SOLF0:USTF0",1754670727699,3.08,175.81,175.8,6.69347735]
["bitfinex-derivatives","SOLF0:USTF0",1754670727904,12.73461565,175.85,175.8,6.69347735]
["bitfinex-derivatives","SOLF0:USTF0",1754670728095,3.08,175.84,175.82,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670728303,3.08,175.83,175.82,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670728496,12.73461565,175.86,175.82,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670728699,3.08,175.85,175.84,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670729399,3.08,175.85,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670729601,12.73461565,175.85,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670729906,3.08,175.84,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670730605,8.7665,175.84,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670731004,21.50111565,175.84,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670731305,5.6863,175.85,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670731607,8.7663,175.85,175.84,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670731798,8.7663,175.85,175.83,2.16740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670731799,8.7665,175.84,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670733304,8.7665,175.84,175.83,2.16740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670733602,5.6865,175.84,175.83,2.16740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670733905,8.7665,175.84,175.83,2.16740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670734103,3.08,175.84,175.83,6.69027752]
["bitfinex-derivatives","SOLF0:USTF0",1754670734307,15.81461565,175.84,175.83,0.03740352]
["bitfinex-derivatives","SOLF0:USTF0",1754670734509,5.6882,175.79,175.78,6.652874]
["bitfinex-derivatives","SOLF0:USTF0",1754670734806,3.08,175.79,175.78,4.07790145]
["bitfinex-derivatives","SOLF0:USTF0",1754670735707,12.70516506,175.83,175.78,6.24790145]
["bitfinex-derivatives","SOLF0:USTF0",1754670735904,3.08,175.82,175.78,4.07790145]
["bitfinex-derivatives","SOLF0:USTF0",1754670736107,0.04173297,175.8,175.78,4.07790145]
["bitfinex-derivatives","SOLF0:USTF0",1754670736308,3.08,175.79,175.78,4.07790145]
["bitfinex-derivatives","SOLF0:USTF0",1754670736602,8.7681,175.79,175.75,237.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670736805,9.5279795,175.78,175.77,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670737106,12.6079795,175.78,175.77,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670737609,18.2965795,175.78,175.77,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670738002,8.7686,175.78,175.77,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670738503,5.6891,175.76,175.75,241.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670738709,8.7691,175.76,175.75,241.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670739008,3.08,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670739410,8.7691,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670739713,3.08,175.76,175.73,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670740008,3.08,175.74,175.73,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670740209,9.52993846,175.75,175.73,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670740397,9.52993846,175.75,175.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670741098,12.60993846,175.75,175.73,147.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670741404,12.60993846,175.75,175.73,149.37507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670741606,9.52993846,175.75,175.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670741803,15.21933846,175.75,175.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670742008,18.29933846,175.75,175.73,147.20507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670742313,18.29933846,175.75,175.73,149.37507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670742810,15.21933846,175.75,175.73,149.37507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670743106,8.7698,175.74,175.73,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670743811,8.7701,175.73,175.72,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1754670744399,3.08,175.73,175.72,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1754670745211,8.7701,175.73,175.72,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1754670746209,9.53505982,175.73,175.72,2.20794808]
["bitfinex-derivatives","SOLF0:USTF0",1754670746410,3.1211383,175.76,175.72,2.20794808]
["bitfinex-derivatives","SOLF0:USTF0",1754670746613,3.1211383,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670751117,8.8102383,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670751811,3.1211383,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670752215,3.1211383,175.76,175.75,8.81507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670753211,3.1211383,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670753613,8.8102383,175.76,175.75,6.64507438]
["bitfinex-derivatives","SOLF0:USTF0",1754670758717,3.1211383,175.76,175.75,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670759324,8.8102383,175.76,175.75,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670761624,0.0411383,175.76,175.75,6.2489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670761919,12.70516506,175.82,175.76,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670762121,8.8674,175.82,175.81,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670763023,15.88516506,175.84,175.81,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670763224,15.88516506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670763521,18.39166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670764123,21.57166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670764626,8.8665,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670764828,21.57166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670765325,8.8665,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670765534,21.57166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670767027,8.8665,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670767228,21.57166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670767433,18.39166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670767630,21.57166506,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670768829,3.18,175.83,175.81,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670769039,3.18,175.82,175.81,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670770326,8.8672,175.82,175.81,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670772829,12.73613782,175.84,175.81,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670773141,3.18,175.86,175.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754670773337,12.73613782,175.89,175.85,4.9689888]
["bitfinex-derivatives","SOLF0:USTF0",1754670773538,3.18,175.87,175.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754670773841,5.6857,175.87,175.86,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754670774140,12.73613782,175.89,175.87,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754670774439,3.18,175.88,175.86,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754670774635,8.8652,175.88,175.87,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670776736,8.8659,175.86,175.85,4.11759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670778146,5.6853,175.88,175.86,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754670778338,5.6853,175.88,175.87,4.9689888]
["bitfinex-derivatives","SOLF0:USTF0",1754670778536,8.8653,175.88,175.87,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670780040,5.6859,175.86,175.85,0.03860757]
["bitfinex-derivatives","SOLF0:USTF0",1754670780248,8.8659,175.86,175.85,4.11759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670780450,3.18,175.86,175.85,4.11759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670780747,8.8658,175.87,175.85,5.00759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670781044,3.18,175.86,175.85,4.11759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670782346,8.8659,175.86,175.85,4.11759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670783145,8.8659,175.86,175.85,0.03860757]
["bitfinex-derivatives","SOLF0:USTF0",1754670783346,8.8659,175.86,175.85,4.11759637]
["bitfinex-derivatives","SOLF0:USTF0",1754670784149,8.8659,175.86,175.85,0.03860757]
["bitfinex-derivatives","SOLF0:USTF0",1754670786654,3.18,175.83,175.79,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670786951,3.18,175.83,175.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670786952,3.18,175.82,175.77,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670787152,3.18,175.81,175.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670787351,3.18,175.81,175.8,4.9589888]
["bitfinex-derivatives","SOLF0:USTF0",1754670787549,3.18,175.83,175.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670787749,3.18,175.83,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670788252,8.8668,175.83,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670793049,8.90402136,175.84,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670793253,5.72402136,175.84,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670793446,8.90402136,175.84,175.82,4.9589888]
["bitfinex-derivatives","SOLF0:USTF0",1754670793647,8.90402136,175.84,175.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670793848,5.72402136,175.84,175.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670794348,8.8668,175.83,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670794549,0.03742136,175.84,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670794750,0.03742136,175.84,175.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670795151,3.21742136,175.84,175.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670795349,3.21742136,175.84,175.82,4.9589888]
["bitfinex-derivatives","SOLF0:USTF0",1754670795654,3.21742136,175.84,175.82,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670795952,0.03742136,175.84,175.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670797554,3.18,175.88,175.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754670797759,8.8655,175.88,175.87,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670800558,5.6855,175.87,175.86,0.04055222]
["bitfinex-derivatives","SOLF0:USTF0",1754670800761,8.8655,175.87,175.86,0.04055222]
["bitfinex-derivatives","SOLF0:USTF0",1754670800949,21.58825646,175.87,175.86,0.04055222]
["bitfinex-derivatives","SOLF0:USTF0",1754670801360,12.72275646,175.88,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670801555,3.18,175.88,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670802155,12.72275646,175.89,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670802348,3.18,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670803255,15.90275646,175.89,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670803457,3.18,175.87,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670803760,3.18,175.88,175.86,4.99954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670803961,3.18,175.88,175.87,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670804149,3.18,175.89,175.87,4.9589888]
["bitfinex-derivatives","SOLF0:USTF0",1754670804356,3.18,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670804767,12.7644796,175.9,175.88,7.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670804958,12.7644796,175.9,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670805158,5.6849,175.89,175.88,7.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670805354,5.6849,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670805557,18.40765646,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670806362,5.6849,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670806859,8.8649,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670807461,8.8655,175.87,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670807764,21.61253572,175.87,175.86,4.11954102]
["bitfinex-derivatives","SOLF0:USTF0",1754670807965,3.18,175.84,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670808166,3.18,175.84,175.83,7.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670808764,5.6859,175.86,175.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670808965,8.8659,175.86,175.85,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670809164,12.74703572,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670809165,0.04329325,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670809966,3.22329325,175.87,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670810361,3.18,175.86,175.7,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754670810570,15.92703572,175.86,175.84,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670810764,3.18,175.85,175.84,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670810971,12.74703572,175.85,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670811170,15.92703572,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670811369,21.61353572,175.84,175.83,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670813464,0.04351439,175.85,175.79,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670813465,3.18,175.82,175.79,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670813666,3.18,175.81,175.79,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670814372,3.18,175.8,175.79,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670814769,3.18,175.8,175.77,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670815171,15.93194967,175.8,175.76,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1754670815474,3.18,175.77,175.76,147.4789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670815672,3.18,175.77,175.76,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670815972,8.8688,175.77,175.76,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670816168,8.8688,175.77,175.74,7.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670816373,8.9092,175.76,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670816576,12.75194967,175.78,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670816771,3.22,175.79,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670817072,3.22,175.78,175.77,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670817269,3.22,175.78,175.75,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670817472,3.22,175.78,175.75,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670817473,3.22,175.77,175.75,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670817775,3.22,175.77,175.74,4.12056961]
["bitfinex-derivatives","SOLF0:USTF0",1754670818173,3.22,175.75,175.74,7.19056961]
["bitfinex-derivatives","SOLF0:USTF0",1754670819076,3.22,175.75,175.74,4.12056961]
["bitfinex-derivatives","SOLF0:USTF0",1754670819370,3.22,175.75,175.74,0.04158081]
["bitfinex-derivatives","SOLF0:USTF0",1754670819567,8.9094,175.75,175.74,0.04158081]
["bitfinex-derivatives","SOLF0:USTF0",1754670820473,5.6901,175.73,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670820673,12.75194967,175.75,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670820879,3.22,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670821381,8.9095,175.75,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670822377,5.6899,175.74,175.71,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670822676,5.6899,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670822978,3.22,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670823373,3.22,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670823568,3.22,175.74,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670823769,0.04320271,175.76,175.71,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670823983,3.22,175.71,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670824274,3.22,175.65,175.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670824977,9.53875698,175.65,175.6,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670825174,3.22,175.63,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670825371,3.22,175.62,175.59,144.5389888]
["bitfinex-derivatives","SOLF0:USTF0",1754670825673,12.75875698,175.65,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670825981,3.22,175.64,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670826205,3.22,175.63,175.59,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1754670826373,3.22,175.62,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670826575,3.22,175.64,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670826776,9.53875698,175.65,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670827081,3.22,175.62,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670827782,3.22,175.62,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670828376,3.22,175.62,175.61,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670828677,3.22,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670828878,3.22,175.62,175.61,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670829078,3.22,175.62,175.61,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670830074,0.03758611,175.65,175.53,151.16620445]
["bitfinex-derivatives","SOLF0:USTF0",1754670830269,3.22,175.63,175.59,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670830472,3.22,175.63,175.61,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670830872,3.25892422,175.63,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670831075,3.25892422,175.63,175.61,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670831271,0.03892422,175.63,175.61,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670831480,3.25892422,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670832479,3.22,175.66,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670832684,3.22,175.66,175.65,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670832989,8.9121,175.67,175.65,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670833180,3.22,175.66,175.65,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670833380,3.22,175.66,175.65,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670833587,3.22,175.66,175.65,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670834088,3.25898858,175.67,175.65,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670834288,3.25898858,175.67,175.66,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670834508,9.53875698,175.74,175.66,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670834793,382.28,175.78,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670834794,3.22,175.69,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670835091,5.6908,175.71,175.64,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754670835294,3.22,175.68,175.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670835693,3.22,175.68,175.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670835896,3.22,175.7,175.67,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670836190,9.53875698,175.79,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670836381,3.22,175.73,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670836686,3.22,175.73,175.67,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670836687,3.22,175.72,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670837687,3.22,175.72,175.71,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670838190,5.69,175.74,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670838385,5.69,175.74,175.73,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670840289,8.91,175.74,175.73,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670840779,3.22,175.74,175.73,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670840982,9.53875698,175.81,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670841282,3.22,175.77,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670841588,3.22,175.81,175.67,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670841781,3.22,175.81,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670841981,12.75875698,175.81,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670842179,3.22,175.8,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754670842384,3.22,175.8,175.67,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670842385,9.53875698,175.81,175.76,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670842580,3.22,175.8,175.76,7.1489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670842787,3.22,175.8,175.76,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670843198,5.6888,175.77,175.76,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670843389,8.9088,175.77,175.76,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670846396,3.22,175.77,175.74,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670847198,5.6907,175.71,175.67,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1754670847493,5.6907,175.71,175.7,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670847695,9.53875698,175.78,175.7,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670848000,3.18,175.73,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670848190,8.8701,175.73,175.72,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670848495,8.8701,175.73,175.72,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670850096,5.6901,175.73,175.72,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670851396,8.8701,175.73,175.72,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670851593,5.6901,175.73,175.72,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670854800,5.6899,175.74,175.72,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670855001,3.18,175.75,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670855790,3.18,175.75,175.74,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670856292,8.8696,175.75,175.74,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670858101,18.40835698,175.75,175.74,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670858303,8.06301717,175.78,175.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1754670858502,3.18,175.86,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754670858798,3.18,175.86,175.85,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670859002,12.75194967,175.93,175.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670859207,12.75194967,175.93,175.9,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670859402,12.75194967,175.95,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670860004,5.6849,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670860712,5.6847,175.9,175.88,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670861004,3.18,175.94,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670861406,5.6849,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670861611,8.8649,175.89,175.88,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670866010,5.6852,175.88,175.87,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1754670866209,8.8652,175.88,175.87,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1754670868512,5.6852,175.88,175.87,3.04794336]
["bitfinex-derivatives","SOLF0:USTF0",1754670868709,11.365,175.97,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670868710,3.18,175.89,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670868905,3.18,175.89,175.88,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670869101,8.8649,175.89,175.88,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670872311,5.6847,175.9,175.88,7.0889888]
["bitfinex-derivatives","SOLF0:USTF0",1754670872509,3.18,175.98,175.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670872709,3.18,175.98,175.95,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670872909,5.6826,175.96,175.95,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670873212,8.8626,175.96,175.95,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670874814,153.29194967,176.06,175.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670874815,3.18,176.0,175.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670875115,3.18,176.02,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754670875315,0.0428031,176.0,175.99,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670875522,3.2228031,176.0,175.99,4.11609034]
["bitfinex-derivatives","SOLF0:USTF0",1754670875818,3.18,176.0,175.99,4.11609034]
["bitfinex-derivatives","SOLF0:USTF0",1754670876320,8.8613,176.0,175.99,4.11609034]
["bitfinex-derivatives","SOLF0:USTF0",1754670877509,3.2,176.01,175.99,7.28609034]
["bitfinex-derivatives","SOLF0:USTF0",1754670877714,3.2,176.07,175.99,4.11609034]
["bitfinex-derivatives","SOLF0:USTF0",1754670878116,5.6814,176.0,175.99,4.11609034]
["bitfinex-derivatives","SOLF0:USTF0",1754670878319,5.6814,176.0,175.99,0.03710154]
["bitfinex-derivatives","SOLF0:USTF0",1754670878320,8.8814,176.0,175.99,0.03710154]
["bitfinex-derivatives","SOLF0:USTF0",1754670879420,5.683,175.95,175.94,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670879623,8.883,175.95,175.94,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670880314,8.8838,175.93,175.92,4.0789888]
["bitfinex-derivatives","SOLF0:USTF0",1754670880509,5.6838,175.93,175.92,7.2489888]
["bitfinex-derivatives","SOLF0:USTF0",1754670880709,5.6838,175.93,175.92,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670881122,5.6843,175.91,175.9,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670881423,3.2,175.9,175.88,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670881714,3.2,175.89,175.88,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670882126,8.8849,175.89,175.88,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670883118,3.2,175.87,175.84,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670883317,3.2,175.87,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670883516,5.6859,175.86,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670884117,3.2,175.87,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670884316,3.2,175.87,175.84,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670884317,8.8856,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670884720,5.6856,175.87,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670884917,5.6853,175.88,175.86,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670885220,5.6853,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670886123,8.8853,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670886525,5.6856,175.87,175.86,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670886823,5.6856,175.87,175.86,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670887322,8.8853,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670887626,3.2,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670889222,8.8852,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670889727,3.2,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670891825,3.2,175.87,175.86,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670892122,3.2,175.87,175.86,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670893027,0.03643959,175.9,175.86,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670893327,3.2,175.87,175.86,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670893924,3.2,175.89,175.86,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670894227,3.2,175.88,175.86,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670894431,3.2,175.89,175.86,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670894725,3.2,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670895220,0.03643959,175.9,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670895420,0.03643959,175.9,175.86,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670895421,3.2,175.93,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670895623,3.2,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670895819,3.2,175.95,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670896831,5.6821,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670897027,140.48,176.02,175.95,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670897236,12.75194967,176.04,175.95,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670897530,3.2,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670898233,19.38559253,176.05,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670898528,3.2,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670900331,3.2,175.98,175.95,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670900924,3.2,175.98,175.93,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670901127,3.2,175.98,175.95,0.04344982]
["bitfinex-derivatives","SOLF0:USTF0",1754670901532,8.8827,175.96,175.95,0.04344982]
["bitfinex-derivatives","SOLF0:USTF0",1754670901825,8.8827,175.96,175.91,6.63364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670902024,3.2,175.95,175.91,9.80364286]
["bitfinex-derivatives","SOLF0:USTF0",1754670902226,3.2,175.95,175.94,0.03639334]
["bitfinex-derivatives","SOLF0:USTF0",1754670902435,8.883,175.95,175.94,0.03639334]
["bitfinex-derivatives","SOLF0:USTF0",1754670902831,3.2,175.95,175.94,0.03639334]
["bitfinex-derivatives","SOLF0:USTF0",1754670903232,3.2,175.95,175.94,0.00061922]
["bitfinex-derivatives","SOLF0:USTF0",1754670903433,3.2,175.95,175.87,7.24102095]
["bitfinex-derivatives","SOLF0:USTF0",1754670903629,3.2,175.93,175.87,7.24102095]
["bitfinex-derivatives","SOLF0:USTF0",1754670903831,3.2,175.93,175.87,12.92652095]
["bitfinex-derivatives","SOLF0:USTF0",1754670904034,3.2,175.93,175.87,7.24102095]
["bitfinex-derivatives","SOLF0:USTF0",1754670904632,5.6846,175.9,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670904940,3.2,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670905237,3.2,175.91,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670905422,3.2,175.87,175.84,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670905627,3.2,175.87,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670905827,3.2,175.86,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670906234,5.72882977,175.88,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670906432,3.21,175.87,175.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754670907232,0.04332977,175.88,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670907433,0.04332977,175.88,175.84,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670907738,0.04332977,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670908234,3.25332977,175.88,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670908438,3.21,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670908737,3.21,175.86,175.84,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670908738,3.21,175.86,175.84,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670908938,3.21,175.86,175.82,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754670908939,3.21,175.85,175.83,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670909135,0.04332977,175.88,175.82,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670909334,3.21,175.83,175.82,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670909535,3.21,175.83,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670910541,0.03583478,175.84,175.81,148.36878087]
["bitfinex-derivatives","SOLF0:USTF0",1754670910744,3.21,175.83,175.78,147.05802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670911038,3.21,175.83,175.78,150.19802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670911334,3.21,175.83,175.78,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754670911539,3.21,175.83,175.65,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754670911540,3.21,175.83,175.74,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670911743,3.21,175.79,175.74,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670912041,3.21,175.79,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670912234,8.899,175.77,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754670912433,3.21,175.76,175.71,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754670912635,3.21,175.76,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670912831,3.21,175.76,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670913026,3.21,175.76,175.7,12.32892953]
["bitfinex-derivatives","SOLF0:USTF0",1754670913231,3.21,175.76,175.7,15.46892953]
["bitfinex-derivatives","SOLF0:USTF0",1754670913427,3.21,175.76,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754670913636,3.21,175.76,175.71,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754670913847,3.21,175.76,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670914140,3.21,175.75,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670914339,3.21,175.77,175.74,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670914531,3.25157217,175.78,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670914737,3.25157217,175.78,175.76,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670914941,0.04157217,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670915629,3.25157217,175.78,175.76,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670915828,3.25157217,175.78,175.76,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670916033,3.25157217,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670916239,3.21,175.77,175.76,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670916428,0.04157217,175.78,175.76,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670916635,0.04157217,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670917333,0.04157217,175.78,175.76,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670917536,3.21,175.77,175.75,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670917838,3.21,175.77,175.75,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670918060,3.21,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670918530,0.0432485,175.78,175.75,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670918729,0.0432485,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670918928,0.0432485,175.78,175.77,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670919645,0.0432485,175.78,175.77,15.46682953]
["bitfinex-derivatives","SOLF0:USTF0",1754670919834,3.21,175.85,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670920035,3.21,175.85,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670920337,3.21,175.87,175.8,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670920832,3.21,175.87,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670921037,3.21,175.87,175.8,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670921236,3.21,175.87,175.82,0.04261509]
["bitfinex-derivatives","SOLF0:USTF0",1754670921432,3.21,175.84,175.82,0.04261509]
["bitfinex-derivatives","SOLF0:USTF0",1754670922440,3.21,175.83,175.82,0.04261509]
["bitfinex-derivatives","SOLF0:USTF0",1754670922739,3.21,175.83,175.82,3.18261509]
["bitfinex-derivatives","SOLF0:USTF0",1754670923341,3.21,175.83,175.82,6.68064462]
["bitfinex-derivatives","SOLF0:USTF0",1754670923637,6.63802953,175.9,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670923638,3.21,175.87,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670923840,3.21,175.89,175.85,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670924140,3.21,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670924438,6.63802953,175.96,175.85,6.6763954]
["bitfinex-derivatives","SOLF0:USTF0",1754670924439,3.21,175.88,175.85,6.6763954]
["bitfinex-derivatives","SOLF0:USTF0",1754670924739,3.21,175.88,175.85,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670924939,5.6853,175.88,175.85,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670925139,3.21,175.86,175.85,6.68058623]
["bitfinex-derivatives","SOLF0:USTF0",1754670928540,8.8959,175.86,175.85,6.68058623]
["bitfinex-derivatives","SOLF0:USTF0",1754670929142,3.21,175.86,175.85,6.68058623]
["bitfinex-derivatives","SOLF0:USTF0",1754670929743,3.21,175.86,175.85,9.82058623]
["bitfinex-derivatives","SOLF0:USTF0",1754670930243,3.21,175.89,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670930443,3.21,175.91,175.87,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670930744,5.6853,175.88,175.87,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670930949,8.8953,175.88,175.87,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670931146,12.75194967,175.93,175.87,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670931342,3.21,175.92,175.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670931543,15.96194967,175.92,175.86,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670931846,5.6853,175.88,175.87,0.03953282]
["bitfinex-derivatives","SOLF0:USTF0",1754670932041,8.8953,175.88,175.87,0.03953282]
["bitfinex-derivatives","SOLF0:USTF0",1754670935251,5.6862,175.85,175.84,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670935451,3.21,175.84,175.82,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670935644,3.21,175.83,175.82,6.63802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670935951,3.21,175.82,175.8,9.77802953]
["bitfinex-derivatives","SOLF0:USTF0",1754670936637,3.3,175.81,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754670936842,3.3,175.81,175.8,7.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670938845,3.34107854,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754670939043,0.04107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670940944,3.34107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670941349,3.34107854,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670942147,3.34107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670942346,3.34107854,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670943541,3.34107854,175.83,175.82,0.03693572]
["bitfinex-derivatives","SOLF0:USTF0",1754670943846,3.34107854,175.83,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670944038,9.02797854,175.83,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670944242,3.3,175.82,175.8,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670944440,3.3,175.81,175.8,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670944648,3.3,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754670945047,0.04107854,175.83,175.8,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670945246,3.3,175.81,175.8,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670946346,3.3,175.82,175.8,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670947348,3.3,175.81,175.8,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670948248,3.3,175.81,175.8,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670948643,3.3,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754670949054,3.34107854,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754670949251,0.04107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670950051,3.34107854,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670950250,0.04107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670951352,3.34107854,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670951855,3.34107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670952050,0.04107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670952245,3.34107854,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670952551,3.34107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670952552,0.04107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670952758,0.04107854,175.83,175.82,12.94356253]
["bitfinex-derivatives","SOLF0:USTF0",1754670953053,0.04107854,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670953253,12.75194967,175.86,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670953550,3.3,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670953749,12.75194967,175.86,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670954255,3.3,175.86,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670955065,12.75194967,175.87,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670955066,3.3,175.85,175.84,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670955354,3.3,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670957157,12.75194967,175.87,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670957455,3.3,175.85,175.84,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670957954,3.3,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670958450,21.73814967,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670959150,16.05194967,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670960554,21.73814967,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670960854,21.73814967,175.85,175.84,0.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1754670961154,16.05194967,175.85,175.84,0.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1754670961953,8.9862,175.85,175.84,0.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1754670962653,22.34589148,175.93,175.81,0.03602711]
["bitfinex-derivatives","SOLF0:USTF0",1754670962654,3.3,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670963445,16.06437642,175.83,175.82,7.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670963645,12.76437642,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670963957,12.80273355,175.84,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754670964151,16.06873371,175.86,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670964350,3.3,175.86,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670964545,3.3,175.85,175.84,9.76276253]
["bitfinex-derivatives","SOLF0:USTF0",1754670964752,15.86227222,175.91,175.84,9.76276253]
["bitfinex-derivatives","SOLF0:USTF0",1754670964953,15.86227222,175.91,175.87,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670965163,15.86227222,175.91,175.87,0.08890663]
["bitfinex-derivatives","SOLF0:USTF0",1754670965444,8.9849,175.9,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670965649,5.6849,175.9,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670965850,3.3,175.89,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670966959,8.9852,175.89,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670967152,3.12,175.88,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670967551,5.6853,175.88,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670967752,8.8053,175.88,175.87,0.12682012]
["bitfinex-derivatives","SOLF0:USTF0",1754670969055,8.8053,175.88,175.87,4.09628122]
["bitfinex-derivatives","SOLF0:USTF0",1754670970647,8.8053,175.88,175.87,0.54163218]
["bitfinex-derivatives","SOLF0:USTF0",1754670972459,3.12,175.91,175.87,235.54163218]
["bitfinex-derivatives","SOLF0:USTF0",1754670972659,18.98227222,175.93,175.9,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670972857,18.98227222,175.93,175.87,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754670972858,3.12,175.93,175.92,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670973059,5.6831,175.95,175.92,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670973258,5.6831,175.95,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670973453,15.86227222,175.96,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670973653,15.86227222,175.98,175.94,0.64101903]
["bitfinex-derivatives","SOLF0:USTF0",1754670973861,15.86227222,175.99,175.97,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670974058,5.6822,175.98,175.97,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670974365,15.86227222,176.0,175.97,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670974668,15.86227222,176.0,175.99,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670974963,15.86227222,176.02,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670975160,15.86227222,176.02,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670975460,3.12,176.01,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670976063,8.8011,176.01,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670977159,5.6814,176.0,175.99,0.04251615]
["bitfinex-derivatives","SOLF0:USTF0",1754670977366,8.8014,176.0,175.99,0.04251615]
["bitfinex-derivatives","SOLF0:USTF0",1754670977579,21.513278,176.0,175.99,0.04251615]
["bitfinex-derivatives","SOLF0:USTF0",1754670977759,8.8014,176.0,175.99,0.04251615]
["bitfinex-derivatives","SOLF0:USTF0",1754670984568,3.12,176.04,175.99,3.10251615]
["bitfinex-derivatives","SOLF0:USTF0",1754670984867,3.12,176.04,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670985171,3.12,176.02,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670985472,3.12,176.02,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670985673,3.12,176.01,176.0,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670986069,3.12,176.01,175.99,0.04206514]
["bitfinex-derivatives","SOLF0:USTF0",1754670986267,3.12,176.05,175.99,0.04206514]
["bitfinex-derivatives","SOLF0:USTF0",1754670986474,5.6811,176.01,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670986771,3.12,176.01,176.0,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670986971,3.12,176.06,176.0,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670987187,3.12,176.03,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670987366,3.12,176.02,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670987764,3.12,176.04,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670988063,3.12,176.04,176.03,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670988261,3.12,176.08,176.03,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670988463,3.12,176.08,176.05,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670988670,3.12,176.07,176.05,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670988867,3.12,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670989062,3.12,176.09,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670989366,3.12,176.08,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670989564,3.12,176.08,176.07,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670989768,3.12,176.1,176.07,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670989973,3.12,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670990169,3.12,176.09,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670990374,3.12,176.14,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670990968,3.12,176.14,176.06,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1754670990969,3.12,176.12,176.06,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670991175,3.12,176.1,176.09,0.03622496]
["bitfinex-derivatives","SOLF0:USTF0",1754670991368,3.12,176.12,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670991567,3.12,176.12,176.1,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670991869,3.12,176.11,176.1,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670992471,8.7979,176.11,176.1,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670992671,8.7979,176.11,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670992871,3.12,176.11,176.09,0.04368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670993068,4.07636253,176.16,176.09,0.04368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670993069,8.7982,176.1,176.09,0.04368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670993270,3.12,176.1,176.09,0.04368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670993473,3.12,176.12,176.09,7.18005072]
["bitfinex-derivatives","SOLF0:USTF0",1754670993673,3.12,176.11,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670993871,3.12,176.11,176.1,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670994371,3.12,176.16,176.1,7.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670994679,3.12,176.16,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754670994874,3.12,176.1,176.09,0.04368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670995267,8.7982,176.1,176.09,0.04368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670995875,5.6778,176.12,176.09,3.10368819]
["bitfinex-derivatives","SOLF0:USTF0",1754670996074,3.12,176.14,176.1,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670996273,3.12,176.14,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670996462,3.24,176.13,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670996668,3.24,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670997071,8.9176,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670997469,140.34,176.17,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670997676,8.9171,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670998278,5.6773,176.13,176.12,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754670998475,5.6773,176.13,176.12,7.22616911]
["bitfinex-derivatives","SOLF0:USTF0",1754670998676,8.9173,176.13,176.12,7.22616911]
["bitfinex-derivatives","SOLF0:USTF0",1754670999175,3.24,176.13,176.12,7.22616911]
["bitfinex-derivatives","SOLF0:USTF0",1754670999371,3.24,176.19,176.12,4.11616911]
["bitfinex-derivatives","SOLF0:USTF0",1754670999574,3.24,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754670999780,5.6757,176.18,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671000078,3.24,176.17,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671000476,144.33636253,176.22,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671000778,3.24,176.21,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671000977,3.24,176.21,176.14,4.1134576]
["bitfinex-derivatives","SOLF0:USTF0",1754671001179,3.24,176.16,176.14,7.2234576]
["bitfinex-derivatives","SOLF0:USTF0",1754671001683,3.24,176.18,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671001878,3.24,176.2,176.17,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671002069,3.24,176.22,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671002284,8.9147,176.21,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671002774,5.6742,176.23,176.19,9.79452965]
["bitfinex-derivatives","SOLF0:USTF0",1754671002974,5.6742,176.23,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671002975,3.24,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671003279,3.24,176.22,176.19,9.79452965]
["bitfinex-derivatives","SOLF0:USTF0",1754671003475,3.24,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671003778,5.6738,176.24,176.21,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671003976,3.24,176.25,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671004176,3.24,176.27,176.21,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671004473,3.24,176.22,176.21,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671004676,3.24,176.2,176.17,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671004986,3.24,176.19,176.17,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671005179,3.24,176.19,176.17,12.90058352]
["bitfinex-derivatives","SOLF0:USTF0",1754671005574,3.24,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671005976,5.6749,176.21,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671006275,3.24,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671006671,4.07636253,176.27,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671006875,3.24,176.2,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671007179,3.24,176.26,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671007680,5.6747,176.21,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671007875,3.24,176.2,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671008081,3.24,176.2,176.18,0.03939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671008283,8.9153,176.19,176.18,0.03939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671008986,3.24,176.19,176.18,3.14939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671009183,8.915,176.2,176.18,3.14939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671009383,3.24,176.25,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671009594,3.24,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671009985,4.07636253,176.26,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671009986,3.24,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671010480,3.24,176.2,176.18,0.03939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671010481,4.07636253,176.26,176.18,0.03939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671010686,3.24,176.19,176.18,0.03939717]
["bitfinex-derivatives","SOLF0:USTF0",1754671011081,3.24,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671011282,3.24,176.2,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671011483,3.24,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671011696,5.675,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671011883,8.915,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671012182,3.24,176.25,176.19,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671012386,3.24,176.25,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671012886,3.24,176.25,176.18,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1754671014187,3.24,176.2,176.18,5.7120664]
["bitfinex-derivatives","SOLF0:USTF0",1754671014383,3.24,176.19,176.18,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1754671015803,8.9153,176.19,176.18,0.0364664]
["bitfinex-derivatives","SOLF0:USTF0",1754671020284,3.24,176.18,176.08,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671020489,3.24,176.14,176.08,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671021392,3.24,176.14,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671021593,3.24,176.14,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671021890,0.04018273,176.13,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671022086,3.24,176.12,176.06,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671022481,3.24,176.12,176.06,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671022686,3.24,176.12,176.01,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671022687,3.24,176.12,176.1,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671022891,0.03732917,176.11,176.1,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671023489,3.27732917,176.11,176.01,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671023690,3.27732917,176.11,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671023989,0.03732917,176.11,176.1,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671024789,3.27732917,176.11,176.1,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671025489,3.27732917,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671025692,3.27732917,176.11,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671026389,8.95522917,176.11,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671026592,3.27732917,176.11,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671026792,3.27732917,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671026988,0.03732917,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671027696,4.07636253,176.21,176.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671027884,3.05,176.16,176.14,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671028286,3.05,176.2,176.14,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671028691,5.6762,176.17,176.14,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671028993,3.05,176.22,176.15,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671029206,15.76031455,176.22,176.15,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671029389,5.6762,176.17,176.15,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671029592,3.05,176.16,176.15,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671030191,3.05,176.16,176.15,3.14665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671030494,3.05,176.16,176.15,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671031288,3.05,176.16,176.15,4.11301678]
["bitfinex-derivatives","SOLF0:USTF0",1754671031697,8.7263,176.16,176.15,4.11301678]
["bitfinex-derivatives","SOLF0:USTF0",1754671032196,8.7263,176.16,176.15,0.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1754671032786,4.07636253,176.19,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671032787,5.6771,176.14,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671033097,12.71031455,176.18,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671033289,3.05,176.17,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671033593,3.05,176.17,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671033995,3.05,176.14,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671034493,3.05,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671034695,3.05,176.14,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671034893,3.05,176.16,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671035094,3.05,176.15,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671035293,3.05,176.14,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671035795,8.7269,176.14,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671036800,8.7277,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671037000,3.05,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671037200,3.05,176.12,176.11,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671038407,0.03589545,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671038606,3.05,176.16,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671038799,3.05,176.16,176.15,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671039005,3.05,176.16,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671039307,12.71031455,176.18,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671039495,12.71031455,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671039695,12.71031455,176.21,176.18,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671039898,15.76031455,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671040296,3.05,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671040496,3.05,176.22,176.2,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671040797,3.05,176.21,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671041400,8.7247,176.21,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671041795,3.05,176.21,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671042402,3.05,176.21,176.2,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671043307,3.05,176.21,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671043806,3.05,176.21,176.2,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671044302,3.05,176.22,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671044603,3.05,176.21,176.2,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671045208,3.05,176.23,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671045409,15.75789174,176.24,176.22,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671045601,3.05,176.23,176.22,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671046010,21.43219174,176.23,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671046201,3.05,176.22,176.21,0.03888234]
["bitfinex-derivatives","SOLF0:USTF0",1754671048406,3.05,176.22,176.21,4.11524487]
["bitfinex-derivatives","SOLF0:USTF0",1754671049610,3.05,176.22,176.21,0.69401611]
["bitfinex-derivatives","SOLF0:USTF0",1754671050005,5.6748,176.21,176.18,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754671050206,5.6748,176.21,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671050704,8.7248,176.21,176.2,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671051009,12.7500671,176.23,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671051010,5.6751,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671051510,3.05,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671052512,3.05,176.2,176.17,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671052713,3.05,176.2,176.15,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671053013,3.05,176.14,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671053315,12.70789174,176.2,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671053509,8.7264,176.16,176.13,12.86346253]
["bitfinex-derivatives","SOLF0:USTF0",1754671053709,3.05,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671055013,3.08643455,176.18,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671055213,0.03643455,176.18,176.17,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671055413,3.05,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671055619,3.05,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671056017,3.05,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671056214,3.05,176.21,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671056418,3.05,176.2,176.19,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671057012,3.05,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671057319,12.70789174,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671057619,3.05,176.24,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671058013,8.7237,176.24,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671058211,8.7237,176.24,176.22,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671058422,8.7237,176.24,176.22,7.16728537]
["bitfinex-derivatives","SOLF0:USTF0",1754671058621,3.05,176.23,176.22,7.16728537]
["bitfinex-derivatives","SOLF0:USTF0",1754671059119,3.05,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671059321,3.05,176.26,176.22,4.11728537]
["bitfinex-derivatives","SOLF0:USTF0",1754671059322,3.05,176.26,176.25,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671059520,3.05,176.26,176.25,0.70402693]
["bitfinex-derivatives","SOLF0:USTF0",1754671060123,8.7231,176.26,176.25,0.70402693]
["bitfinex-derivatives","SOLF0:USTF0",1754671061308,3.05,176.26,176.23,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671061513,15.75789174,176.26,176.23,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671061714,3.05,176.25,176.23,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671061921,12.70789174,176.26,176.23,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671061922,8.7237,176.24,176.23,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671062118,3.05,176.24,176.22,0.04092284]
["bitfinex-derivatives","SOLF0:USTF0",1754671062519,8.7241,176.23,176.22,0.04092284]
["bitfinex-derivatives","SOLF0:USTF0",1754671062823,3.05,176.22,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671063222,3.05,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671063522,3.05,176.2,176.19,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671063918,8.725,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671064114,3.05,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671064517,8.725,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671064718,8.725,176.2,176.19,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671064918,8.725,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671068324,3.05,176.2,176.19,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671069721,3.05,176.2,176.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671069926,3.05,176.2,176.18,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671070119,5.6754,176.19,176.18,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671070317,8.7254,176.19,176.18,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671070544,8.7254,176.19,176.18,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671070717,8.7254,176.19,176.18,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671071424,3.05,176.19,176.18,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671071623,0.0400746,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671071822,0.0400746,176.21,176.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671071823,3.0900746,176.21,176.2,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671072425,8.7647746,176.21,176.2,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671072624,8.7647746,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671072924,8.725,176.2,176.19,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671073321,8.725,176.2,176.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671073322,3.05,176.19,176.15,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671073516,12.74796634,176.21,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671073517,8.727,176.14,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671074226,5.6775,176.13,176.11,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671074433,3.05,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671074727,8.7276,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671075325,3.05,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671075527,3.05,176.12,176.11,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671076024,0.04269991,176.13,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671076025,3.09269991,176.13,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671077827,3.05,176.11,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671078031,3.05,176.11,176.1,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671078219,3.05,176.11,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671079121,3.09269991,176.13,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671079328,5.72009991,176.13,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671079527,3.05,176.12,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671079848,3.05,176.11,176.1,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671080630,3.05,176.12,176.08,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671080930,3.05,176.12,176.08,144.19636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671081128,3.05,176.11,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671081330,3.05,176.1,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671082831,3.05,176.12,176.08,144.19636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671083026,3.05,176.12,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671083426,8.7286,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671083635,3.05,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671084043,3.05,176.09,176.08,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671084228,3.05,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671084735,8.7286,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671085424,3.05,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671085932,3.05,176.11,176.08,7.12636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671086134,3.05,176.11,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671086629,3.17,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671087028,3.17,176.1,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671087437,3.17,176.09,176.08,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671088029,3.17,176.12,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671088234,3.17,176.12,176.1,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671088732,3.21269991,176.13,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671089033,0.04269991,176.13,176.12,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671089235,0.04269991,176.13,176.12,12.86396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671089431,3.21269991,176.13,176.12,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671090254,3.21269991,176.13,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754671090424,3.21269991,176.13,176.12,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671090624,3.21269991,176.13,176.12,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671090834,0.04269991,176.13,176.12,12.86396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671091327,3.21269991,176.13,176.12,12.86396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671091727,0.04269991,176.13,176.12,12.86396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671091935,0.04269991,176.13,176.12,153.00396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671092331,3.21269991,176.13,176.12,153.00396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671092731,3.21269991,176.13,176.12,144.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671093138,3.21269991,176.13,176.12,147.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671093535,3.21269991,176.13,176.09,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671093941,3.21269991,176.13,176.09,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671094238,3.21269991,176.13,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671094632,3.17,176.1,176.07,9.75556253]
["bitfinex-derivatives","SOLF0:USTF0",1754671095039,3.17,176.1,176.06,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671095234,3.17,176.08,176.06,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671095429,3.17,176.11,176.07,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671095735,12.70789174,176.12,176.06,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671095736,3.17,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671098138,8.8483,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671098340,3.17,176.09,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671098936,3.17,176.08,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671099143,3.17,176.08,176.07,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671099338,3.17,176.1,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671099537,3.17,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671099741,5.6783,176.1,176.06,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1754671099939,3.17,176.08,176.06,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671100145,3.17,176.08,176.06,144.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671100344,3.17,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671100544,3.17,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671100745,3.17,176.1,176.08,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671101045,3.17,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671101641,3.17,176.09,176.08,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671101949,3.17,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671102147,3.17,176.09,176.08,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671102543,3.17,176.09,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671103253,12.70789174,176.15,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671103442,3.17,176.14,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671104150,3.17,176.14,176.13,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671104338,3.17,176.16,176.13,9.75366253]
["bitfinex-derivatives","SOLF0:USTF0",1754671104536,3.17,176.16,176.14,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671104738,3.17,176.16,176.12,4.11269734]
["bitfinex-derivatives","SOLF0:USTF0",1754671104947,3.17,176.13,176.12,0.03633481]
["bitfinex-derivatives","SOLF0:USTF0",1754671105142,3.17,176.13,176.12,0.00522983]
["bitfinex-derivatives","SOLF0:USTF0",1754671105341,8.8473,176.13,176.12,0.00522983]
["bitfinex-derivatives","SOLF0:USTF0",1754671109250,5.6779,176.12,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671109550,3.17,176.11,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671109753,8.8479,176.11,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671110145,3.17,176.1,176.07,378.25]
["bitfinex-derivatives","SOLF0:USTF0",1754671110347,3.17,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671110752,3.17,176.1,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671110956,3.20913119,176.12,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671111254,3.20913119,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671111255,5.71673119,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671111651,8.88673119,176.12,176.11,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671111954,8.88673119,176.12,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671111955,5.678,176.11,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671112144,3.17,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671112548,3.17,176.1,176.07,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671112749,12.74702293,176.12,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671113455,3.17,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671114155,8.8483,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671114748,8.8483,176.1,176.07,149.89556253]
["bitfinex-derivatives","SOLF0:USTF0",1754671115054,3.17,176.08,176.07,144.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671115249,12.70789174,176.11,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671115450,0.03913119,176.12,176.05,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671115451,3.17,176.09,176.05,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671115653,15.87789174,176.08,176.03,144.19636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671115954,5.6799,176.06,176.03,149.87686253]
["bitfinex-derivatives","SOLF0:USTF0",1754671116252,3.04,176.05,176.03,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671116453,3.04,176.05,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754671117051,3.04,176.05,176.03,144.19636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671117353,3.04,176.05,176.03,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671117554,12.70789174,176.06,176.04,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671117749,0.03909254,176.07,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671117946,12.70789174,176.08,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754671118215,12.73257863,176.1,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671118349,3.04,176.13,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671118549,3.04,176.13,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671118748,3.04,176.09,176.07,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671119254,3.04,176.09,176.07,3.63595662]
["bitfinex-derivatives","SOLF0:USTF0",1754671119553,0.03806466,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671119754,3.07806466,176.1,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671119952,3.07806466,176.1,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671121458,3.07806466,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671121958,3.07806466,176.1,176.09,12.86496253]
["bitfinex-derivatives","SOLF0:USTF0",1754671122161,3.07806466,176.1,176.09,7.18636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671123357,3.07806466,176.1,176.09,12.86496253]
["bitfinex-derivatives","SOLF0:USTF0",1754671126362,0.03806466,176.1,176.09,12.86496253]
["bitfinex-derivatives","SOLF0:USTF0",1754671127158,3.07806466,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671127555,3.07806466,176.1,176.09,9.75496253]
["bitfinex-derivatives","SOLF0:USTF0",1754671128063,3.07806466,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671128260,15.81855459,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671128862,3.07806466,176.1,176.09,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671129261,3.07806466,176.1,176.09,9.75496253]
["bitfinex-derivatives","SOLF0:USTF0",1754671129654,0.03806466,176.1,176.09,9.75496253]
["bitfinex-derivatives","SOLF0:USTF0",1754671129858,12.74048993,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754671130054,3.04,176.14,176.1,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671130262,3.04,176.14,176.13,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671133562,3.04,176.14,176.13,9.75366253]
["bitfinex-derivatives","SOLF0:USTF0",1754671133868,3.04,176.14,176.12,0.04128639]
["bitfinex-derivatives","SOLF0:USTF0",1754671134167,3.04,176.17,176.12,0.04128639]
["bitfinex-derivatives","SOLF0:USTF0",1754671134366,5.6778,176.12,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671134568,3.04,176.11,176.1,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671134970,3.04,176.11,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671135674,3.04,176.1,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671136887,5.6784,176.1,176.08,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671137066,3.04,176.09,176.08,0.62912214]
["bitfinex-derivatives","SOLF0:USTF0",1754671137266,3.04,176.09,176.06,145.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754671137267,3.04,176.09,176.06,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671138172,8.7192,176.07,176.06,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671139277,5.6796,176.06,176.04,144.17636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671139478,3.04,176.05,176.04,144.17636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671140373,8.7199,176.05,176.04,144.17636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671140574,3.04,176.05,176.04,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671141384,12.7856509,176.06,176.03,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671141580,3.04,176.04,176.03,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671142182,3.04,176.04,176.01,145.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754671142183,3.04,176.03,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671142377,3.04,176.04,176.02,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671142783,3.04,176.03,176.02,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671145080,3.08109228,176.05,176.02,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671145280,0.04109228,176.05,176.04,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671145980,3.08109228,176.05,176.04,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671147079,3.08109228,176.05,176.04,0.57853546]
["bitfinex-derivatives","SOLF0:USTF0",1754671148083,3.08109228,176.05,176.02,144.21636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671148286,3.08109228,176.05,176.02,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671148479,15.8238208,176.05,176.02,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671148681,3.26,176.04,176.02,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671148983,5.6805,176.03,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671149187,3.26,176.02,176.0,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671150080,3.26,176.04,176.01,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671150687,3.26,176.04,176.01,9.75736253]
["bitfinex-derivatives","SOLF0:USTF0",1754671150881,3.26,176.04,176.01,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671151186,5.6805,176.03,176.01,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671151385,3.26,176.02,176.01,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671151588,3.26,176.02,175.97,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671151885,12.79658886,175.98,175.97,9.75856253]
["bitfinex-derivatives","SOLF0:USTF0",1754671153386,3.26,175.98,175.97,9.75856253]
["bitfinex-derivatives","SOLF0:USTF0",1754671153585,3.26,175.98,175.97,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671154191,12.79658886,175.98,175.97,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671154491,3.26,175.97,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671154692,15.21237117,175.97,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671154888,9.52997117,175.96,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671155193,3.26,175.95,175.94,9.75976253]
["bitfinex-derivatives","SOLF0:USTF0",1754671155792,3.26,175.96,175.95,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754671156190,9.52997117,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754671156386,3.30251152,175.99,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671156387,9.52997117,175.98,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671156584,3.26,175.97,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671156893,12.78997117,175.97,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671157895,12.78997117,175.97,175.96,9.75916253]
["bitfinex-derivatives","SOLF0:USTF0",1754671158096,9.52997117,175.97,175.96,9.75916253]
["bitfinex-derivatives","SOLF0:USTF0",1754671158391,3.26,175.97,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671158594,3.26,175.97,175.96,9.75916253]
["bitfinex-derivatives","SOLF0:USTF0",1754671160299,3.26,175.97,175.96,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671161489,9.52997117,175.98,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671161689,3.26,175.97,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671161894,8.9426,175.97,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671162092,12.78997117,175.96,175.94,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671162286,3.26,175.95,175.93,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671162594,9.52997117,175.96,175.93,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671162792,3.26,175.94,175.93,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671164295,3.26,175.93,175.9,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671164499,3.26,175.92,175.87,144.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671164893,3.26,175.92,175.89,9.76116253]
["bitfinex-derivatives","SOLF0:USTF0",1754671165198,3.26,175.9,175.89,9.76116253]
["bitfinex-derivatives","SOLF0:USTF0",1754671165397,3.26,175.9,175.89,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671165798,3.26,175.9,175.87,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671165990,8.9449,175.9,175.87,144.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671166187,3.26,175.89,175.87,144.25636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671166392,3.26,175.89,175.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671166599,0.0405174,175.91,175.8,0.98813107]
["bitfinex-derivatives","SOLF0:USTF0",1754671166600,3.26,175.87,175.83,9.76306253]
["bitfinex-derivatives","SOLF0:USTF0",1754671166796,3.26,175.87,175.8,0.98813107]
["bitfinex-derivatives","SOLF0:USTF0",1754671166994,3.26,175.87,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671167193,3.26,175.84,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671167393,3.26,175.84,175.77,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671167592,5.6879,175.81,175.77,9.76516253]
["bitfinex-derivatives","SOLF0:USTF0",1754671167887,3.26,175.79,175.78,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671168287,3.29647477,175.81,175.78,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671168499,0.03647477,175.81,175.8,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671168698,9.52997117,175.88,175.8,144.43636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671168892,415.56939148,176.0,175.77,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671168893,3.26,175.85,175.77,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671169102,3.26,175.85,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671169397,3.26,175.85,175.81,9.76396253]
["bitfinex-derivatives","SOLF0:USTF0",1754671169593,3.26,175.85,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671169800,3.26,175.84,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671169996,3.26,175.85,175.81,9.76386253]
["bitfinex-derivatives","SOLF0:USTF0",1754671170395,3.26,175.85,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671171193,3.26,175.85,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1754671172496,3.26,175.9,175.83,9.76326253]
["bitfinex-derivatives","SOLF0:USTF0",1754671172695,5.6856,175.88,175.83,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671172892,9.52997117,175.93,175.79,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1754671172893,3.26,175.86,175.85,9.76246253]
["bitfinex-derivatives","SOLF0:USTF0",1754671173098,3.26,175.92,175.85,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671173297,5.6849,175.9,175.87,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671173498,3.26,175.89,175.87,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671173895,8.945,175.89,175.87,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671174104,3.26,175.88,175.85,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671174493,5.6856,175.88,175.85,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671174700,3.26,175.87,175.85,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671174897,3.26,175.87,175.79,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754671175105,3.26,175.86,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671175399,3.26,175.85,175.84,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671178005,3.26,175.85,175.79,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671178200,3.26,175.85,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671178500,3.0,175.83,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671179199,3.0,175.88,175.79,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671179411,3.0,175.88,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671180001,5.6862,175.86,175.82,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671180206,3.0,175.85,175.79,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671180405,3.0,175.85,175.83,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671180715,3.0,175.84,175.81,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671181014,3.0,175.84,175.82,0.03633392]
["bitfinex-derivatives","SOLF0:USTF0",1754671181406,5.687,175.83,175.82,0.03633392]
["bitfinex-derivatives","SOLF0:USTF0",1754671181613,8.687,175.83,175.82,0.03633392]
["bitfinex-derivatives","SOLF0:USTF0",1754671188606,8.687,175.83,175.74,0.99009901]
["bitfinex-derivatives","SOLF0:USTF0",1754671188911,3.0,175.69,175.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671189114,3.0,175.51,175.34,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671189414,4.07636253,175.59,175.34,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671189415,2.70546347,175.5,175.34,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671189608,4.07636253,175.43,175.34,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671189808,2.70546347,175.42,175.4,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671190008,2.70546347,175.41,175.4,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671190209,4.72117279,175.51,175.4,8.15272506]
["bitfinex-derivatives","SOLF0:USTF0",1754671190417,0.03687507,175.43,175.4,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671190602,3.0,175.55,175.41,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1754671190808,3.0,175.55,175.4,9.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671191116,3.0,175.58,175.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671191409,3.0,175.58,175.46,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1754671191614,3.0,175.57,175.56,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671191914,3.0,175.57,175.56,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671192112,3.0,175.57,175.56,151.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671192314,3.0,175.57,175.52,4.07636253]
["bitfinex-derivatives","SOLF0:USTF0",1754671192610,3.0,175.57,175.53,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671192815,3.0,175.57,175.54,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671193013,3.0,175.57,175.55,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671193212,3.0,175.56,175.55,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671193810,3.0,175.56,175.55,153.96622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671195921,3.0,175.56,175.55,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671196117,3.0,175.56,175.55,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671196423,3.0,175.56,175.55,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671197320,3.0,175.55,175.54,6.70227448]
["bitfinex-derivatives","SOLF0:USTF0",1754671197520,3.0,175.55,175.46,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1754671197822,3.0,175.59,175.54,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671198019,3.0,175.59,175.55,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671198919,3.03793254,175.59,175.55,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671199516,3.03793254,175.59,175.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671199517,0.03793254,175.59,175.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671199822,0.03793254,175.59,175.56,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671200124,0.03793254,175.59,175.58,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671200322,3.0,175.62,175.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671200523,3.0,175.67,175.6,6.71622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671200822,3.0,175.66,175.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671201016,12.9819686,175.72,175.62,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671201017,3.0,175.64,175.62,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671201422,3.0,175.67,175.62,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1754671201823,3.0,175.67,175.63,0.03719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671202320,2.59467361,175.66,175.63,0.03719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671202521,3.0,175.64,175.63,0.03719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671202820,2.59467361,175.64,175.63,0.03719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671203022,5.59467361,175.64,175.63,147.47719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671204222,5.59467361,175.64,175.63,0.03719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671204724,5.59467361,175.64,175.63,147.45719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671205019,2.59467361,175.64,175.63,147.45719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671205227,2.59467361,175.64,175.63,147.50719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671205725,3.0,175.69,175.63,147.50719063]
["bitfinex-derivatives","SOLF0:USTF0",1754671206027,3.0,175.68,175.65,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671206222,3.0,175.66,175.65,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671206420,3.0,175.68,175.65,6.71622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671206619,218.36491926,175.73,175.67,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671206620,3.0,175.72,175.67,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671206820,3.0,175.71,175.69,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671208022,3.0,175.75,175.69,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671208223,3.0,175.75,175.69,6.71622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671208429,7.72117279,175.75,175.7,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1754671208725,3.0,175.72,175.7,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1754671208920,3.0,175.71,175.68,0.03638011]
["bitfinex-derivatives","SOLF0:USTF0",1754671209127,3.0,175.7,175.68,0.03638011]
["bitfinex-derivatives","SOLF0:USTF0",1754671209325,4.72117279,175.74,175.68,0.03638011]
["bitfinex-derivatives","SOLF0:USTF0",1754671209326,3.0,175.73,175.69,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1754671209727,3.0,175.71,175.69,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1754671209922,3.0,175.7,175.69,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1754671210923,8.6912,175.7,175.69,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1754671211127,3.0,175.7,175.69,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1754671212629,5.691,175.71,175.68,0.03638011]
["bitfinex-derivatives","SOLF0:USTF0",1754671212831,3.0,175.69,175.68,146.99638011]
["bitfinex-derivatives","SOLF0:USTF0",1754671213328,13.41267279,175.69,175.68,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1754671213530,3.0,175.68,175.62,6.71622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671213729,5.6915,175.69,175.63,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1754671213931,3.0,175.67,175.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671214136,3.03894717,175.7,175.66,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671214335,3.03894717,175.7,175.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671214531,3.03894717,175.7,175.68,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671214726,3.03894717,175.7,175.69,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1754671217743,5.58804889,175.7,175.69,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1754671218235,3.0,175.69,175.65,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1754671218437,3.0,175.67,175.66,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754671218741,3.0,175.66,175.64,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671218942,2.54910172,175.65,175.64,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671219139,2.54910172,175.65,175.64,12.35912384]
["bitfinex-derivatives","SOLF0:USTF0",1754671219341,2.54910172,175.65,175.64,12.40912384]
["bitfinex-derivatives","SOLF0:USTF0",1754671219541,2.54910172,175.65,175.64,159.00912384]
["bitfinex-derivatives","SOLF0:USTF0",1754671219753,11.3856,175.65,175.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671219949,3.0,175.58,175.29,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1754671220144,3.0,175.4,175.34,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754671220350,4.71504523,175.47,175.35,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671220546,3.0,175.45,175.36,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671220749,0.03610871,175.39,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754671220953,3.0,175.46,175.38,158.06622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671221370,4.71504523,175.48,175.41,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671221552,3.0,175.45,175.41,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671221757,3.0,175.45,175.43,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671221955,4.71504523,175.49,175.43,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671222154,3.0,175.49,175.47,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671222350,4.71504523,175.53,175.47,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671222557,3.0,175.51,175.49,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671222752,3.0,175.51,175.5,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1754671223052,3.0,175.51,175.49,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671223249,3.0,175.52,175.5,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1754671223454,7.71504523,175.52,175.5,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1754671223653,4.71504523,175.52,175.46,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671223858,4.71504523,175.51,175.47,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1754671224480,6.66622384,175.57,175.48,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1754671224481,3.0,175.5,175.48,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1754671225060,3.0,175.5,175.46,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671225457,3.0,175.5,175.47,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1754671225657,5.698,175.49,175.47,158.54622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671225855,3.0,175.48,175.47,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671226154,8.6986,175.47,175.46,0.03797532]
["bitfinex-derivatives","SOLF0:USTF0",1754671226359,3.0,175.47,175.46,151.81797532]
["bitfinex-derivatives","SOLF0:USTF0",1754671226559,3.0,175.47,175.46,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671226855,8.6986,175.47,175.46,158.42622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671227059,8.6986,175.47,175.46,158.32622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671227253,3.0,175.47,175.46,158.32622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671227456,8.6986,175.47,175.46,158.32622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671227656,3.0,175.46,175.39,389.22622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671227853,4.71558115,175.43,175.39,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1754671228053,3.0,175.42,175.4,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671228259,3.0,175.41,175.4,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671229565,5.7001,175.43,175.4,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671229566,3.0,175.43,175.4,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671229766,3.0,175.43,175.41,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671229971,7.71558115,175.45,175.41,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671230159,7.71558115,175.45,175.4,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671230160,4.71558115,175.47,175.43,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671230359,7.71558115,175.46,175.43,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671230869,7.71558115,175.46,175.4,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671230870,4.71558115,175.46,175.45,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671231166,3.03743641,175.47,175.45,158.34622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671231864,0.03743641,175.47,175.45,158.34622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671232561,0.03743641,175.47,175.46,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1754671232965,0.03743641,175.47,175.46,163.86512384]
["bitfinex-derivatives","SOLF0:USTF0",1754671233466,0.03743641,175.47,175.46,158.16622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671233969,4.71558115,175.48,175.46,158.16622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671234768,4.71558115,175.48,175.47,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754671235869,9.28672698,175.51,175.47,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754671236071,6.28672698,175.52,175.5,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671236275,3.18,175.56,175.51,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671236576,3.18,175.55,175.52,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671236764,3.18,175.55,175.53,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1754671237664,3.18,175.55,175.54,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671240363,9.47186011,175.61,175.54,9.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671240560,229.14589747,175.89,175.53,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1754671240561,9.47186011,175.64,175.59,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671240762,9.47186011,175.64,175.61,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671240969,9.47186011,175.66,175.63,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671241169,6.66622384,175.66,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671241471,9.45262769,175.62,175.56,157.70622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671241667,9.45262769,175.63,175.56,157.70622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671242167,5.6952,175.58,175.57,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671242370,3.18,175.58,175.57,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671242573,9.45262769,175.64,175.57,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671242771,3.18,175.6,175.59,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671244070,3.18,175.6,175.57,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671244273,3.18,175.59,175.57,157.72622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671244569,3.18,175.59,175.57,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671244773,8.8747,175.59,175.58,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671245368,3.18,175.65,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671245578,9.45262769,175.66,175.61,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671245774,3.18,175.65,175.62,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754671245974,8.8734,175.63,175.62,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754671248467,5.6933,175.64,175.61,9.70286558]
["bitfinex-derivatives","SOLF0:USTF0",1754671248669,3.18,175.65,175.63,9.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671249275,5.6931,175.64,175.63,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671249587,9.45262769,175.67,175.63,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671249877,8.8727,175.66,175.64,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671250481,8.8728,175.65,175.64,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671251175,8.8728,175.65,175.63,6.70495798]
["bitfinex-derivatives","SOLF0:USTF0",1754671251486,8.8728,175.65,175.64,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1754671253285,8.8728,175.65,175.64,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671253979,3.18,175.65,175.64,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671254181,12.63262769,175.67,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671254384,3.18,175.69,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671254685,8.8717,175.69,175.68,156.48622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671255172,8.8717,175.69,175.68,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671255376,8.8717,175.69,175.68,156.56622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671255981,8.8717,175.69,175.68,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671256175,8.8717,175.69,175.68,156.56622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671258581,8.8718,175.68,175.67,2.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754671258783,8.8718,175.68,175.67,109.9851202]
["bitfinex-derivatives","SOLF0:USTF0",1754671258982,8.8718,175.68,175.67,96.5183202]
["bitfinex-derivatives","SOLF0:USTF0",1754671259284,8.8731,175.64,175.63,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1754671259478,8.8731,175.64,175.63,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1754671259673,8.8731,175.64,175.63,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1754671259882,8.8731,175.64,175.63,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671260272,5.695,175.58,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671260478,3.18,175.57,175.56,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671260681,3.18,175.59,175.56,159.26622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671260881,3.18,175.61,175.58,9.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671261077,3.18,175.61,175.59,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671261279,3.18,175.6,175.59,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671261682,8.8746,175.6,175.59,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671261980,3.18,175.6,175.58,9.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671262179,8.8744,175.6,175.59,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1754671262888,9.46277005,175.62,175.59,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1754671263184,3.21741511,175.61,175.59,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1754671263383,3.18,175.6,175.59,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1754671263788,0.03741511,175.61,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671263975,0.03741511,175.61,175.6,9.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671264280,3.21741511,175.61,175.6,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671265582,3.21741511,175.61,175.6,155.98622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671266186,0.03741511,175.61,175.6,164.87062384]
["bitfinex-derivatives","SOLF0:USTF0",1754671266383,0.03741511,175.61,175.6,159.17622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671266579,3.18,175.6,175.56,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671266785,9.50581405,175.57,175.56,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671266980,6.32581405,175.57,175.56,155.80622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671267286,6.32581405,175.57,175.56,158.99622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671267994,6.32581405,175.57,175.56,164.69192384]
["bitfinex-derivatives","SOLF0:USTF0",1754671268684,6.32581405,175.57,175.56,15.55192384]
["bitfinex-derivatives","SOLF0:USTF0",1754671268886,6.32581405,175.57,175.56,164.49192384]
["bitfinex-derivatives","SOLF0:USTF0",1754671269783,6.32581405,175.57,175.56,158.79622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671270288,6.32581405,175.57,175.56,9.85622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671270482,6.32581405,175.57,175.56,164.51192384]
["bitfinex-derivatives","SOLF0:USTF0",1754671270892,0.03741511,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671270893,9.52613619,175.61,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671271190,9.52613619,175.61,175.6,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671271490,9.52613619,175.61,175.6,155.42622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671271491,12.70613619,175.61,175.6,155.42622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671272081,12.70613619,175.61,175.6,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671272297,3.21741511,175.61,175.6,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671272494,8.91151511,175.61,175.6,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671273586,3.21741511,175.61,175.6,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671274494,3.21741511,175.61,175.6,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1754671275590,0.03741511,175.61,175.6,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1754671276391,3.21741511,175.61,175.6,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1754671276894,3.21741511,175.61,175.6,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1754671278390,0.03741511,175.61,175.6,157.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754671278887,0.03741511,175.61,175.6,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1754671279693,3.21741511,175.61,175.6,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1754671280090,3.21741511,175.61,175.6,127.63918473]
["bitfinex-derivatives","SOLF0:USTF0",1754671280297,3.21741511,175.61,175.6,124.44918473]
["bitfinex-derivatives","SOLF0:USTF0",1754671280792,8.91151511,175.61,175.6,124.44918473]
["bitfinex-derivatives","SOLF0:USTF0",1754671281295,8.91151511,175.61,175.58,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671281491,8.91151511,175.61,175.6,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1754671282300,8.8747,175.59,175.58,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671282505,0.03741511,175.61,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671282506,3.18,175.6,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671282804,3.18,175.6,175.57,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1754671283002,8.8747,175.59,175.58,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1754671283194,3.18,175.59,175.55,9.85622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671283399,5.6951,175.58,175.56,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1754671283608,3.18,175.57,175.55,9.85622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671283905,5.6957,175.56,175.55,9.85622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671284105,3.18,175.56,175.55,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671284304,3.18,175.55,175.53,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671284501,3.18,175.55,175.53,9.85622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671284726,3.2178633,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671284904,3.2178633,175.56,175.55,150.87]
["bitfinex-derivatives","SOLF0:USTF0",1754671285316,3.2178633,175.56,175.55,157.53622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671286516,8.9135633,175.56,175.55,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671286807,3.18,175.55,175.53,6.66622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671287008,8.876,175.55,175.54,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1754671287408,0.0378633,175.56,175.45,9.85622384]
["bitfinex-derivatives","SOLF0:USTF0",1754671287711,3.18,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671287909,3.18,175.51,175.5,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1754671288613,0.03597608,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671289010,0.03597608,175.52,175.51,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754671289209,0.03597608,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671289710,3.21597608,175.52,175.51,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671290512,5.73297608,175.52,175.51,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671291211,8.91297608,175.52,175.51,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671291712,5.73297608,175.52,175.5,4.09113786]
["bitfinex-derivatives","SOLF0:USTF0",1754671292011,3.18,175.51,175.5,4.09113786]
["bitfinex-derivatives","SOLF0:USTF0",1754671292211,3.18,175.51,175.5,151.37113786]
["bitfinex-derivatives","SOLF0:USTF0",1754671292603,3.18,175.51,175.5,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671292803,3.18,175.5,175.48,9.85732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671293012,3.18,175.5,175.49,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671293406,0.03597608,175.52,175.49,150.47]
["bitfinex-derivatives","SOLF0:USTF0",1754671293407,3.18,175.51,175.49,150.47]
["bitfinex-derivatives","SOLF0:USTF0",1754671293917,3.18,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671294209,3.18,175.51,175.5,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671294210,8.8773,175.51,175.5,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671294713,3.18,175.51,175.5,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671295320,8.8773,175.51,175.5,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671295908,8.91317608,175.52,175.5,150.41]
["bitfinex-derivatives","SOLF0:USTF0",1754671296214,0.03597608,175.52,175.5,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1754671296405,8.9473,175.51,175.5,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671297013,5.73297608,175.52,175.5,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1754671297213,8.98297608,175.52,175.5,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1754671297611,3.28597608,175.52,175.5,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1754671297819,8.9473,175.51,175.5,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1754671298021,8.9473,175.51,175.5,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671300821,5.698,175.49,175.48,6.66732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671301021,8.948,175.49,175.48,6.66732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671301219,8.948,175.49,175.48,153.38732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671301813,8.948,175.49,175.48,9.79732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671302023,3.25,175.49,175.48,156.43732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671302423,5.6978,175.5,175.48,156.43732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671302424,5.6978,175.5,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754671302722,8.9478,175.5,175.49,149.73]
["bitfinex-derivatives","SOLF0:USTF0",1754671303222,5.6978,175.5,175.49,149.73]
["bitfinex-derivatives","SOLF0:USTF0",1754671304218,3.28597608,175.52,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754671304521,3.28597608,175.52,175.51,9.79732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671304817,8.98297608,175.52,175.51,9.79732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671305623,8.98297608,175.52,175.51,6.66732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671306722,8.98297608,175.52,175.51,0.33690719]
["bitfinex-derivatives","SOLF0:USTF0",1754671306919,8.9476,175.5,175.49,153.26732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671307930,3.25,175.5,175.49,9.79732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671308228,3.25,175.5,175.49,156.07732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671308625,5.6975,175.51,175.49,156.07732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671308820,8.9475,175.51,175.49,156.07732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671309830,5.6976,175.5,175.49,156.07732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671310035,8.9476,175.5,175.49,156.07732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671311232,5.6981,175.49,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754671311423,0.03597608,175.52,175.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754671311424,0.03597608,175.52,175.49,6.66732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671311630,12.74272852,175.53,175.49,6.66732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671311930,3.28699193,175.52,175.5,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671312530,5.6973,175.51,175.5,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671312733,8.9473,175.51,175.5,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671314342,5.6983,175.48,175.47,9.79732237]
["bitfinex-derivatives","SOLF0:USTF0",1754671314634,3.25,175.48,175.47,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671314832,3.25,175.48,175.47,149.91223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671315135,3.25,175.48,175.47,153.04223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671315431,3.25,175.48,175.45,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671315632,15.99272852,175.48,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671315835,8.9496,175.44,175.43,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754671316733,5.6996,175.44,175.43,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1754671317131,8.9496,175.44,175.43,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1754671317528,8.9499,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671317736,8.9499,175.43,175.42,149.87223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671318038,8.9499,175.43,175.42,153.00223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671318738,8.9499,175.43,175.42,7.22223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671318942,8.9499,175.43,175.42,149.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671319241,18.49893869,175.43,175.42,149.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671319843,18.49893869,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671320143,8.9499,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671320343,8.9499,175.43,175.42,149.67223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671320534,18.49861871,175.43,175.42,149.67223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671320943,8.9499,175.43,175.42,149.67223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671321139,8.9499,175.43,175.42,152.80223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671321442,8.9499,175.43,175.42,149.61223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671322339,18.49938198,175.43,175.42,7.22223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671322546,9.54948198,175.43,175.42,152.72223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671322738,3.25,175.43,175.42,152.72223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671322938,3.25,175.43,175.42,149.59223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671323140,8.9499,175.43,175.42,149.59223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671323335,8.9499,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671323536,8.9499,175.43,175.42,149.61223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671323737,8.9499,175.43,175.42,152.74223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671324334,8.9499,175.43,175.42,152.72223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671325235,8.9499,175.43,175.42,149.59223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671325643,8.9499,175.43,175.42,152.72223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671326342,8.9499,175.43,175.42,132.7638243]
["bitfinex-derivatives","SOLF0:USTF0",1754671326539,12.74272852,175.45,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671326739,15.81272852,175.45,175.44,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671327037,3.07,175.45,175.44,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671327439,3.07,175.45,175.42,128.59159141]
["bitfinex-derivatives","SOLF0:USTF0",1754671327741,12.74272852,175.45,175.43,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671327941,8.7696,175.44,175.43,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671330745,0.04243203,175.47,175.43,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671330746,12.74272852,175.46,175.43,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671330947,15.85516055,175.47,175.45,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671331139,3.11243203,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671331544,21.56819975,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671332142,5.6989,175.46,175.45,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671332344,21.52606772,175.46,175.45,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671332844,21.52606772,175.46,175.45,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671333045,12.75716772,175.46,175.45,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671333236,12.75716772,175.46,175.45,152.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671333536,15.86959975,175.47,175.45,152.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671333740,8.7689,175.46,175.45,152.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671334250,21.52606772,175.46,175.45,152.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671335049,8.7689,175.46,175.45,152.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671335247,21.52606772,175.46,175.45,152.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671335850,21.52606772,175.46,175.45,7.14223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671336150,21.52606772,175.46,175.45,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1754671336341,8.7689,175.46,175.45,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671336541,5.7,175.43,175.32,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671336742,8.77,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671337342,3.07,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671337547,5.73930975,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671337747,5.73930975,175.44,175.43,147.97]
["bitfinex-derivatives","SOLF0:USTF0",1754671338849,5.6999,175.43,175.42,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671339044,5.6999,175.43,175.42,151.92223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671339244,0.03960975,175.44,175.42,151.92223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671339443,3.10960975,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671340346,8.80920975,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671341554,12.7656796,175.46,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671341752,3.07,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671341948,3.07,175.47,175.46,147.73]
["bitfinex-derivatives","SOLF0:USTF0",1754671342350,5.6989,175.47,175.46,147.73]
["bitfinex-derivatives","SOLF0:USTF0",1754671343251,3.07,175.52,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671343451,15.86227222,175.56,175.51,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671343753,15.86227222,175.56,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671343955,15.86227222,175.56,175.54,148.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671344653,233.27459524,175.57,175.54,148.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671344954,5.696,175.55,175.54,148.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671345441,5.696,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671345647,8.766,175.55,175.54,148.65223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671345852,8.766,175.55,175.54,151.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671346051,5.696,175.55,175.54,151.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671346249,5.696,175.55,175.54,131.75580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671346449,5.6958,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671346652,5.6958,175.56,175.54,128.70580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671346850,8.7658,175.56,175.54,128.70580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671347050,5.696,175.55,175.54,128.70580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671347257,3.07,175.56,175.54,128.70580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671347554,3.07,175.55,175.54,128.70580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671347754,217.41232302,175.57,175.54,131.75580491]
["bitfinex-derivatives","SOLF0:USTF0",1754671347956,217.41232302,175.57,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671348772,5.6957,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671350058,8.7657,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671350556,5.6957,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671351258,8.7657,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754671353867,8.766,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671354163,21.50757672,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671354559,8.766,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671355363,21.50757672,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671355662,8.766,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671356159,8.9963,175.54,175.53,147.23864718]
["bitfinex-derivatives","SOLF0:USTF0",1754671356360,8.9963,175.54,175.53,151.33088007]
["bitfinex-derivatives","SOLF0:USTF0",1754671357165,5.6961,175.55,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671357362,3.3,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671357559,3.3,175.58,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671357760,3.3,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671357956,8.995,175.58,175.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671358364,5.6954,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671358564,8.9954,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671358969,8.9954,175.57,175.56,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671359765,5.6954,175.57,175.56,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671360767,8.9954,175.57,175.56,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671365774,5.6954,175.57,175.56,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671365973,8.9954,175.57,175.56,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671368880,8.9954,175.57,175.56,147.57223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671369581,8.9954,175.57,175.56,150.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671373776,8.9963,175.54,175.53,0.03864718]
["bitfinex-derivatives","SOLF0:USTF0",1754671373982,16.04157672,175.54,175.49,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671374172,9.54665191,175.5,175.49,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671374371,18.54425191,175.5,175.49,147.57223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671374576,8.9976,175.5,175.49,147.57223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671375881,8.9983,175.48,175.47,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671376078,8.9983,175.48,175.47,147.57223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671376281,8.9983,175.48,175.47,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1754671376589,8.9989,175.46,175.45,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671376773,8.9989,175.46,175.45,150.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671376981,18.55292614,175.46,175.45,150.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671379985,18.55292614,175.46,175.45,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671380277,18.55292614,175.46,175.45,150.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671380480,3.3,175.46,175.45,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671380885,8.9989,175.46,175.45,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671381876,8.9993,175.45,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671382184,3.3,175.45,175.43,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754671382383,8.9996,175.44,175.43,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754671382682,9.55368084,175.45,175.43,152.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754671382881,9.55368084,175.45,175.44,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671383184,2.54262232,175.45,175.44,1.95463589]
["bitfinex-derivatives","SOLF0:USTF0",1754671383385,2.54262232,175.45,175.44,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671383884,2.54262232,175.45,175.44,12.91183289]
["bitfinex-derivatives","SOLF0:USTF0",1754671384182,5.73486893,175.47,175.44,12.91183289]
["bitfinex-derivatives","SOLF0:USTF0",1754671384384,5.73486893,175.47,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671384684,9.03486893,175.47,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671384872,8.9989,175.46,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754671385080,8.9989,175.46,175.45,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671385280,3.3,175.46,175.45,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671385479,3.3,175.46,175.45,7.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671385777,0.03596893,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671385983,5.73456893,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671386192,8.84456893,175.47,175.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671386485,3.11,175.44,175.41,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671386786,3.11,175.44,175.42,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754671387283,8.8099,175.43,175.42,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754671387486,3.11,175.46,175.42,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754671387676,3.11,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671388081,0.03596893,175.47,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671388282,8.8091,175.46,175.45,150.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671390486,8.8091,175.46,175.45,147.61223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671392487,8.8091,175.46,175.45,150.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671393290,8.8091,175.46,175.45,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754671394588,8.8091,175.46,175.45,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671396691,5.73466893,175.47,175.45,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671396890,5.73466893,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671397090,8.84466893,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671397291,8.84466893,175.47,175.46,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671398089,0.03596893,175.47,175.46,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671398595,0.03596893,175.47,175.46,152.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754671400491,0.03596893,175.47,175.46,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671401491,0.03596893,175.47,175.46,150.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671401691,8.84456893,175.47,175.44,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671401891,3.11,175.46,175.45,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754671402096,3.11,175.46,175.45,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671402796,12.74157672,175.54,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671403099,3.11,175.53,175.51,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671403301,8.8067,175.53,175.52,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671403497,8.8067,175.53,175.52,118.99492839]
["bitfinex-derivatives","SOLF0:USTF0",1754671404197,18.43767672,175.55,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671404402,3.11,175.56,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671404698,5.6959,175.56,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671404898,8.8059,175.56,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671405101,15.85157672,175.58,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671405302,3.11,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671405499,123.93982753,175.59,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671405699,3.11,175.58,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671405902,123.93982753,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671406092,123.93982753,175.59,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671406093,123.93982753,175.59,175.58,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671406895,15.85157672,175.63,175.58,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671407094,15.85157672,175.63,175.57,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1754671407095,8.8038,175.62,175.61,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671407496,8.8038,175.62,175.61,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671408498,8.8038,175.62,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671409002,5.6938,175.62,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671409199,3.11,175.64,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671409403,3.11,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671410002,3.11,175.63,175.62,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671410202,8.8034,175.63,175.62,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671410603,3.11,175.65,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671410803,5.693,175.65,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671411004,3.11,175.64,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671411707,8.8031,175.64,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671413912,8.8034,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671414206,8.8034,175.63,175.62,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671414411,143.48,175.72,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671414412,8.8028,175.65,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671414600,8.8028,175.65,175.64,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671415812,5.6928,175.65,175.64,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671416007,3.11,175.66,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671416411,8.7221,175.68,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671416716,8.7221,175.68,175.67,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671416917,5.6921,175.68,175.67,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671417112,5.6916,175.69,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671417322,8.7216,175.69,175.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671417514,3.03,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671418115,3.03,175.68,175.67,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671418314,8.7218,175.68,175.67,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671418517,8.7218,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671420017,8.7218,175.68,175.67,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671421613,5.6921,175.67,175.66,0.04258734]
["bitfinex-derivatives","SOLF0:USTF0",1754671421923,8.7221,175.67,175.66,7.30482023]
["bitfinex-derivatives","SOLF0:USTF0",1754671422122,8.7221,175.67,175.66,4.13482023]
["bitfinex-derivatives","SOLF0:USTF0",1754671422332,8.7221,175.67,175.66,8.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754671423023,3.03,175.67,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671423523,8.7244,175.6,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671423919,3.03,175.65,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671424124,3.03,175.63,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671424320,0.04251452,175.61,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671424529,5.6947,175.59,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671424717,8.7247,175.59,175.58,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671425120,3.03,175.58,175.54,148.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754671425432,0.04251452,175.61,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671425724,8.76681452,175.61,175.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671426925,8.7247,175.59,175.58,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671427319,8.7247,175.59,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671427520,8.7251,175.58,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671428123,3.03,175.58,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671428320,3.03,175.6,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671428525,3.03,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671428721,8.7247,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671428923,3.03,175.6,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671429427,3.03,175.6,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671429825,5.695,175.59,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671430021,8.725,175.59,175.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671430222,3.03,175.6,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671430417,3.03,175.58,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671430623,3.03,175.58,175.54,147.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671430826,5.6954,175.57,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671431123,3.03,175.57,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671431427,8.76724201,175.58,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671431731,8.76724201,175.58,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671432022,8.7253,175.58,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671432220,8.76237893,175.58,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671433726,3.06707893,175.58,175.55,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671434027,3.03,175.57,175.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671434228,5.6957,175.56,175.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671434424,5.6957,175.56,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671434624,5.6957,175.56,175.55,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671434829,5.6954,175.57,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671435222,8.7254,175.57,175.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671436329,5.73217893,175.58,175.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671436529,5.73217893,175.58,175.57,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671436722,0.03707893,175.58,175.57,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671436929,0.03707893,175.58,175.57,12.95763289]
["bitfinex-derivatives","SOLF0:USTF0",1754671438129,0.03707893,175.58,175.57,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671438334,3.06707893,175.58,175.57,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671438730,8.76207893,175.58,175.57,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671438936,8.76207893,175.58,175.57,150.52223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671440030,8.76207893,175.58,175.57,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671440237,8.76207893,175.58,175.57,150.52223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671440437,3.06707893,175.58,175.57,150.52223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671440838,0.03707893,175.58,175.57,150.52223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671442239,3.06707893,175.58,175.57,150.52223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671443338,8.76207893,175.58,175.57,150.52223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671443744,3.06707893,175.58,175.53,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671444054,3.06707893,175.58,175.53,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1754671444239,5.6963,175.54,175.53,146.41]
["bitfinex-derivatives","SOLF0:USTF0",1754671444442,8.7263,175.54,175.53,150.50223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671446442,8.7263,175.54,175.53,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671446645,8.7263,175.54,175.53,150.48223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671447335,8.7263,175.54,175.51,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671447542,3.03,175.54,175.5,7.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671447938,3.03,175.54,175.51,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671448138,3.07039992,175.54,175.51,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754671448539,8.987,175.52,175.51,146.33]
["bitfinex-derivatives","SOLF0:USTF0",1754671450033,8.987,175.52,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671450238,3.29,175.52,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671450542,0.04039992,175.54,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671450737,0.04039992,175.54,175.53,7.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671450937,3.29,175.58,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671451243,3.29,175.58,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671451547,3.29,175.58,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671451742,3.29,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671451939,8.9854,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671454746,3.29,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671454942,3.29,175.57,175.56,7.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671455445,8.9854,175.57,175.56,7.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671455643,15.86227222,175.66,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671455941,15.86227222,175.69,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671456147,5.6928,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671456448,8.9828,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671458945,3.29,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671459645,8.9827,175.66,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671459847,3.29,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671460039,3.29,175.65,175.64,7.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671461342,8.9828,175.65,175.64,7.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671462247,8.9828,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671462860,8.9831,175.64,175.63,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1754671463052,8.9831,175.64,175.63,4.12877314]
["bitfinex-derivatives","SOLF0:USTF0",1754671464151,3.29,175.62,175.59,147.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671464545,5.6941,175.61,175.59,147.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671464748,3.29,175.6,175.59,147.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671466056,8.9844,175.6,175.59,147.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671468761,3.29,175.6,175.59,147.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671469966,3.29,175.6,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671470166,3.29,175.6,175.59,147.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671470757,3.29,175.6,175.59,147.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671471366,8.9844,175.6,175.59,147.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671472175,3.29,175.6,175.59,147.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671472565,3.29,175.6,175.59,150.28223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671474165,3.29,175.6,175.59,126.2504231]
["bitfinex-derivatives","SOLF0:USTF0",1754671474370,3.29,175.6,175.59,130.34265599]
["bitfinex-derivatives","SOLF0:USTF0",1754671474661,3.29,175.6,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754671474867,3.29,175.6,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671475174,4.09223289,175.62,175.55,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671475175,16.03482856,175.59,175.55,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671475472,3.29,175.58,175.55,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671476268,8.7958,175.56,175.55,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1754671479974,8.7958,175.56,175.55,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671483869,3.1,175.56,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671484069,3.1,175.55,175.52,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1754671484478,5.6967,175.53,175.52,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1754671484775,8.7967,175.53,175.52,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671487878,3.1,175.53,175.52,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671488486,3.14373936,175.55,175.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671488693,3.14373936,175.55,175.53,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671489685,8.7963,175.54,175.53,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671490891,5.6963,175.54,175.53,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671491184,8.7963,175.54,175.53,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671492688,5.73973936,175.55,175.53,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671492987,5.73973936,175.55,175.54,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671493680,8.83973936,175.55,175.54,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671494284,8.83973936,175.55,175.54,118.96041448]
["bitfinex-derivatives","SOLF0:USTF0",1754671495484,8.83973936,175.55,175.54,122.06041448]
["bitfinex-derivatives","SOLF0:USTF0",1754671496486,5.73973936,175.55,175.54,122.06041448]
["bitfinex-derivatives","SOLF0:USTF0",1754671496789,8.83973936,175.55,175.54,122.06041448]
["bitfinex-derivatives","SOLF0:USTF0",1754671497687,8.83973936,175.55,175.54,118.96041448]
["bitfinex-derivatives","SOLF0:USTF0",1754671498195,5.6972,175.52,175.51,147.05223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671498493,8.7972,175.52,175.51,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754671500682,8.7972,175.52,175.51,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671500882,8.7972,175.52,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671503795,3.1,175.52,175.49,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671504390,3.1,175.5,175.49,7.19223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671504593,5.6976,175.51,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671505196,8.7976,175.51,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671506091,5.6976,175.51,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671506488,15.79482856,175.55,175.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671506690,15.79482856,175.55,175.49,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671506691,3.05,175.55,175.54,7.26223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671506895,8.746,175.55,175.54,5.18642191]
["bitfinex-derivatives","SOLF0:USTF0",1754671507293,8.746,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671508297,21.49082856,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671508799,8.746,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671509098,3.05,175.55,175.54,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671509299,21.49062856,175.56,175.54,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671509496,3.05,175.55,175.54,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671509897,12.74482856,175.56,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671510094,12.74482856,175.57,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671510415,12.74482856,175.6,175.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671510700,8.744,175.62,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671510701,3.05,175.61,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671510904,8.7441,175.61,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671511492,5.6944,175.6,175.59,146.99218043]
["bitfinex-derivatives","SOLF0:USTF0",1754671511904,8.7444,175.6,175.59,0.03994754]
["bitfinex-derivatives","SOLF0:USTF0",1754671512098,12.74482856,175.6,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671512402,3.05,175.59,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671513299,3.05,175.6,175.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671513508,0.04175302,175.61,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671513688,3.09175302,175.61,175.6,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671516604,0.04175302,175.61,175.6,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671516900,21.48832856,175.63,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671517197,3.05,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671517408,3.05,175.63,175.62,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671518303,8.7434,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671518999,3.05,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671520602,3.05,175.64,175.62,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671520904,12.74482856,175.65,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671521210,3.05,175.63,175.61,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754671521398,3.05,175.63,175.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671521599,12.74482856,175.66,175.59,4.1294919]
["bitfinex-derivatives","SOLF0:USTF0",1754671521904,3.05,175.62,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671522107,3.05,175.62,175.6,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754671522305,3.05,175.62,175.61,4.13373298]
["bitfinex-derivatives","SOLF0:USTF0",1754671523004,8.7437,175.62,175.61,4.13373298]
["bitfinex-derivatives","SOLF0:USTF0",1754671524209,3.05,175.62,175.61,4.13373298]
["bitfinex-derivatives","SOLF0:USTF0",1754671524598,3.05,175.62,175.61,5.73373298]
["bitfinex-derivatives","SOLF0:USTF0",1754671524799,8.7429,175.65,175.61,5.73373298]
["bitfinex-derivatives","SOLF0:USTF0",1754671525001,12.74482856,175.67,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671525201,12.74482856,175.68,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671525407,3.05,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671526117,5.6921,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671526310,8.7421,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671534116,3.05,175.7,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671534304,15.79482856,175.7,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671534512,3.05,175.69,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671534814,8.7421,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671538411,8.9125,175.66,175.65,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1754671538605,8.9125,175.66,175.65,4.13447003]
["bitfinex-derivatives","SOLF0:USTF0",1754671539418,8.9125,175.66,175.65,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1754671539610,5.6941,175.61,175.6,146.63223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671539914,3.22,175.61,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671540417,3.22,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671541417,3.22,175.57,175.56,11.37793289]
["bitfinex-derivatives","SOLF0:USTF0",1754671543223,3.22,175.57,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671546022,5.73828803,175.58,175.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671546023,0.04318803,175.58,175.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671546420,0.04318803,175.58,175.57,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754671546625,3.22,175.63,175.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671546819,3.22,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671547019,3.22,175.63,175.62,9.78603289]
["bitfinex-derivatives","SOLF0:USTF0",1754671547230,3.22,175.65,175.62,5.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671547539,3.22,175.64,175.6,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754671547719,3.22,175.66,175.63,5.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671547915,3.22,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671548120,3.22,175.66,175.65,5.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671548316,3.22,175.68,175.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671548627,3.22,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671549032,8.9118,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671549230,8.9118,175.68,175.67,0.6947911]
["bitfinex-derivatives","SOLF0:USTF0",1754671550422,8.9125,175.66,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671551725,3.22,175.66,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671552737,8.9125,175.66,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671553029,3.22,175.66,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671555334,8.9125,175.66,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671556234,3.22,175.66,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671556437,12.74482856,175.68,175.65,4.13191641]
["bitfinex-derivatives","SOLF0:USTF0",1754671556634,3.22,175.68,175.67,5.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671557234,15.96482856,175.68,175.67,11.39433289]
["bitfinex-derivatives","SOLF0:USTF0",1754671557435,3.22,175.68,175.67,11.39433289]
["bitfinex-derivatives","SOLF0:USTF0",1754671558236,3.22,175.69,175.68,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754671558739,3.22,175.69,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671558940,3.22,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671559140,3.22,175.68,175.67,0.71117628]
["bitfinex-derivatives","SOLF0:USTF0",1754671559935,12.74482856,175.7,175.67,0.71117628]
["bitfinex-derivatives","SOLF0:USTF0",1754671560137,15.96482856,175.7,175.69,9.78373289]
["bitfinex-derivatives","SOLF0:USTF0",1754671560336,3.22,175.72,175.7,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671560531,231.072259,175.73,175.71,5.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671560737,12.74482856,175.75,175.72,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671560974,15.96482856,175.75,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671561136,3.22,175.76,175.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754671561338,3.22,175.76,175.74,146.45223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671561544,3.22,175.75,175.74,146.45223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671562239,3.22,175.75,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671562436,3.22,175.76,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671562740,8.9095,175.76,175.75,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671562942,15.96482856,175.76,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671563338,5.6899,175.74,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671563533,8.9099,175.74,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671568342,8.7599,175.74,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671571047,3.07,175.74,175.73,1.62824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671571248,3.07,175.74,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671571748,8.7599,175.74,175.73,0.03824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671577861,3.07,175.77,175.73,1.62824222]
["bitfinex-derivatives","SOLF0:USTF0",1754671578057,3.07,175.77,175.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671579366,12.74482856,175.81,175.77,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671579367,3.07,175.8,175.77,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671579566,3.07,175.8,175.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671579858,3.07,175.8,175.76,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671580052,3.07,175.79,175.76,0.0376232]
["bitfinex-derivatives","SOLF0:USTF0",1754671580359,15.81482856,175.79,175.76,0.0376232]
["bitfinex-derivatives","SOLF0:USTF0",1754671580550,8.7589,175.77,175.76,0.0376232]
["bitfinex-derivatives","SOLF0:USTF0",1754671580753,8.7589,175.77,175.76,0.0070194]
["bitfinex-derivatives","SOLF0:USTF0",1754671583673,3.07,175.77,175.76,1.5970194]
["bitfinex-derivatives","SOLF0:USTF0",1754671583856,3.07,175.78,175.77,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671584160,3.10803595,175.79,175.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671584361,3.10803595,175.79,175.76,1.5970194]
["bitfinex-derivatives","SOLF0:USTF0",1754671584553,3.07,175.78,175.77,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671585165,8.7586,175.78,175.77,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671585658,3.07,175.77,175.76,0.0070194]
["bitfinex-derivatives","SOLF0:USTF0",1754671585860,8.7589,175.77,175.76,0.0070194]
["bitfinex-derivatives","SOLF0:USTF0",1754671586158,5.6889,175.77,175.76,0.0070194]
["bitfinex-derivatives","SOLF0:USTF0",1754671586557,22.52596145,175.77,175.76,0.0070194]
["bitfinex-derivatives","SOLF0:USTF0",1754671586768,22.52596145,175.77,175.69,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671586769,5.6911,175.71,175.69,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671586967,5.6911,175.71,175.68,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671586968,4.09223289,175.75,175.68,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671587161,3.07,175.74,175.68,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671587356,3.07,175.69,175.68,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671589866,8.7615,175.69,175.68,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754671590262,3.07,175.69,175.65,11.37483289]
["bitfinex-derivatives","SOLF0:USTF0",1754671590463,3.07,175.69,175.64,384.17]
["bitfinex-derivatives","SOLF0:USTF0",1754671590662,3.07,175.69,175.64,526.25]
["bitfinex-derivatives","SOLF0:USTF0",1754671590868,5.6924,175.67,175.64,526.25]
["bitfinex-derivatives","SOLF0:USTF0",1754671591070,3.07,175.66,175.64,526.25]
["bitfinex-derivatives","SOLF0:USTF0",1754671591363,3.07,175.68,175.66,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671591769,3.07,175.69,175.66,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671591966,3.07,175.69,175.65,5.68223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671592868,3.07,175.66,175.65,5.68223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671593272,3.07,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671593473,3.07,175.66,175.64,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671593474,3.07,175.66,175.64,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671593672,8.7628,175.65,175.64,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671593872,8.7628,175.65,175.59,11.37693289]
["bitfinex-derivatives","SOLF0:USTF0",1754671593873,3.07,175.65,175.59,11.37693289]
["bitfinex-derivatives","SOLF0:USTF0",1754671594070,3.07,175.65,175.6,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671594370,3.07,175.65,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754671594574,3.07,175.66,175.64,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671594769,3.07,175.65,175.64,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671594986,3.07,175.64,175.61,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671595276,3.07,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671595478,0.0385182,175.65,175.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671595673,3.07,175.64,175.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754671595873,3.07,175.62,175.6,147.76223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671596170,3.06,175.64,175.6,146.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671596382,3.06,175.64,175.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671596682,3.06,175.64,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754671596874,3.06,175.64,175.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671597069,3.06,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671597377,3.06,175.64,175.6,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671597579,3.06,175.61,175.6,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671598176,8.7541,175.61,175.6,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671598377,3.06,175.61,175.6,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671599184,3.06,175.61,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671599472,8.7544,175.61,175.57,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671599678,3.06,175.61,175.57,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671599880,0.0386845,175.6,175.57,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671600075,3.06,175.59,175.57,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671600879,0.0386845,175.6,175.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671601481,0.0386845,175.6,175.59,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754671601685,3.06,175.65,175.62,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671601983,3.06,175.65,175.54,617.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671601984,15.7556888,175.65,175.61,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671602182,3.06,175.64,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671602872,3.06,175.64,175.6,4.13533852]
["bitfinex-derivatives","SOLF0:USTF0",1754671603084,5.6935,175.63,175.6,4.13533852]
["bitfinex-derivatives","SOLF0:USTF0",1754671603384,3.06,175.61,175.6,4.13533852]
["bitfinex-derivatives","SOLF0:USTF0",1754671603677,3.06,175.61,175.6,0.04310563]
["bitfinex-derivatives","SOLF0:USTF0",1754671603882,3.06,175.61,175.6,1.64310563]
["bitfinex-derivatives","SOLF0:USTF0",1754671604084,3.06,175.61,175.6,7.33750563]
["bitfinex-derivatives","SOLF0:USTF0",1754671604282,3.06,175.61,175.6,1.64310563]
["bitfinex-derivatives","SOLF0:USTF0",1754671605288,3.06,175.63,175.61,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1754671605498,12.6956888,175.63,175.54,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1754671605779,3.06,175.59,175.53,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671605985,3.06,175.59,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671606279,5.6952,175.58,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671606485,3.06,175.56,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671607385,3.06,175.56,175.55,11.38833289]
["bitfinex-derivatives","SOLF0:USTF0",1754671607577,15.86227222,175.67,175.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671607578,3.06,175.58,175.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671607781,3.06,175.58,175.57,11.38743289]
["bitfinex-derivatives","SOLF0:USTF0",1754671608783,3.06,175.58,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671609986,3.06,175.58,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671610379,3.06,175.58,175.55,11.38803289]
["bitfinex-derivatives","SOLF0:USTF0",1754671610579,3.06,175.57,175.55,11.38803289]
["bitfinex-derivatives","SOLF0:USTF0",1754671610775,16.78792169,175.64,175.55,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671610986,16.78792169,175.64,175.54,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754671610987,3.06,175.58,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671611287,3.06,175.58,175.57,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671611495,3.06,175.58,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671612688,4.09223289,175.64,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754671612884,3.06,175.57,175.56,11.38783289]
["bitfinex-derivatives","SOLF0:USTF0",1754671613079,3.06,175.63,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671613282,3.06,175.63,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671613487,3.06,175.61,175.59,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671613683,3.06,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671613985,5.6933,175.64,175.6,11.38663289]
["bitfinex-derivatives","SOLF0:USTF0",1754671614289,3.06,175.62,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671615088,3.06,175.67,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671615590,3.06,175.67,175.63,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671616092,3.06,175.67,175.59,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671616290,3.06,175.67,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671617589,5.6934,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671617785,3.06,175.63,175.62,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671618388,4.09223289,175.72,175.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671618389,3.06,175.65,175.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671618586,3.06,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671620493,3.06,175.65,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671620995,5.6931,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671621189,3.06,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671621390,12.6956888,175.69,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671621590,5.6932,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671621990,3.06,175.68,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671622186,5.6931,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671622389,3.06,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671625395,8.7535,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671626104,5.6935,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671626294,8.7735,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671626997,3.08,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671627391,3.08,175.65,175.62,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671627589,15.86227222,175.72,175.58,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671627590,3.08,175.67,175.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671627793,12.6956888,175.69,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671627996,5.6924,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671628197,5.6924,175.67,175.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671628397,3.08,175.66,175.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671629103,3.08,175.66,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754671629294,3.08,175.65,175.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671629500,3.08,175.65,175.64,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671629693,5.6915,175.69,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671629890,3.08,175.7,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671630094,3.08,175.71,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671630588,5.6915,175.69,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671630795,8.7715,175.69,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671631593,3.08,175.69,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671631899,5.6913,175.7,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671632101,5.6911,175.71,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671632402,12.6956888,175.72,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671632601,3.08,175.69,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671633600,8.7715,175.69,175.68,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671634004,3.08,175.66,175.64,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754671634303,3.08,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671634903,3.08,175.67,175.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671635104,3.08,175.67,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671635314,3.08,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671637209,3.08,175.66,175.65,9.78503289]
["bitfinex-derivatives","SOLF0:USTF0",1754671637600,3.08,175.66,175.65,11.38503289]
["bitfinex-derivatives","SOLF0:USTF0",1754671638604,3.08,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671638799,8.7725,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671639001,3.08,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671639417,3.08,175.66,175.65,9.78503289]
["bitfinex-derivatives","SOLF0:USTF0",1754671639908,3.08,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671640111,8.7725,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671641201,3.08,175.66,175.65,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671641907,3.08,175.66,175.65,9.78503289]
["bitfinex-derivatives","SOLF0:USTF0",1754671642103,3.08,175.66,175.65,11.38503289]
["bitfinex-derivatives","SOLF0:USTF0",1754671642712,3.08,175.68,175.66,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1754671642913,3.08,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671643211,5.6916,175.69,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671643212,5.6913,175.7,175.67,11.38413289]
["bitfinex-derivatives","SOLF0:USTF0",1754671643510,3.08,175.69,175.67,11.38413289]
["bitfinex-derivatives","SOLF0:USTF0",1754671645011,3.08,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671645417,3.08,175.68,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671645629,8.7724,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671645812,3.08,175.66,175.64,146.01223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671646013,5.6928,175.65,175.64,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671646210,5.6928,175.65,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671646211,3.08,175.65,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671646410,3.08,175.65,175.6,145.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671646707,3.08,175.62,175.6,147.49223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671647115,5.6935,175.63,175.6,153.18643289]
["bitfinex-derivatives","SOLF0:USTF0",1754671647316,3.08,175.61,175.6,153.18643289]
["bitfinex-derivatives","SOLF0:USTF0",1754671649014,3.08,175.61,175.6,151.58643289]
["bitfinex-derivatives","SOLF0:USTF0",1754671649216,3.08,175.61,175.6,145.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671649721,3.08,175.61,175.6,151.58663289]
["bitfinex-derivatives","SOLF0:USTF0",1754671653517,3.08,175.61,175.6,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754671655116,3.08,175.61,175.6,147.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754671655821,3.08,175.61,175.6,153.18663289]
["bitfinex-derivatives","SOLF0:USTF0",1754671657222,3.16,175.63,175.62,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754671657424,12.73424351,175.64,175.6,147.49223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671657617,3.16,175.62,175.6,147.49223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671658024,0.03855471,175.64,175.6,145.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671658219,3.16,175.63,175.62,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671658621,3.16,175.63,175.62,11.38603289]
["bitfinex-derivatives","SOLF0:USTF0",1754671659521,0.03855471,175.64,175.63,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754671659721,3.16,175.67,175.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671659923,3.16,175.67,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754671659924,8.8523,175.67,175.64,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754671660119,3.16,175.66,175.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671660319,12.6956888,175.65,175.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671660519,3.16,175.64,175.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671661120,8.8531,175.64,175.63,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754671661527,12.6956888,175.65,175.61,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1754671661732,3.16,175.63,175.61,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1754671661929,3.16,175.62,175.61,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1754671662137,15.8556888,175.62,175.5,252.58961708]
["bitfinex-derivatives","SOLF0:USTF0",1754671662434,4.09223289,175.65,175.5,252.58961708]
["bitfinex-derivatives","SOLF0:USTF0",1754671662435,5.6949,175.59,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671662616,3.16,175.58,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671663017,3.16,175.58,175.57,11.38763289]
["bitfinex-derivatives","SOLF0:USTF0",1754671663529,3.16,175.58,175.57,9.78763289]
["bitfinex-derivatives","SOLF0:USTF0",1754671665628,3.19826104,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754671665822,3.19826104,175.59,175.58,147.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754671667625,3.19826104,175.59,175.58,149.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754671668633,0.03826104,175.59,175.58,149.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754671669130,9.59336168,175.59,175.58,149.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754671669342,0.03826104,175.59,175.58,149.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754671669636,3.16,175.61,175.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671669828,3.16,175.61,175.6,5.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671670232,3.16,175.61,175.6,11.38663289]
["bitfinex-derivatives","SOLF0:USTF0",1754671670426,3.16,175.62,175.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671670631,3.16,175.62,175.61,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671671026,3.16,175.62,175.61,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754671671634,3.16,175.62,175.61,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754671671824,3.16,175.62,175.61,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754671672033,3.16,175.62,175.61,147.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754671672424,3.16,175.62,175.61,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754671672626,8.8541,175.61,175.6,141.72294032]
["bitfinex-derivatives","SOLF0:USTF0",1754671672946,8.8541,175.61,175.6,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1754671672947,21.5497888,175.61,175.6,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1754671673132,5.6951,175.58,175.57,141.63765174]
["bitfinex-derivatives","SOLF0:USTF0",1754671673331,10.27916282,175.58,175.57,141.63765174]
["bitfinex-derivatives","SOLF0:USTF0",1754671674534,3.16,175.56,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671674731,14.13177178,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671674935,14.13177178,175.55,175.54,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1754671675342,14.13177178,175.55,175.54,149.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754671675835,14.13177178,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671675836,4.58406282,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671676034,4.58429551,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671676835,10.28029551,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671677449,4.58429551,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671678447,4.5842955,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671679447,4.5842955,175.55,175.54,147.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754671680550,4.5842955,175.55,175.54,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671681053,4.5842955,175.55,175.54,147.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754671681246,1.4242955,175.55,175.54,149.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754671681650,0.04099731,175.56,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1754671681845,0.04099731,175.56,175.55,11.43823289]
["bitfinex-derivatives","SOLF0:USTF0",1754671682250,0.00151067,175.56,175.55,11.43823289]
["bitfinex-derivatives","SOLF0:USTF0",1754671683047,3.16,175.59,175.58,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1754671683254,12.73392884,175.63,175.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671683454,3.16,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671683756,3.16,175.63,175.62,145.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671684351,3.16,175.63,175.62,151.42593289]
["bitfinex-derivatives","SOLF0:USTF0",1754671685856,3.16,175.63,175.62,121.70641527]
["bitfinex-derivatives","SOLF0:USTF0",1754671686157,3.15,175.62,175.61,0.03717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671686367,3.15,175.62,175.61,141.65717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671686656,8.8437,175.62,175.61,141.65717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671688253,3.15,175.62,175.61,141.65717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671688954,21.57772884,175.62,175.61,141.65717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671689157,8.8438,175.62,175.61,141.65717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671690554,21.57772884,175.62,175.61,141.65717413]
["bitfinex-derivatives","SOLF0:USTF0",1754671691156,8.8438,175.62,175.61,138.09706862]
["bitfinex-derivatives","SOLF0:USTF0",1754671693558,3.15,175.59,175.58,147.31223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671695665,3.15,175.59,175.58,127.37384894]
["bitfinex-derivatives","SOLF0:USTF0",1754671696464,8.8447,175.59,175.58,125.73384894]
["bitfinex-derivatives","SOLF0:USTF0",1754671696665,3.15,175.59,175.58,125.73384894]
["bitfinex-derivatives","SOLF0:USTF0",1754671698167,8.8447,175.59,175.58,125.73384894]
["bitfinex-derivatives","SOLF0:USTF0",1754671699356,3.15,175.59,175.58,127.37384894]
["bitfinex-derivatives","SOLF0:USTF0",1754671699561,15.89946254,175.62,175.59,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671699763,15.89946254,175.62,175.61,5.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671700061,3.15,175.62,175.61,5.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671701061,15.94074498,175.63,175.61,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671701262,0.04128244,175.63,175.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671701869,12.74946254,175.66,175.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671702070,12.74946254,175.66,175.65,5.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671702270,12.74946254,175.66,175.65,2.17316408]
["bitfinex-derivatives","SOLF0:USTF0",1754671702271,15.89946254,175.66,175.65,2.17316408]
["bitfinex-derivatives","SOLF0:USTF0",1754671702569,21.59196254,175.66,175.65,0.53316408]
["bitfinex-derivatives","SOLF0:USTF0",1754671702959,3.15,175.64,175.63,145.59223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671703571,3.15,175.64,175.63,151.28563289]
["bitfinex-derivatives","SOLF0:USTF0",1754671703870,3.15,175.64,175.63,152.92563289]
["bitfinex-derivatives","SOLF0:USTF0",1754671704069,3.15,175.65,175.63,147.23223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671704769,8.8429,175.65,175.63,152.92553289]
["bitfinex-derivatives","SOLF0:USTF0",1754671704971,3.15,175.65,175.63,152.92553289]
["bitfinex-derivatives","SOLF0:USTF0",1754671706072,5.6928,175.65,175.63,152.92553289]
["bitfinex-derivatives","SOLF0:USTF0",1754671706370,3.15,175.64,175.63,152.92553289]
["bitfinex-derivatives","SOLF0:USTF0",1754671706564,3.15,175.64,175.63,145.59223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671706759,3.15,175.64,175.63,147.23223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671707069,3.15,175.64,175.63,152.92563289]
["bitfinex-derivatives","SOLF0:USTF0",1754671707665,5.6926,175.66,175.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671707666,3.15,175.66,175.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671707862,3.15,175.67,175.65,5.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671708068,3.15,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671708268,3.15,175.67,175.66,0.67241342]
["bitfinex-derivatives","SOLF0:USTF0",1754671709067,5.6921,175.67,175.66,0.67241342]
["bitfinex-derivatives","SOLF0:USTF0",1754671709266,8.8421,175.67,175.66,0.67241342]
["bitfinex-derivatives","SOLF0:USTF0",1754671709466,21.59156254,175.67,175.66,0.67241342]
["bitfinex-derivatives","SOLF0:USTF0",1754671709674,5.6925,175.66,175.65,0.04304503]
["bitfinex-derivatives","SOLF0:USTF0",1754671709866,8.8425,175.66,175.65,0.04304503]
["bitfinex-derivatives","SOLF0:USTF0",1754671710267,5.6931,175.64,175.63,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754671710472,8.8431,175.64,175.63,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754671710671,8.8431,175.64,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671710672,3.15,175.64,175.59,147.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671710866,3.15,175.61,175.59,152.86673289]
["bitfinex-derivatives","SOLF0:USTF0",1754671711077,3.15,175.6,175.59,152.86673289]
["bitfinex-derivatives","SOLF0:USTF0",1754671711272,3.15,175.6,175.59,147.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671711473,5.694,175.62,175.59,152.86693289]
["bitfinex-derivatives","SOLF0:USTF0",1754671711677,15.86227222,175.69,175.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671711678,0.04177291,175.61,175.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671711877,3.15,175.64,175.6,5.73223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671712076,3.15,175.64,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671712279,3.15,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671712674,8.8441,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671714979,3.15,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671717082,0.0415146,175.62,175.6,5.74223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671717277,0.0415146,175.62,175.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671717473,3.2415146,175.62,175.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671717674,8.9352146,175.62,175.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671718073,3.2,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671718572,8.8941,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671718782,3.2,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671720679,3.2,175.61,175.6,9.78663289]
["bitfinex-derivatives","SOLF0:USTF0",1754671720983,3.2,175.61,175.6,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671723687,3.2,175.61,175.6,11.43663289]
["bitfinex-derivatives","SOLF0:USTF0",1754671725186,0.0415146,175.62,175.61,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1754671725489,15.94946254,175.66,175.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671725688,3.2,175.65,175.63,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754671725987,3.2,175.64,175.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671726192,12.74946254,175.67,175.64,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754671726380,3.2,175.66,175.65,135.2080574]
["bitfinex-derivatives","SOLF0:USTF0",1754671726783,3.2,175.66,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671727677,3.2,175.66,175.65,144.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1754671727988,3.2,175.67,175.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671728287,239.29702922,175.72,175.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671728288,12.74946254,175.69,175.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671728481,3.2,175.68,175.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671728681,3.2,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671729079,3.2,175.68,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754671729280,3.2,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671729677,8.8918,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671730081,3.2,175.68,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671730286,3.2,175.67,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671731185,8.8922,175.67,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671731399,3.2,175.66,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671732195,3.2,175.66,175.65,144.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1754671733395,8.8925,175.66,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671736590,8.8925,175.66,175.65,135.2080574]
["bitfinex-derivatives","SOLF0:USTF0",1754671736793,3.2,175.66,175.65,140.95029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671737598,3.2,175.68,175.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671737899,3.2,175.68,175.67,5.74223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671738702,3.2,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671738999,8.8918,175.68,175.67,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671739296,8.8918,175.68,175.67,0.70447357]
["bitfinex-derivatives","SOLF0:USTF0",1754671742198,5.6925,175.66,175.65,139.30029029]
["bitfinex-derivatives","SOLF0:USTF0",1754671742402,3.2,175.65,175.64,0.03936715]
["bitfinex-derivatives","SOLF0:USTF0",1754671743393,8.8928,175.65,175.64,4.13160004]
["bitfinex-derivatives","SOLF0:USTF0",1754671746302,3.2,175.65,175.64,11.46470004]
["bitfinex-derivatives","SOLF0:USTF0",1754671746499,12.74946254,175.67,175.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671746699,2.98,175.66,175.65,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1754671747212,2.98,175.65,175.64,11.46470004]
["bitfinex-derivatives","SOLF0:USTF0",1754671747807,2.98,175.65,175.64,9.82470004]
["bitfinex-derivatives","SOLF0:USTF0",1754671749004,2.98,175.65,175.64,4.13160004]
["bitfinex-derivatives","SOLF0:USTF0",1754671749309,8.6728,175.65,175.64,4.13160004]
["bitfinex-derivatives","SOLF0:USTF0",1754671749501,8.6728,175.65,175.64,0.64739493]
["bitfinex-derivatives","SOLF0:USTF0",1754671757211,2.98,175.65,175.64,0.64739493]
["bitfinex-derivatives","SOLF0:USTF0",1754671757412,2.98,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671757607,2.98,175.65,175.64,145.21223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671758308,2.98,175.65,175.64,146.85223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671759208,0.03795217,175.66,175.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754671759804,3.01795217,175.66,175.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754671760009,0.03795217,175.66,175.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754671761315,3.01795217,175.66,175.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754671763516,2.98,175.65,175.64,146.85223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671764717,3.01795217,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754671764916,3.01795217,175.66,175.65,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754671766326,3.01795217,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754671766827,15.76741471,175.66,175.65,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671767229,21.45991471,175.66,175.65,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754671767629,2.98,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671767823,2.98,175.65,175.64,145.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671768325,12.78741471,175.66,175.64,145.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671768631,0.03795217,175.66,175.65,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1754671768930,3.01795217,175.66,175.64,145.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671769226,12.78741471,175.66,175.64,146.78223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671769530,2.98,175.65,175.64,146.78223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671770226,2.98,175.65,175.64,152.47503289]
["bitfinex-derivatives","SOLF0:USTF0",1754671770725,15.76741471,175.66,175.64,146.78223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671770925,15.76741471,175.66,175.65,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754671770926,0.03795217,175.66,175.65,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754671771632,4.44130039,175.66,175.65,3.07275532]
["bitfinex-derivatives","SOLF0:USTF0",1754671773533,4.44130039,175.66,175.64,145.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671773730,1.42334822,175.65,175.64,145.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671773931,3.01795217,175.66,175.64,145.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671774132,3.01795217,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754671780137,0.03795217,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754671780327,3.09795217,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1754671780839,3.09795217,175.66,175.64,9.78523289]
["bitfinex-derivatives","SOLF0:USTF0",1754671781137,3.09795217,175.66,175.65,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754671781437,8.79045217,175.66,175.65,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754671781629,21.53991471,175.66,175.65,136.6698539]
["bitfinex-derivatives","SOLF0:USTF0",1754671782434,8.79045217,175.66,175.65,133.11096568]
["bitfinex-derivatives","SOLF0:USTF0",1754671782740,15.86973378,175.66,175.65,133.11096568]
["bitfinex-derivatives","SOLF0:USTF0",1754671782942,3.06,175.65,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671783134,18.46018663,175.64,175.63,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671783354,21.52018663,175.64,175.63,145.01223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671783530,8.7533,175.64,175.63,125.08082971]
["bitfinex-derivatives","SOLF0:USTF0",1754671784240,21.51807726,175.64,175.63,120.98859682]
["bitfinex-derivatives","SOLF0:USTF0",1754671785145,3.06,175.61,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671785339,3.06,175.61,175.6,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754671785639,3.06,175.62,175.61,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754671785942,1.46234563,175.62,175.61,12.97633289]
["bitfinex-derivatives","SOLF0:USTF0",1754671786141,15.82433922,175.64,175.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671786348,3.06,175.64,175.63,148.20223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671787040,3.06,175.64,175.63,145.01223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671787744,15.82433922,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671787944,3.06,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671788239,8.7531,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671789345,3.06,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671790142,15.82828345,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671790339,21.52138345,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671790541,8.7531,175.64,175.63,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754671792540,8.7531,175.64,175.63,137.36069392]
["bitfinex-derivatives","SOLF0:USTF0",1754671793443,8.7531,175.64,175.63,113.3353653]
["bitfinex-derivatives","SOLF0:USTF0",1754671794344,21.52370717,175.64,175.63,113.3353653]
["bitfinex-derivatives","SOLF0:USTF0",1754671795749,8.7531,175.64,175.63,116.5253653]
["bitfinex-derivatives","SOLF0:USTF0",1754671795949,21.52370717,175.64,175.63,116.5253653]
["bitfinex-derivatives","SOLF0:USTF0",1754671796141,8.7531,175.64,175.63,116.5253653]
["bitfinex-derivatives","SOLF0:USTF0",1754671797151,21.52370717,175.64,175.63,113.3353653]
["bitfinex-derivatives","SOLF0:USTF0",1754671797645,5.6937,175.62,175.61,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671797845,5.6937,175.62,175.6,0.03943998]
["bitfinex-derivatives","SOLF0:USTF0",1754671797846,15.82802086,175.62,175.6,0.03943998]
["bitfinex-derivatives","SOLF0:USTF0",1754671798045,15.82802086,175.61,175.6,0.03943998]
["bitfinex-derivatives","SOLF0:USTF0",1754671798246,21.52212086,175.61,175.6,0.03943998]
["bitfinex-derivatives","SOLF0:USTF0",1754671798545,3.06,175.6,175.55,533.20813289]
["bitfinex-derivatives","SOLF0:USTF0",1754671798749,5.6951,175.58,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671798946,3.06,175.57,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671799153,3.06,175.59,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671799341,3.06,175.59,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671799752,8.7548,175.59,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671800052,3.06,175.59,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671800748,8.755,175.58,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671801453,3.06,175.56,175.55,530.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671802443,3.06,175.56,175.55,527.51223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671802856,3.06,175.56,175.55,530.70223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671804350,3.06,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671804351,8.7557,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671804755,3.06,175.58,175.55,144.95223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671805056,3.06,175.58,175.57,7.28223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671805756,15.86290585,175.6,175.57,7.28223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671805952,8.79761901,175.6,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754671806156,8.79761901,175.6,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671806157,2.98,175.59,175.57,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671806356,2.98,175.58,175.57,7.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671806758,0.04301901,175.6,175.57,7.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671806959,0.04301901,175.6,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671807261,3.02301901,175.6,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671807446,5.73761901,175.6,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671807649,2.98,175.59,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671808960,8.6747,175.59,175.58,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671809160,2.98,175.59,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671809756,5.6952,175.58,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671810064,2.98,175.57,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671810259,12.52018831,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671812360,18.21588831,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671813160,8.6757,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671813763,18.20809818,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671813965,8.6757,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671814764,12.51351608,175.56,175.55,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754671815768,12.51351608,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671817870,8.6757,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671818871,2.98,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671819575,8.6757,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671820571,2.98,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671822965,2.98,175.56,175.55,146.556]
["bitfinex-derivatives","SOLF0:USTF0",1754671823569,2.98,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671825072,2.98,175.56,175.55,146.556]
["bitfinex-derivatives","SOLF0:USTF0",1754671825877,2.98,175.56,175.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754671826474,0.04301901,175.6,175.53,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754671826475,2.98,175.54,175.53,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754671827176,12.75988684,175.58,175.53,144.87223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671827378,2.98,175.55,175.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671827569,0.03721411,175.55,175.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671827768,0.03721411,175.55,175.54,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754671828077,2.98,175.58,175.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671828277,2.98,175.6,175.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671828465,2.98,175.6,175.53,140.81750145]
["bitfinex-derivatives","SOLF0:USTF0",1754671828466,2.98,175.59,175.58,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754671828671,5.6941,175.61,175.58,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754671828866,2.98,175.6,175.59,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671829472,2.98,175.6,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671830072,2.98,175.6,175.59,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671830274,2.98,175.62,175.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671830472,2.98,175.63,175.62,10.40593289]
["bitfinex-derivatives","SOLF0:USTF0",1754671830673,2.98,175.64,175.62,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671830898,2.98,175.64,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671831077,2.98,175.64,175.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671831274,2.98,175.64,175.63,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754671832276,12.75988684,175.68,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754671832476,12.75988684,175.68,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671833082,2.98,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671833773,2.98,175.67,175.66,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671833994,2.98,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671834372,2.98,175.67,175.65,144.87133797]
["bitfinex-derivatives","SOLF0:USTF0",1754671834574,12.75988684,175.68,175.65,144.87133797]
["bitfinex-derivatives","SOLF0:USTF0",1754671834575,2.98,175.66,175.65,144.87133797]
["bitfinex-derivatives","SOLF0:USTF0",1754671834978,8.6724,175.66,175.65,144.87133797]
["bitfinex-derivatives","SOLF0:USTF0",1754671836481,8.6724,175.66,175.65,116.756317]
["bitfinex-derivatives","SOLF0:USTF0",1754671836694,21.43228684,175.66,175.65,0.03910508]
["bitfinex-derivatives","SOLF0:USTF0",1754671837185,8.6724,175.66,175.65,0.03910508]
["bitfinex-derivatives","SOLF0:USTF0",1754671837680,21.43228684,175.66,175.65,0.03910508]
["bitfinex-derivatives","SOLF0:USTF0",1754671837876,8.6724,175.66,175.65,0.03910508]
["bitfinex-derivatives","SOLF0:USTF0",1754671838279,21.43228684,175.66,175.65,0.03910508]
["bitfinex-derivatives","SOLF0:USTF0",1754671838677,3.15,175.62,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671839386,12.72062252,175.64,175.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671839587,3.15,175.62,175.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671839979,12.758892,175.64,175.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671840178,3.15,175.63,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671840379,3.15,175.6,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671841486,8.8444,175.6,175.59,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671842180,5.6947,175.59,175.58,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671842387,8.8447,175.59,175.58,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754671842579,3.15,175.59,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671842977,5.6953,175.58,175.56,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671843175,3.15,175.57,175.54,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671843380,3.15,175.57,175.54,144.75223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671843589,0.04155594,175.6,175.54,151.06853289]
["bitfinex-derivatives","SOLF0:USTF0",1754671843788,0.04155594,175.6,175.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671844190,3.15,175.56,175.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671844386,3.15,175.56,175.54,144.75223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671844584,3.15,175.56,175.54,145.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671844886,3.15,175.55,175.54,144.75223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671846592,8.846,175.55,175.54,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754671846787,3.15,175.55,175.52,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671847685,3.15,175.53,175.52,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671851096,3.15,175.53,175.52,9.78923289]
["bitfinex-derivatives","SOLF0:USTF0",1754671851396,0.03778419,175.56,175.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671851694,0.03778419,175.56,175.55,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671851994,0.03778419,175.56,175.55,151.06823289]
["bitfinex-derivatives","SOLF0:USTF0",1754671852195,3.15,175.6,175.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671852381,3.15,175.6,175.59,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671852586,3.15,175.6,175.59,144.75223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671855593,3.15,175.6,175.59,150.44693289]
["bitfinex-derivatives","SOLF0:USTF0",1754671855796,3.15,175.6,175.59,144.75223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671857590,15.86227222,175.68,175.59,144.75223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671857591,3.15,175.62,175.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671857784,3.15,175.62,175.61,4.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671858095,12.72062252,175.66,175.61,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671858294,3.15,175.63,175.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671858695,3.15,175.63,175.62,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754671859194,3.15,175.65,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754671859391,3.15,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671860090,8.8428,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671860287,3.15,175.65,175.63,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671860692,8.8431,175.64,175.63,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754671861093,5.694,175.61,175.6,0.03658418]
["bitfinex-derivatives","SOLF0:USTF0",1754671861392,3.15,175.61,175.59,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671861597,8.8444,175.6,175.59,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671861795,3.15,175.6,175.56,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671861996,3.15,175.6,175.58,0.03648441]
["bitfinex-derivatives","SOLF0:USTF0",1754671862191,5.6947,175.59,175.58,0.03648441]
["bitfinex-derivatives","SOLF0:USTF0",1754671862400,8.8447,175.59,175.58,0.03648441]
["bitfinex-derivatives","SOLF0:USTF0",1754671865892,8.8447,175.59,175.56,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754671865893,3.15,175.52,175.51,150.36953289]
["bitfinex-derivatives","SOLF0:USTF0",1754671866096,12.75483415,175.6,175.52,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1754671866297,3.3,175.58,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671866601,3.3,175.56,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671867100,8.9957,175.56,175.55,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671867695,5.696,175.55,175.52,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754671867891,8.996,175.55,175.54,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671868090,3.3,175.54,175.52,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671868495,3.3,175.54,175.51,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754671868694,5.697,175.52,175.51,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754671868998,8.997,175.52,175.51,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754671869505,5.6976,175.5,175.48,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671869712,3.3,175.49,175.48,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671870502,3.3,175.49,175.48,9.79053289]
["bitfinex-derivatives","SOLF0:USTF0",1754671870697,5.697,175.52,175.48,10.42053289]
["bitfinex-derivatives","SOLF0:USTF0",1754671870900,3.3,175.5,175.48,10.42053289]
["bitfinex-derivatives","SOLF0:USTF0",1754671871796,3.3,175.52,175.49,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1754671872004,3.3,175.52,175.51,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671872793,3.3,175.52,175.51,145.30223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671873301,3.3,175.52,175.51,150.99953289]
["bitfinex-derivatives","SOLF0:USTF0",1754671874098,3.3,175.52,175.51,150.36953289]
["bitfinex-derivatives","SOLF0:USTF0",1754671874600,0.03681907,175.53,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1754671874903,0.03681907,175.53,175.52,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1754671875505,3.3,175.59,175.52,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1754671875698,3.3,175.59,175.51,144.67223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671875699,12.71788097,175.63,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754671875905,5.6934,175.63,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671876403,12.71788097,175.66,175.62,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671876707,12.71788097,175.67,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671877804,18.99523764,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671879200,24.68793764,175.65,175.64,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671880195,24.68793764,175.65,175.64,0.68156695]
["bitfinex-derivatives","SOLF0:USTF0",1754671880400,18.99523764,175.65,175.64,0.68156695]
["bitfinex-derivatives","SOLF0:USTF0",1754671882204,24.68793764,175.65,175.64,0.68156695]
["bitfinex-derivatives","SOLF0:USTF0",1754671884207,18.99523764,175.65,175.64,0.68156695]
["bitfinex-derivatives","SOLF0:USTF0",1754671885209,24.68793764,175.65,175.64,0.68156695]
["bitfinex-derivatives","SOLF0:USTF0",1754671885604,12.71788097,175.67,175.64,0.68156695]
["bitfinex-derivatives","SOLF0:USTF0",1754671885814,3.3,175.67,175.66,7.16223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671886015,3.3,175.67,175.66,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671887610,12.71788097,175.72,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754671887811,3.3,175.7,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754671888707,12.71788097,175.73,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754671889011,3.3,175.7,175.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754671889715,3.3,175.69,175.68,7.1986734]
["bitfinex-derivatives","SOLF0:USTF0",1754671889911,3.3,175.69,175.68,4.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671890416,3.3,175.71,175.68,7.1986734]
["bitfinex-derivatives","SOLF0:USTF0",1754671890613,3.3,175.71,175.7,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671890814,12.71788097,175.73,175.68,4.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671891015,3.3,175.72,175.68,4.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671892315,8.9915,175.69,175.68,4.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671892815,8.9915,175.69,175.68,0.03644051]
["bitfinex-derivatives","SOLF0:USTF0",1754671896924,8.9915,175.69,175.68,3.03644051]
["bitfinex-derivatives","SOLF0:USTF0",1754671898025,8.9915,175.69,175.68,0.03644051]
["bitfinex-derivatives","SOLF0:USTF0",1754671898527,8.9915,175.69,175.68,7.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671898720,5.6912,175.7,175.68,4.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671898923,8.7412,175.7,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671899327,5.6912,175.7,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671899627,8.7409,175.71,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671899924,8.7409,175.71,175.68,4.1286734]
["bitfinex-derivatives","SOLF0:USTF0",1754671899925,8.7409,175.71,175.7,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671900121,5.6906,175.72,175.7,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671900322,8.7406,175.72,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671900622,5.6902,175.73,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671900827,5.6902,175.73,175.64,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754671900828,3.05,175.73,175.72,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671901528,3.05,175.73,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671902329,5.6902,175.73,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671902535,8.7402,175.73,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671903628,5.6905,175.72,175.71,0.03724236]
["bitfinex-derivatives","SOLF0:USTF0",1754671903828,8.7405,175.72,175.71,4.12947525]
["bitfinex-derivatives","SOLF0:USTF0",1754671907131,8.7405,175.72,175.71,7.12947525]
["bitfinex-derivatives","SOLF0:USTF0",1754671908633,8.7405,175.72,175.71,4.12947525]
["bitfinex-derivatives","SOLF0:USTF0",1754671909134,8.7405,175.72,175.71,0.03724236]
["bitfinex-derivatives","SOLF0:USTF0",1754671909336,5.6903,175.73,175.71,3.03724236]
["bitfinex-derivatives","SOLF0:USTF0",1754671909533,3.05,175.75,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671909735,182.6756373,175.8,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671909933,3.05,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671910145,8.7392,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671910932,5.6892,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671911240,8.7392,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671912841,8.7392,175.76,175.74,7.1295258]
["bitfinex-derivatives","SOLF0:USTF0",1754671913142,8.7392,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671914941,3.05,175.76,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671915244,8.7388,175.78,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671915439,3.05,175.78,175.77,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671917242,3.05,175.8,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671917449,3.05,175.8,175.79,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671917943,8.7379,175.8,175.79,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671918139,12.71788097,175.85,175.79,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671918344,393.9309,175.88,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671918345,3.05,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671918538,3.05,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671918946,8.7371,175.83,175.81,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671919147,3.05,175.87,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754671919344,3.05,175.87,175.84,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671920044,3.05,175.88,175.84,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671920248,8.7366,175.85,175.84,0.03602446]
["bitfinex-derivatives","SOLF0:USTF0",1754671921549,3.05,175.9,175.84,4.12825735]
["bitfinex-derivatives","SOLF0:USTF0",1754671921850,3.05,175.9,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671922052,5.6859,175.86,175.85,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671922247,8.7359,175.86,175.85,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671923248,5.6859,175.86,175.85,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671924050,8.7359,175.86,175.85,7.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671924350,5.6863,175.85,175.84,0.03602446]
["bitfinex-derivatives","SOLF0:USTF0",1754671924552,8.7363,175.85,175.84,7.12825735]
["bitfinex-derivatives","SOLF0:USTF0",1754671925548,8.7363,175.85,175.84,4.12825735]
["bitfinex-derivatives","SOLF0:USTF0",1754671927556,8.7363,175.85,175.84,7.40825735]
["bitfinex-derivatives","SOLF0:USTF0",1754671929354,8.7363,175.85,175.84,4.12825735]
["bitfinex-derivatives","SOLF0:USTF0",1754671931754,8.7363,175.85,175.84,0.03602446]
["bitfinex-derivatives","SOLF0:USTF0",1754671934662,8.7363,175.85,175.84,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754671934963,3.05,175.85,175.77,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671935262,5.6884,175.79,175.77,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671935459,3.13,175.78,175.77,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671936262,0.0390464,175.79,175.77,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671936556,0.0390464,175.79,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671936955,5.7272464,175.79,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671937157,4.09223289,175.88,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671937365,3.13,175.87,175.84,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671937560,11.3672,175.94,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671937561,3.13,175.9,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671937761,8.8156,175.87,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671937957,7.10766284,175.87,175.86,7.19827726]
["bitfinex-derivatives","SOLF0:USTF0",1754671938164,1.42206284,175.87,175.86,12.88417726]
["bitfinex-derivatives","SOLF0:USTF0",1754671938365,1.42206284,175.87,175.86,7.19827726]
["bitfinex-derivatives","SOLF0:USTF0",1754671938768,16.81011386,175.96,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671938769,3.13,175.89,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671938968,8.8155,175.88,175.85,0.04295788]
["bitfinex-derivatives","SOLF0:USTF0",1754671939168,8.8155,175.88,175.81,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754671939466,3.13,175.88,175.85,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1754671939666,8.815,175.89,175.85,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1754671939867,3.13,175.91,175.85,0.03823088]
["bitfinex-derivatives","SOLF0:USTF0",1754671940176,8.8148,175.9,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671940572,8.8148,175.9,175.86,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754671940772,8.8148,175.9,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671940973,8.8148,175.9,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671941173,8.815,175.89,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671941373,8.815,175.89,175.88,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671941873,3.13,175.87,175.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671942073,3.13,175.87,175.86,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671942466,3.13,175.87,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671942674,8.8156,175.87,175.86,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671943779,4.09223289,175.95,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671943975,3.13,175.9,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671944177,3.13,175.9,175.89,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671944474,4.09223289,175.97,175.89,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671944680,3.13,175.96,175.89,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671944881,3.13,175.9,175.88,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1754671945178,4.09223289,175.97,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671945580,3.13,175.9,175.88,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1754671945781,3.13,175.96,175.88,4.12961634]
["bitfinex-derivatives","SOLF0:USTF0",1754671945988,5.685,175.89,175.88,4.12961634]
["bitfinex-derivatives","SOLF0:USTF0",1754671946179,5.685,175.89,175.88,7.40961634]
["bitfinex-derivatives","SOLF0:USTF0",1754671946479,8.815,175.89,175.88,7.40961634]
["bitfinex-derivatives","SOLF0:USTF0",1754671947085,3.13,175.92,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754671947287,3.13,175.91,175.9,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671947692,8.8143,175.91,175.9,7.37223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671947883,8.8143,175.91,175.9,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671949188,8.8147,175.9,175.89,0.03919843]
["bitfinex-derivatives","SOLF0:USTF0",1754671950283,8.8147,175.9,175.89,3.31919843]
["bitfinex-derivatives","SOLF0:USTF0",1754671951692,8.8147,175.9,175.89,0.03919843]
["bitfinex-derivatives","SOLF0:USTF0",1754671960495,8.8147,175.9,175.89,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754671960798,8.7166,175.84,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671961585,12.71788097,175.89,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671961586,12.71788097,175.87,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671961803,3.03,175.82,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671962197,0.03891569,175.83,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671962391,5.6872,175.82,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671963004,5.6876,175.81,175.8,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671963209,0.03932117,175.83,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671963497,0.03932117,175.83,175.82,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671964197,5.72622117,175.83,175.82,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671964699,0.03932117,175.83,175.82,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671965995,5.72622117,175.83,175.82,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671966194,8.75622117,175.83,175.82,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671966597,3.03,175.82,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671966902,3.03,175.82,175.78,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1754671966903,3.03,175.82,175.81,7.32223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671967593,0.03932117,175.83,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754671968091,0.03932117,175.83,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671968289,3.06932117,175.83,175.77,379.15223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671968499,3.03,175.82,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671968799,3.03,175.81,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671969396,8.7176,175.81,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671969599,3.03,175.81,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671969800,3.03,175.82,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671970000,3.03,175.82,175.77,144.15223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671970001,0.03932117,175.83,175.81,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671970300,0.03932117,175.83,175.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754671972605,0.03932117,175.83,175.82,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754671972790,12.71788097,175.87,175.82,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754671972791,12.71788097,175.88,175.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754671972996,12.71788097,175.88,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671973301,8.7162,175.86,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671973799,5.6867,175.84,175.83,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671974001,8.7167,175.84,175.83,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671974395,3.03,175.84,175.82,140.09852787]
["bitfinex-derivatives","SOLF0:USTF0",1754671974600,8.7169,175.83,175.82,140.09852787]
["bitfinex-derivatives","SOLF0:USTF0",1754671975002,3.03,175.83,175.82,140.09852787]
["bitfinex-derivatives","SOLF0:USTF0",1754671975201,3.03,175.83,175.82,140.60852787]
["bitfinex-derivatives","SOLF0:USTF0",1754671975700,8.7169,175.83,175.82,140.09852787]
["bitfinex-derivatives","SOLF0:USTF0",1754671977210,21.43478097,175.83,175.82,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754671977395,3.03,175.76,175.75,4.60223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671977600,3.03,175.76,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671978404,8.7192,175.76,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671978607,0.03650773,175.77,175.75,144.64223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671978808,3.06650773,175.77,175.75,144.64223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671978997,3.03,175.8,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671979206,3.03,175.8,175.77,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671979401,3.03,175.8,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671979601,12.74575728,175.8,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671979801,8.7192,175.76,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671980597,5.6886,175.78,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671980802,5.6886,175.78,175.77,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671981403,8.7186,175.78,175.77,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671984310,3.03,175.78,175.77,4.60223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671985013,3.03,175.78,175.77,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671985215,3.03,175.78,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671985410,8.7192,175.76,175.75,144.13223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671985809,8.7192,175.76,175.75,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754671987616,5.6904,175.73,175.71,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671987809,3.03,175.76,175.71,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671987810,3.09,175.72,175.71,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671988015,3.09,175.72,175.71,144.15223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671988606,3.09,175.72,175.69,144.15223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671989013,3.09,175.7,175.69,144.15223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671992004,5.6906,175.72,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671992207,3.09,175.71,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671992414,8.7809,175.71,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671992611,5.6909,175.71,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671992807,3.09,175.7,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671993017,0.03917565,175.73,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671993216,3.09,175.71,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671993615,3.09,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754671994020,3.09,175.71,175.69,144.66223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671994215,3.09,175.7,175.69,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754671994418,0.03917565,175.73,175.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754671994614,5.6889,175.77,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754671994814,3.09,175.76,175.75,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754671995226,3.09,175.76,175.75,145.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754671995925,3.09,175.82,175.75,144.17223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671996120,3.09,175.82,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671996520,3.09,175.81,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671997216,3.09,175.81,175.8,9.78013289]
["bitfinex-derivatives","SOLF0:USTF0",1754671997421,3.09,175.85,175.8,4.60223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671997621,3.09,175.85,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671998414,5.6869,175.83,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671998613,8.7769,175.83,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754671999321,3.09,175.83,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672003326,8.7769,175.83,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672003727,12.74575728,175.86,175.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754672003924,3.09,175.86,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672004430,8.7759,175.86,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672004626,3.09,175.86,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672005625,8.7763,175.85,175.84,0.03910725]
["bitfinex-derivatives","SOLF0:USTF0",1754672008434,8.7763,175.85,175.84,4.13134014]
["bitfinex-derivatives","SOLF0:USTF0",1754672009231,12.74575728,175.89,175.84,4.13134014]
["bitfinex-derivatives","SOLF0:USTF0",1754672009433,12.74575728,175.89,175.87,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672009628,12.74575728,175.9,175.87,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672009827,3.09,175.88,175.87,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672010742,5.6853,175.88,175.87,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672011032,8.7753,175.88,175.87,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672013939,3.09,175.89,175.87,4.60223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672014235,3.09,175.89,175.88,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672016728,3.09,175.89,175.88,9.77753289]
["bitfinex-derivatives","SOLF0:USTF0",1754672016930,12.74575728,175.95,175.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672017135,3.18,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672017329,3.18,175.94,175.93,0.63530962]
["bitfinex-derivatives","SOLF0:USTF0",1754672018234,196.71598254,175.98,175.93,1.15530962]
["bitfinex-derivatives","SOLF0:USTF0",1754672018235,3.18,175.96,175.93,1.15530962]
["bitfinex-derivatives","SOLF0:USTF0",1754672018439,3.18,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672020035,8.8627,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672020737,5.683,175.95,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672020939,3.18,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672021840,8.8633,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672022040,3.18,175.94,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672022440,8.8637,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672025640,3.18,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672026234,3.18,175.94,175.92,0.55712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672026543,3.18,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672026743,8.8633,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672027732,8.8637,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672028139,3.18,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672028848,8.8637,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672029038,3.18,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672029941,8.8637,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672030138,3.18,175.93,175.92,0.03712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672031047,3.18,175.99,175.92,0.55712629]
["bitfinex-derivatives","SOLF0:USTF0",1754672031248,3.18,175.99,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672031838,5.6827,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672032042,8.8627,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672032947,8.863,175.95,175.94,0.04040068]
["bitfinex-derivatives","SOLF0:USTF0",1754672033344,3.18,175.95,175.91,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672033549,3.18,175.92,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672033754,4.09223289,175.98,175.93,0.04266624]
["bitfinex-derivatives","SOLF0:USTF0",1754672033950,4.09223289,175.98,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672034151,3.18,175.9,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672036653,3.18,175.92,175.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672036956,3.18,175.92,175.91,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672037956,8.864,175.92,175.91,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672038253,3.18,175.91,175.9,0.04330166]
["bitfinex-derivatives","SOLF0:USTF0",1754672038453,3.18,175.91,175.84,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754672038753,3.18,175.91,175.84,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672039252,4.13509488,175.92,175.84,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672039459,3.18,175.86,175.83,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672039662,12.70065292,175.86,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672039858,3.18,175.85,175.8,9.77993289]
["bitfinex-derivatives","SOLF0:USTF0",1754672040059,12.70065292,175.84,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672040262,3.18,175.83,175.79,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754672040453,8.8671,175.83,175.8,9.78003289]
["bitfinex-derivatives","SOLF0:USTF0",1754672040648,3.18,175.81,175.8,9.78003289]
["bitfinex-derivatives","SOLF0:USTF0",1754672041258,3.18,175.81,175.8,10.30003289]
["bitfinex-derivatives","SOLF0:USTF0",1754672041456,3.18,175.83,175.8,10.30003289]
["bitfinex-derivatives","SOLF0:USTF0",1754672041656,3.18,175.82,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672041957,3.18,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672043458,3.18,175.8,175.79,145.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754672043659,3.18,175.8,175.79,146.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754672044052,0.0398905,175.81,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754672044255,3.2198905,175.81,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754672044552,3.2198905,175.81,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672044758,12.74054342,175.81,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672044956,3.18,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672047756,8.8679,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672047956,18.38855292,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672048159,8.8679,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672048562,12.70065292,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672048955,3.18,175.8,175.79,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672050463,3.18,175.8,175.74,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672050464,3.0,175.79,175.72,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754672050660,3.0,175.76,175.74,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754672050855,9.52370597,175.76,175.73,144.60223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672051061,3.0,175.75,175.73,144.60223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672051766,3.0,175.75,175.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1754672052168,3.0,175.75,175.74,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754672054169,3.0,175.75,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754672054871,3.0,175.74,175.73,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754672055067,3.0,175.74,175.73,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1754672056171,3.0,175.74,175.73,146.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754672058870,3.0,175.76,175.75,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754672059268,3.04124689,175.77,175.76,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754672059575,3.04124689,175.77,175.76,149.82133289]
["bitfinex-derivatives","SOLF0:USTF0",1754672060965,3.04124689,175.77,175.76,150.33133289]
["bitfinex-derivatives","SOLF0:USTF0",1754672061465,3.04124689,175.77,175.76,149.82133289]
["bitfinex-derivatives","SOLF0:USTF0",1754672068078,3.04124689,175.77,175.76,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672068671,8.73004689,175.77,175.76,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672069666,3.04124689,175.77,175.76,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672070975,8.73004689,175.77,175.76,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672071270,3.04124689,175.77,175.72,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1754672071483,5.69,175.74,175.73,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672071681,8.69,175.74,175.73,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672071973,3.0,175.73,175.72,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1754672072773,8.6901,175.73,175.72,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1754672072972,5.6901,175.73,175.72,0.04079311]
["bitfinex-derivatives","SOLF0:USTF0",1754672073176,3.0,175.73,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672073376,4.09223289,175.75,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672073570,3.0,175.7,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672074775,3.0,175.7,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672075878,3.0,175.7,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672076573,3.0,175.7,175.69,150.32363289]
["bitfinex-derivatives","SOLF0:USTF0",1754672076777,0.04114897,175.71,175.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672076778,3.16114897,175.71,175.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672077376,3.16114897,175.71,175.69,144.11223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672077575,3.16114897,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754672078380,3.16114897,175.71,175.7,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754672079482,3.16114897,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754672081281,3.16114897,175.71,175.7,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754672082083,3.16114897,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754672084483,3.16114897,175.71,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672084685,12.68485494,175.71,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672084984,3.12,175.7,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672086292,12.64370597,175.7,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672087883,12.64370597,175.7,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672088487,3.12,175.7,175.69,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672089090,3.12,175.7,175.69,145.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754672089886,3.12,175.7,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754672090589,3.12,175.7,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672090790,12.66191931,175.7,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672091386,3.12,175.7,175.69,145.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754672091689,0.04114897,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754672091986,9.58448322,175.71,175.7,10.30333289]
["bitfinex-derivatives","SOLF0:USTF0",1754672092196,3.12,175.74,175.7,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672092391,3.12,175.74,175.73,10.30233289]
["bitfinex-derivatives","SOLF0:USTF0",1754672092598,3.12,175.76,175.73,144.63223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672092789,3.12,175.75,175.74,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754672092986,3.12,175.75,175.74,144.11223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672093188,3.12,175.75,175.74,116.00993955]
["bitfinex-derivatives","SOLF0:USTF0",1754672095198,3.12,175.75,175.7,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672095392,12.74575728,175.75,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754672095587,3.12,175.74,175.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672095788,15.86575728,175.74,175.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672095989,5.6903,175.73,175.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672096290,3.12,175.72,175.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754672096586,3.12,175.72,175.71,145.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754672097098,3.12,175.73,175.72,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754672098293,3.12,175.73,175.72,9.78243289]
["bitfinex-derivatives","SOLF0:USTF0",1754672099691,18.4714397,175.76,175.72,10.30243289]
["bitfinex-derivatives","SOLF0:USTF0",1754672099894,5.72568242,175.76,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672100095,3.12,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672100796,3.12,175.74,175.72,10.30253289]
["bitfinex-derivatives","SOLF0:USTF0",1754672100999,3.12,175.73,175.72,10.30253289]
["bitfinex-derivatives","SOLF0:USTF0",1754672101592,3.12,175.73,175.72,9.78253289]
["bitfinex-derivatives","SOLF0:USTF0",1754672102299,12.7822397,175.76,175.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672102593,5.6896,175.75,175.73,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672102793,3.12,175.74,175.73,144.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672103187,3.12,175.74,175.73,120.08178128]
["bitfinex-derivatives","SOLF0:USTF0",1754672104594,3.12,175.74,175.73,126.29188128]
["bitfinex-derivatives","SOLF0:USTF0",1754672104790,3.12,175.75,175.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672104990,3.12,175.75,175.73,120.08178128]
["bitfinex-derivatives","SOLF0:USTF0",1754672106001,3.12,175.74,175.73,120.08178128]
["bitfinex-derivatives","SOLF0:USTF0",1754672106999,8.8098,175.74,175.73,120.08178128]
["bitfinex-derivatives","SOLF0:USTF0",1754672107300,3.12,175.74,175.73,120.08178128]
["bitfinex-derivatives","SOLF0:USTF0",1754672108002,15.86575728,175.74,175.73,120.08178128]
["bitfinex-derivatives","SOLF0:USTF0",1754672108195,12.74575728,175.74,175.7,144.07223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672108396,3.17,175.73,175.7,144.07223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672108698,5.6905,175.72,175.7,144.07223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672108898,3.17,175.71,175.7,144.07223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672110205,3.17,175.71,175.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754672110803,3.17,175.71,175.7,135.71102709]
["bitfinex-derivatives","SOLF0:USTF0",1754672111297,8.8608,175.71,175.7,135.71102709]
["bitfinex-derivatives","SOLF0:USTF0",1754672111504,3.17,175.71,175.7,135.71102709]
["bitfinex-derivatives","SOLF0:USTF0",1754672113305,3.17,175.71,175.7,111.69797691]
["bitfinex-derivatives","SOLF0:USTF0",1754672113802,3.17,175.71,175.7,117.38907691]
["bitfinex-derivatives","SOLF0:USTF0",1754672114002,3.17,175.71,175.7,112.21797691]
["bitfinex-derivatives","SOLF0:USTF0",1754672114990,3.17,175.71,175.7,111.69797691]
["bitfinex-derivatives","SOLF0:USTF0",1754672115196,3.17,175.71,175.7,117.38907691]
["bitfinex-derivatives","SOLF0:USTF0",1754672115700,3.17,175.71,175.7,111.69797691]
["bitfinex-derivatives","SOLF0:USTF0",1754672116004,3.17,175.71,175.7,108.14043634]
["bitfinex-derivatives","SOLF0:USTF0",1754672116701,3.17,175.71,175.7,113.83153634]
["bitfinex-derivatives","SOLF0:USTF0",1754672117504,3.17,175.71,175.7,108.14043634]
["bitfinex-derivatives","SOLF0:USTF0",1754672119703,12.78438102,175.72,175.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672119908,0.03862374,175.72,175.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672120897,3.20862374,175.72,175.7,112.23266923]
["bitfinex-derivatives","SOLF0:USTF0",1754672121701,3.20862374,175.72,175.71,9.78303289]
["bitfinex-derivatives","SOLF0:USTF0",1754672123398,12.74575728,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672123708,3.17,175.78,175.73,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672123909,3.17,175.77,175.74,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754672124101,3.17,175.77,175.76,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672124710,3.17,175.77,175.76,9.78133289]
["bitfinex-derivatives","SOLF0:USTF0",1754672125408,3.17,175.77,175.75,0.04021068]
["bitfinex-derivatives","SOLF0:USTF0",1754672125620,3.17,175.77,175.75,4.13244357]
["bitfinex-derivatives","SOLF0:USTF0",1754672126004,3.17,175.76,175.75,0.04021068]
["bitfinex-derivatives","SOLF0:USTF0",1754672126212,3.17,175.76,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672126411,3.17,175.76,175.73,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672126711,5.6892,175.76,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672126913,3.17,175.75,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672127915,8.8595,175.75,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672128110,8.8595,175.75,175.73,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672128306,3.17,175.74,175.73,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672130216,8.8598,175.74,175.73,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672130614,3.17,175.73,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672131115,3.17,175.75,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672131315,3.17,175.75,175.7,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754672131316,0.04275922,175.74,175.7,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754672131519,3.17,175.81,175.73,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672131714,5.6878,175.8,175.78,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672131917,3.17,175.79,175.78,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672132323,8.8582,175.79,175.78,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672132517,3.17,175.79,175.76,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672132820,3.17,175.78,175.77,0.0368515]
["bitfinex-derivatives","SOLF0:USTF0",1754672133021,8.8585,175.78,175.77,0.0368515]
["bitfinex-derivatives","SOLF0:USTF0",1754672134016,8.8585,175.78,175.75,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672134218,15.93648109,175.76,175.75,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672134520,3.17,175.76,175.75,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672134720,3.17,175.76,175.75,9.78173289]
["bitfinex-derivatives","SOLF0:USTF0",1754672135916,3.17,175.76,175.74,145.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754672136120,3.17,175.76,175.74,149.68193289]
["bitfinex-derivatives","SOLF0:USTF0",1754672136320,3.17,175.76,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754672136526,12.76648109,175.76,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754672136820,18.45538109,175.77,175.74,143.99223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672137019,0.04322712,175.79,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672137020,12.76648109,175.75,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672137235,15.76648109,175.75,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672138326,3.0,175.75,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672141626,12.76648109,175.77,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672141817,3.0,175.76,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672142520,15.76648109,175.77,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672142727,12.76648109,175.77,175.74,146.12482034]
["bitfinex-derivatives","SOLF0:USTF0",1754672143031,12.76648109,175.77,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672143032,3.0,175.75,175.74,140.43532034]
["bitfinex-derivatives","SOLF0:USTF0",1754672144335,3.0,175.75,175.74,146.12512034]
["bitfinex-derivatives","SOLF0:USTF0",1754672145326,3.0,175.75,175.74,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672145520,3.0,175.75,175.74,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754672145725,15.76648109,175.75,175.74,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754672146433,3.0,175.76,175.74,143.97223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672146629,3.0,175.75,175.74,143.97223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672147037,0.04322712,175.79,175.74,143.97223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672147225,3.0,175.78,175.74,143.97223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672147821,3.0,175.77,175.74,143.97223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672148225,3.0,175.77,175.75,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754672148428,3.0,175.77,175.74,143.97223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672148631,3.0,175.78,175.76,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672149630,0.04322712,175.79,175.76,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672149822,3.04322712,175.79,175.78,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672150125,20.94099208,175.9,175.78,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672150126,3.0,175.81,175.78,143.95223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672150329,3.0,175.81,175.8,9.78003289]
["bitfinex-derivatives","SOLF0:USTF0",1754672150833,5.6867,175.84,175.8,9.78003289]
["bitfinex-derivatives","SOLF0:USTF0",1754672150834,3.0,175.83,175.8,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672151035,386.47223289,175.91,175.82,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672151526,3.0,175.9,175.82,9.77923289]
["bitfinex-derivatives","SOLF0:USTF0",1754672151936,3.0,175.9,175.84,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1754672152136,3.0,175.85,175.84,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1754672152836,5.6862,175.85,175.84,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1754672153036,8.6862,175.85,175.84,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1754672157043,8.6862,175.85,175.84,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754672163340,3.0,175.79,175.78,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1754672163549,3.0,175.79,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672163839,5.69,175.74,175.71,296.28345293]
["bitfinex-derivatives","SOLF0:USTF0",1754672164146,3.0,175.73,175.71,296.28345293]
["bitfinex-derivatives","SOLF0:USTF0",1754672164343,3.0,175.73,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754672164542,0.04286311,175.74,175.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754672164738,0.04286311,175.74,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672165043,0.04286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672165445,0.04286311,175.74,175.72,9.78253289]
["bitfinex-derivatives","SOLF0:USTF0",1754672165645,0.04286311,175.74,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672165845,3.04286311,175.74,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672166042,0.04286311,175.74,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672166442,3.28286311,175.74,175.72,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672166847,3.28286311,175.74,175.72,9.78263289]
["bitfinex-derivatives","SOLF0:USTF0",1754672167447,3.28286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672167636,0.04286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672173850,3.28286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672174251,3.28286311,175.74,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754672174550,3.24,175.73,175.72,9.78253289]
["bitfinex-derivatives","SOLF0:USTF0",1754672175156,3.24,175.73,175.72,149.58253289]
["bitfinex-derivatives","SOLF0:USTF0",1754672178856,3.24,175.73,175.72,143.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672180064,3.24,175.73,175.72,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754672181762,3.24,175.73,175.72,145.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754672183556,0.04286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672187058,3.28286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672188260,0.04286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672188858,3.28286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672189063,0.04286311,175.74,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754672191254,9.57169208,175.85,175.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672191553,17.0461,175.99,175.71,150.83155104]
["bitfinex-derivatives","SOLF0:USTF0",1754672191554,3.24,175.91,175.84,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672191761,3.24,175.91,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672192062,3.24,175.91,175.9,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754672192962,8.9243,175.91,175.9,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754672195867,3.24,175.91,175.9,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754672196160,3.24,175.91,175.9,143.85223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672197461,5.6831,175.95,175.9,149.53663289]
["bitfinex-derivatives","SOLF0:USTF0",1754672197666,3.06,175.94,175.92,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672198268,3.06,175.93,175.92,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672198461,3.06,175.93,175.92,143.79223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672200767,3.06,176.0,175.92,149.47223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672201066,4.09223289,176.11,175.99,4.24223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672201267,4.09223289,176.11,176.04,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672201570,11.3524,176.17,176.04,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672201571,5.6794,176.07,176.04,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672201773,4.09223289,176.13,176.04,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672201970,4.09223289,176.11,176.04,4.13376978]
["bitfinex-derivatives","SOLF0:USTF0",1754672202468,5.6798,176.05,176.04,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672203070,8.7398,176.05,176.04,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672203763,5.6801,176.04,176.03,0.04301317]
["bitfinex-derivatives","SOLF0:USTF0",1754672203968,8.7401,176.04,176.03,0.04301317]
["bitfinex-derivatives","SOLF0:USTF0",1754672205480,3.06,176.04,175.97,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672206370,8.742,175.98,175.97,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672207872,3.06,175.98,175.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672208072,4.13296467,175.99,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672208073,3.06,175.95,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672208585,8.7441,175.92,175.89,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672209376,3.06,175.92,175.89,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672210276,0.04312249,175.94,175.89,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672210481,3.06,175.9,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672211279,5.6842,175.92,175.89,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672211679,3.06,175.91,175.89,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672212382,3.06,175.9,175.89,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672212790,3.06,175.9,175.89,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672213277,3.06,175.9,175.88,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754672213475,3.06,175.89,175.88,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754672213877,3.06,175.95,175.88,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754672214072,3.06,175.95,175.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672214278,3.06,176.01,175.94,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672214487,3.06,176.01,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672214685,5.72438229,175.99,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672214876,0.04248229,175.99,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672215179,3.06,175.97,175.96,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672217077,3.06,175.97,175.96,9.77493289]
["bitfinex-derivatives","SOLF0:USTF0",1754672217981,3.06,175.97,175.96,9.97493289]
["bitfinex-derivatives","SOLF0:USTF0",1754672218379,3.06,175.98,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672219182,3.06,175.97,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672219684,3.06,175.97,175.96,9.97483289]
["bitfinex-derivatives","SOLF0:USTF0",1754672219886,3.06,175.97,175.96,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672220274,3.06,175.97,175.93,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754672221273,8.7433,175.94,175.93,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754672221478,8.7433,175.94,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754672221479,3.06,175.93,175.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672223087,3.09977162,175.94,175.92,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672223480,3.06,175.93,175.92,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672224095,3.06,175.93,175.92,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672224282,3.06,175.93,175.92,9.77613289]
["bitfinex-derivatives","SOLF0:USTF0",1754672226385,3.06,175.93,175.92,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672227181,3.06,175.93,175.92,9.77623289]
["bitfinex-derivatives","SOLF0:USTF0",1754672230889,0.03977162,175.94,175.93,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754672231385,3.10977162,175.94,175.93,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754672231889,3.10977162,175.94,175.93,145.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754672232083,0.03977162,175.94,175.93,145.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754672232282,3.07,175.97,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754672232484,3.07,175.99,175.96,4.28223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672232688,3.07,175.98,175.97,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672233084,215.1927157,176.02,175.97,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672233281,3.07,176.01,175.97,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672233490,3.07,176.01,175.98,5.72064963]
["bitfinex-derivatives","SOLF0:USTF0",1754672233687,3.07,176.01,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672233988,3.07,176.01,175.99,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672235288,3.07,176.0,175.99,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672235995,3.07,176.0,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672236191,8.7516,176.0,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672236494,3.07,176.0,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672237591,8.7515,176.0,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672237896,3.07,175.99,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672239100,3.07,175.99,175.98,4.13108252]
["bitfinex-derivatives","SOLF0:USTF0",1754672239791,8.7517,175.99,175.98,0.03884963]
["bitfinex-derivatives","SOLF0:USTF0",1754672239991,8.7517,175.99,175.96,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672240291,3.07,175.97,175.96,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672241090,3.07,175.97,175.96,145.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754672243693,3.07,175.97,175.96,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754672243887,3.07,175.97,175.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754672244093,3.07,175.97,175.91,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672244490,5.6832,175.95,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754672244696,3.07,175.94,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754672244891,3.07,175.94,175.91,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672245093,3.07,175.92,175.89,143.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672245394,3.07,175.9,175.87,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672245590,13.63911448,175.95,175.88,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754672245591,2.55639067,175.89,175.88,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754672245800,5.62639067,175.89,175.88,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754672246102,5.62639067,175.89,175.88,145.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754672248192,5.62639067,175.89,175.88,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754672249602,2.55639067,175.89,175.88,145.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754672250198,3.07,175.9,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754672250399,5.64316903,175.9,175.89,9.77683289]
["bitfinex-derivatives","SOLF0:USTF0",1754672251296,5.64316903,175.9,175.89,9.96683289]
["bitfinex-derivatives","SOLF0:USTF0",1754672251499,2.57316903,175.9,175.89,9.96683289]
["bitfinex-derivatives","SOLF0:USTF0",1754672251800,5.64316903,175.9,175.89,9.96683289]
["bitfinex-derivatives","SOLF0:USTF0",1754672252206,5.64316903,175.9,175.89,9.77683289]
["bitfinex-derivatives","SOLF0:USTF0",1754672252809,5.64316903,175.9,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754672253102,5.64316903,175.9,175.89,9.77683289]
["bitfinex-derivatives","SOLF0:USTF0",1754672253300,5.64316903,175.9,175.89,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672253604,2.57316903,175.9,175.89,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754672253996,5.64316903,175.9,175.89,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754672256002,5.64316903,175.9,175.89,145.445]
["bitfinex-derivatives","SOLF0:USTF0",1754672256304,2.57262685,175.9,175.89,145.645]
["bitfinex-derivatives","SOLF0:USTF0",1754672257009,3.15,175.94,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754672257208,3.15,175.94,175.93,149.77593289]
["bitfinex-derivatives","SOLF0:USTF0",1754672257507,3.15,175.96,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754672257707,3.15,175.96,175.95,9.77503289]
["bitfinex-derivatives","SOLF0:USTF0",1754672258210,3.15,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672260604,8.8327,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672260805,3.15,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672261805,8.8327,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672262200,3.15,175.96,175.95,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672265412,3.15,175.96,175.94,4.13424075]
["bitfinex-derivatives","SOLF0:USTF0",1754672265812,5.6827,175.96,175.94,4.13424075]
["bitfinex-derivatives","SOLF0:USTF0",1754672266013,3.15,175.95,175.94,4.13424075]
["bitfinex-derivatives","SOLF0:USTF0",1754672266210,8.833,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672269117,11.34060234,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672277523,11.3406808,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672279521,2.50423595,175.95,175.94,0.24200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672279923,3.15,175.97,175.94,0.24200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672280124,9.54688159,175.99,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672280125,3.15,175.98,175.96,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672280324,9.54688159,175.99,175.97,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672280924,3.15,175.98,175.97,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672281316,8.8321,175.98,175.97,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672281525,3.15,175.98,175.97,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672282425,9.54688159,175.99,175.97,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672282633,0.03900379,175.99,175.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672282826,9.58588538,175.99,175.97,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672283027,8.8323,175.98,175.97,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672283226,5.6823,175.98,175.97,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672283424,8.8323,175.98,175.97,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672284029,3.15,175.97,175.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672284233,8.8323,175.97,175.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672285334,3.15,175.97,175.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672286131,8.8323,175.97,175.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672286331,3.13,175.96,175.95,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672286830,9.54688159,175.97,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672287036,12.67688159,175.96,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672287235,8.813,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672290331,3.13,175.95,175.94,0.24200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672290636,3.13,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672292240,3.13,175.95,175.94,0.24200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672292440,5.6824,175.97,175.94,5.92530786]
["bitfinex-derivatives","SOLF0:USTF0",1754672292741,3.13,175.98,175.95,143.91223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672292928,3.13,175.97,175.95,143.91223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672293128,5.6823,175.98,175.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672293330,5.6823,175.98,175.95,143.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672293331,12.67688159,175.98,175.95,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672293529,3.13,175.97,175.95,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672293742,3.13,175.96,175.95,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754672294729,3.13,175.96,175.95,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672295933,8.8126,175.96,175.95,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672296333,3.13,175.96,175.95,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672297845,3.13,175.96,175.95,145.303]
["bitfinex-derivatives","SOLF0:USTF0",1754672298337,5.683,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672298637,18.37765501,175.95,175.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1754672299438,5.74465169,175.95,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672299629,5.74465169,175.94,175.93,4.29223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672300038,5.74445703,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672300234,5.74445703,175.94,175.93,9.77583289]
["bitfinex-derivatives","SOLF0:USTF0",1754672300438,5.74445703,175.94,175.93,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672301542,5.74445703,175.94,175.92,138.24077734]
["bitfinex-derivatives","SOLF0:USTF0",1754672301740,15.30911204,175.93,175.92,138.24077734]
["bitfinex-derivatives","SOLF0:USTF0",1754672302245,20.99271204,175.93,175.92,138.24077734]
["bitfinex-derivatives","SOLF0:USTF0",1754672303646,3.13,175.9,175.89,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672303834,5.74445703,175.9,175.89,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672305138,2.61445703,175.9,175.89,143.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672305342,2.61445703,175.9,175.89,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754672305541,5.74445703,175.9,175.89,143.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672306143,2.61445703,175.9,175.89,149.57713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672306445,2.61445703,175.9,175.89,143.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672306639,2.61445703,175.9,175.89,149.57713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672307238,5.74445703,175.9,175.89,143.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672307833,5.74445703,175.9,175.89,143.89223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672308639,5.74445703,175.9,175.89,149.57713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672310545,5.74445703,175.9,175.89,143.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672313243,5.74445703,175.9,175.89,149.37713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672313439,5.74445703,175.9,175.89,149.57713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672314737,2.61445703,175.9,175.89,149.57713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672316136,5.89445703,175.9,175.89,149.37713289]
["bitfinex-derivatives","SOLF0:USTF0",1754672316738,9.56465501,175.94,175.89,143.69223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672316942,4.09223289,176.01,175.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672316943,3.28,175.93,175.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672317647,3.28,175.93,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754672317846,3.28,175.93,175.92,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672318044,3.28,175.93,175.92,143.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672318247,3.28,175.93,175.92,149.39613289]
["bitfinex-derivatives","SOLF0:USTF0",1754672318446,3.28,175.93,175.92,143.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672319452,3.28,175.93,175.92,149.39613289]
["bitfinex-derivatives","SOLF0:USTF0",1754672321252,3.28,175.93,175.92,143.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672321551,3.28,175.93,175.92,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672322050,12.84465501,175.93,175.92,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672322449,18.52825501,175.93,175.92,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672323157,18.52825501,175.93,175.82,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672323158,3.28,175.92,175.89,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672323348,9.56387312,175.92,175.89,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672323547,8.9645,175.91,175.89,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672323748,3.28,175.9,175.89,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672325049,3.28,175.9,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672325255,3.28,175.9,175.86,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672325461,3.28,175.87,175.86,145.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754672325659,3.28,175.87,175.86,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672325957,3.28,175.87,175.86,145.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754672326161,3.28,175.87,175.86,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672327755,8.9656,175.87,175.86,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672328152,3.28,175.87,175.83,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672328358,3.28,175.85,175.83,143.71223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672328557,3.28,175.85,175.83,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672328757,5.6865,175.84,175.83,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672328949,3.28,175.84,175.83,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672331063,0.03747682,175.86,175.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672331360,3.31747682,175.86,175.85,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672332360,3.31747682,175.86,175.84,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754672332555,3.28,175.85,175.84,9.77873289]
["bitfinex-derivatives","SOLF0:USTF0",1754672332776,3.28,175.85,175.84,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672334565,3.28,175.85,175.83,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672335658,8.9665,175.84,175.83,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754672336766,8.9668,175.83,175.82,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1754672337368,3.28,175.83,175.82,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1754672337862,3.28,175.83,175.82,5.72501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672338061,5.79148666,175.83,175.82,5.72501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672339065,5.79148666,175.83,175.82,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1754672339667,5.79148666,175.83,175.82,5.72501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672339866,2.51148666,175.83,175.82,5.92501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672340368,5.79148666,175.83,175.82,5.92501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672340859,5.79148666,175.83,175.82,5.72501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672341967,5.79148666,175.83,175.82,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1754672343177,5.79148666,175.83,175.82,5.72501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672344163,5.79148666,175.83,175.82,5.92501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672344763,5.79148666,175.83,175.82,5.72501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672345166,2.51148666,175.83,175.82,5.92501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672345568,3.31747682,175.86,175.82,5.92501144]
["bitfinex-derivatives","SOLF0:USTF0",1754672345569,0.03747682,175.86,175.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754672345766,0.03747682,175.86,175.85,149.63843289]
["bitfinex-derivatives","SOLF0:USTF0",1754672345965,3.04747682,175.86,175.85,149.63843289]
["bitfinex-derivatives","SOLF0:USTF0",1754672346364,0.03747682,175.86,175.85,149.63843289]
["bitfinex-derivatives","SOLF0:USTF0",1754672346766,3.04747682,175.86,175.85,149.63843289]
["bitfinex-derivatives","SOLF0:USTF0",1754672347162,0.03747682,175.86,175.85,149.63843289]
["bitfinex-derivatives","SOLF0:USTF0",1754672347362,3.01,175.9,175.89,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754672347571,3.01,175.9,175.89,145.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754672347768,3.01,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672349177,3.01,175.9,175.89,145.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754672349671,3.01,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672349872,12.57387312,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672350067,3.01,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672350568,3.01,175.9,175.89,145.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754672350868,3.01,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672351067,12.57387312,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672351671,3.01,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672352172,3.01,175.9,175.89,145.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754672352364,3.01,175.9,175.89,145.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754672352975,9.56387312,175.93,175.92,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754672353164,12.57387312,175.93,175.92,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672353566,9.56387312,175.93,175.9,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672353873,3.01,175.92,175.9,9.77673289]
["bitfinex-derivatives","SOLF0:USTF0",1754672354986,3.01,175.92,175.9,4.09223289]
["bitfinex-derivatives","SOLF0:USTF0",1754672355278,12.57387312,175.91,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672355475,3.01,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672355672,8.6946,175.9,175.89,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672359076,8.6946,175.9,175.88,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1754672359281,3.01,175.89,175.88,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1754672366788,12.57387312,175.89,175.88,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1754672368189,12.57387312,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672372790,3.01,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672372988,12.57387312,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672373593,3.01,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672373790,12.57387312,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672376090,3.01,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672377295,12.57387312,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672377494,3.01,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672380396,12.57387312,175.89,175.88,5.72778139]
["bitfinex-derivatives","SOLF0:USTF0",1754672380696,12.57387312,175.89,175.88,8.33442336]
["bitfinex-derivatives","SOLF0:USTF0",1754672381694,9.56387312,175.89,175.88,8.53442336]
["bitfinex-derivatives","SOLF0:USTF0",1754672381897,12.62387312,175.9,175.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754672382091,3.06,175.9,175.89,148.07154197]
["bitfinex-derivatives","SOLF0:USTF0",1754672384398,9.56387312,175.91,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754672384591,9.56387312,175.91,175.9,8.29124197]
["bitfinex-derivatives","SOLF0:USTF0",1754672384899,9.56387312,175.91,175.9,9.75623268]
["bitfinex-derivatives","SOLF0:USTF0",1754672385101,12.62387312,175.91,175.9,9.75623268]
["bitfinex-derivatives","SOLF0:USTF0",1754672385494,3.06,175.9,175.89,143.65163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672385696,12.62419285,175.9,175.89,143.65163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672386302,3.06,175.9,175.89,143.65163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672386506,12.62815313,175.9,175.89,143.65163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672387305,3.06,175.9,175.89,143.65163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672387506,8.7446,175.9,175.89,135.31520522]
["bitfinex-derivatives","SOLF0:USTF0",1754672391213,3.06,175.9,175.89,141.00010522]
["bitfinex-derivatives","SOLF0:USTF0",1754672391399,3.06,175.9,175.88,0.04191621]
["bitfinex-derivatives","SOLF0:USTF0",1754672391807,3.06,175.9,175.88,5.72701621]
["bitfinex-derivatives","SOLF0:USTF0",1754672392711,3.06,175.9,175.88,5.92701621]
["bitfinex-derivatives","SOLF0:USTF0",1754672392913,3.06,175.89,175.88,5.92701621]
["bitfinex-derivatives","SOLF0:USTF0",1754672393102,3.06,175.89,175.88,9.99864889]
["bitfinex-derivatives","SOLF0:USTF0",1754672393306,3.06,175.89,175.88,9.79864889]
["bitfinex-derivatives","SOLF0:USTF0",1754672394414,3.06,175.89,175.88,4.11354889]
["bitfinex-derivatives","SOLF0:USTF0",1754672395611,3.06,175.89,175.88,9.79874889]
["bitfinex-derivatives","SOLF0:USTF0",1754672397418,12.76648109,175.95,175.88,4.31354889]
["bitfinex-derivatives","SOLF0:USTF0",1754672397618,9.58329039,175.89,175.88,0.24191621]
["bitfinex-derivatives","SOLF0:USTF0",1754672397921,3.06,175.91,175.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754672398119,3.06,175.91,175.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754672398316,12.76648109,175.97,175.9,135.47580632]
["bitfinex-derivatives","SOLF0:USTF0",1754672398521,3.06,175.97,175.9,135.47580632]
["bitfinex-derivatives","SOLF0:USTF0",1754672398913,5.6824,175.97,175.95,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672399217,3.06,175.96,175.93,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672399519,5.6829,175.96,175.93,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672399720,3.06,175.95,175.93,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672399917,3.06,175.95,175.93,4.11129323]
["bitfinex-derivatives","SOLF0:USTF0",1754672400122,3.06,175.94,175.93,0.03966055]
["bitfinex-derivatives","SOLF0:USTF0",1754672400519,8.7433,175.94,175.93,0.03966055]
["bitfinex-derivatives","SOLF0:USTF0",1754672405620,8.7433,175.94,175.93,0.00477135]
["bitfinex-derivatives","SOLF0:USTF0",1754672405822,3.06,175.91,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672406018,3.06,175.91,175.89,9.75633268]
["bitfinex-derivatives","SOLF0:USTF0",1754672406217,3.06,175.91,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672406532,3.28,175.9,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672407218,3.28,175.9,175.88,145.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754672407425,3.28,175.89,175.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672407727,3.28,175.89,175.88,145.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754672408822,3.28,175.9,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754672409126,3.28,175.9,175.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672409314,3.28,175.9,175.88,145.205]
["bitfinex-derivatives","SOLF0:USTF0",1754672410524,3.28,175.89,175.88,145.205]
["bitfinex-derivatives","SOLF0:USTF0",1754672411422,0.03681224,175.91,175.88,145.205]
["bitfinex-derivatives","SOLF0:USTF0",1754672411624,3.31681224,175.91,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672411824,0.03681224,175.91,175.9,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672412018,0.03681224,175.91,175.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672412019,3.28,175.9,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672412227,3.28,175.9,175.89,9.75633268]
["bitfinex-derivatives","SOLF0:USTF0",1754672414625,3.28,175.9,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672415323,3.28,175.9,175.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672415926,3.28,175.9,175.88,145.205]
["bitfinex-derivatives","SOLF0:USTF0",1754672418018,9.57674694,175.9,175.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672418223,3.28,175.89,175.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754672419120,3.28,175.89,175.88,142.3622386]
["bitfinex-derivatives","SOLF0:USTF0",1754672419319,12.85674694,175.89,175.88,138.09761531]
["bitfinex-derivatives","SOLF0:USTF0",1754672422128,12.85674694,175.89,175.88,132.41241531]
["bitfinex-derivatives","SOLF0:USTF0",1754672422533,9.57674694,175.9,175.88,132.41241531]
["bitfinex-derivatives","SOLF0:USTF0",1754672422734,3.28,175.94,175.89,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672422939,3.28,175.96,175.93,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672423141,3.28,175.96,175.93,143.53163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672423627,12.76648109,176.01,175.95,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672423836,5.6824,175.97,175.95,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672424036,12.76648109,176.01,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672424332,5.6819,175.99,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672424536,3.28,175.98,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672424931,8.962,175.98,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672425132,5.682,175.98,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672425433,3.28,175.97,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672425732,8.9623,175.97,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672425945,3.28,175.97,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672426329,8.9623,175.97,175.96,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1754672427835,5.6833,175.94,175.93,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754672428137,8.9633,175.94,175.93,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754672429333,8.9633,175.94,175.93,135.17638523]
["bitfinex-derivatives","SOLF0:USTF0",1754672430036,3.28,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672430236,3.28,175.93,175.92,4.12163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672431138,3.28,175.93,175.92,9.80553268]
["bitfinex-derivatives","SOLF0:USTF0",1754672431540,3.28,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672433643,3.28,175.93,175.92,9.75553268]
["bitfinex-derivatives","SOLF0:USTF0",1754672433941,0.03603333,175.94,175.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754672434334,0.03603333,175.94,175.93,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754672434733,3.28,175.96,175.95,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672435037,3.28,175.96,175.95,4.12163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672435540,12.76648109,176.02,175.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754672435742,3.28,176.0,175.99,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672438439,3.28,176.0,175.98,0.03866497]
["bitfinex-derivatives","SOLF0:USTF0",1754672438842,5.6817,175.99,175.98,0.03866497]
["bitfinex-derivatives","SOLF0:USTF0",1754672439036,3.28,176.0,175.98,0.03866497]
["bitfinex-derivatives","SOLF0:USTF0",1754672439435,5.6817,175.99,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672439636,3.16,175.98,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672440264,0.03871009,176.01,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672440440,3.16,175.98,175.95,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754672440646,3.16,175.98,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672441240,3.16,175.98,175.96,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754672441441,3.16,175.98,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672442541,3.16,176.0,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672442944,12.7073888,175.97,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672443542,12.7073888,175.97,175.94,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754672443848,3.16,175.96,175.93,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754672444045,9.5473888,175.97,175.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672444248,0.04358834,175.97,175.96,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754672445148,0.04358834,175.97,175.96,9.79393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672445342,3.20358834,175.97,175.96,9.79393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672445741,0.04358834,175.97,175.96,9.79393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672446245,9.5473888,176.0,175.99,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754672446462,12.7073888,176.0,175.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672446646,9.5473888,176.0,175.99,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672446839,5.6809,176.02,175.99,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672446840,18.44738109,176.02,175.99,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672447248,3.16,176.01,175.99,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672447648,12.76648109,176.04,176.02,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754672447950,3.16,176.03,176.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672448140,9.5360364,176.01,176.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672448339,9.5360364,176.01,175.99,139.40068662]
["bitfinex-derivatives","SOLF0:USTF0",1754672448340,12.76648109,176.06,176.02,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754672448544,12.76648109,176.06,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754672448948,12.76648109,176.06,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672449250,12.76648109,176.07,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672449459,3.16,176.06,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672450551,3.16,176.05,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672450846,3.16,176.05,176.03,4.10889252]
["bitfinex-derivatives","SOLF0:USTF0",1754672451254,3.16,176.04,176.03,4.10889252]
["bitfinex-derivatives","SOLF0:USTF0",1754672451546,3.16,176.04,176.03,0.03725984]
["bitfinex-derivatives","SOLF0:USTF0",1754672453046,3.16,176.04,176.03,5.71765984]
["bitfinex-derivatives","SOLF0:USTF0",1754672453246,3.16,176.04,176.03,3.03725984]
["bitfinex-derivatives","SOLF0:USTF0",1754672454253,12.76648109,176.07,176.03,3.03725984]
["bitfinex-derivatives","SOLF0:USTF0",1754672454454,3.16,176.05,176.03,3.03725984]
["bitfinex-derivatives","SOLF0:USTF0",1754672454653,3.16,176.05,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754672455448,3.16,176.05,176.04,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754672455649,3.16,176.08,176.04,7.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672455950,18.44518109,176.09,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754672455951,12.76648109,176.09,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754672456152,3.16,176.07,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672456457,3.16,176.07,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672456857,3.16,176.05,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672457448,3.16,176.05,176.04,12.75173268]
["bitfinex-derivatives","SOLF0:USTF0",1754672459355,3.16,176.05,176.04,12.56232457]
["bitfinex-derivatives","SOLF0:USTF0",1754672460154,3.16,176.05,176.04,6.88222457]
["bitfinex-derivatives","SOLF0:USTF0",1754672461050,3.16,176.05,176.04,12.56232457]
["bitfinex-derivatives","SOLF0:USTF0",1754672461247,3.16,176.08,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672461450,3.16,176.07,176.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754672461649,3.16,176.07,176.06,12.57083268]
["bitfinex-derivatives","SOLF0:USTF0",1754672461852,3.16,176.07,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672462753,3.16,176.07,176.06,6.89163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672463152,3.16,176.07,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672463750,3.16,176.07,176.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1754672463952,3.16,176.07,176.03,4.10889252]
["bitfinex-derivatives","SOLF0:USTF0",1754672464549,3.16,176.07,176.03,6.92889252]
["bitfinex-derivatives","SOLF0:USTF0",1754672464747,3.16,176.06,176.03,4.10889252]
["bitfinex-derivatives","SOLF0:USTF0",1754672464948,3.16,176.06,176.05,6.89163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672465551,3.16,176.06,176.05,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672466855,3.16,176.06,176.05,9.75133268]
["bitfinex-derivatives","SOLF0:USTF0",1754672467763,3.16,176.06,176.05,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754672468263,3.16,176.06,176.04,12.57153268]
["bitfinex-derivatives","SOLF0:USTF0",1754672468655,3.25,176.05,176.04,6.89163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672469456,3.25,176.05,176.04,6.70223213]
["bitfinex-derivatives","SOLF0:USTF0",1754672469655,3.25,176.05,176.04,12.38233213]
["bitfinex-derivatives","SOLF0:USTF0",1754672470060,221.29366033,176.1,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672470258,3.25,176.09,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672470657,12.76648109,176.09,176.03,4.10889252]
["bitfinex-derivatives","SOLF0:USTF0",1754672470858,208.52717924,176.1,175.92,398.95]
["bitfinex-derivatives","SOLF0:USTF0",1754672470859,12.76648109,176.06,175.98,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672471061,3.25,176.0,175.92,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1754672471356,9.52228066,175.96,175.92,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1754672471561,3.25,175.95,175.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672471757,3.25,175.94,175.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672471959,9.52228066,175.95,175.93,6.73163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672472268,0.04169307,175.95,175.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672472464,0.04169307,175.95,175.94,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754672474971,9.307e-05,175.95,175.94,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754672475172,9.52228066,175.98,175.97,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754672475376,9.52228066,175.98,175.97,12.41393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672475565,12.77228066,175.98,175.97,12.41393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672476172,3.25,175.98,175.97,12.41393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672476972,3.25,176.0,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754672477170,3.25,176.0,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672478167,3.25,175.98,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672478369,12.78445941,175.98,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672478569,9.53445941,175.98,175.97,6.73163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672479080,12.78445941,175.98,175.97,12.41393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672479379,9.53445941,175.98,175.97,12.41393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672479579,3.25,176.01,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754672479881,3.25,176.01,176.0,12.41293268]
["bitfinex-derivatives","SOLF0:USTF0",1754672480376,3.25,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754672480973,3.25,176.04,176.01,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1754672481575,3.25,176.04,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1754672481772,3.25,176.04,176.01,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1754672481976,3.25,176.04,176.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672482574,3.25,176.04,176.02,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672482976,3.25,176.05,176.03,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754672483178,12.76648109,176.07,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672483378,12.76648109,176.06,176.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672483574,12.76648109,176.06,176.03,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672483977,3.25,176.05,176.03,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672485681,3.25,176.04,176.03,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672487672,3.25,176.03,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672487877,16.01648109,176.03,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672488073,8.9307,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672489781,21.69718109,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672489991,8.9307,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672491179,15.97597657,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672491383,15.97585751,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672491782,3.25,176.02,176.01,2.69590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672491978,3.25,176.02,176.01,5.71690187]
["bitfinex-derivatives","SOLF0:USTF0",1754672492180,3.25,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672492674,15.97585751,176.02,176.01,0.03590187]
["bitfinex-derivatives","SOLF0:USTF0",1754672492990,3.25,176.02,176.01,5.71690187]
["bitfinex-derivatives","SOLF0:USTF0",1754672493285,3.25,176.02,176.01,8.37690187]
["bitfinex-derivatives","SOLF0:USTF0",1754672493486,3.25,176.02,176.0,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672493786,3.25,176.01,176.0,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672494286,3.25,176.01,175.98,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672494480,3.25,176.01,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672494684,15.97585751,176.01,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672494877,3.25,176.0,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672495079,5.6815,176.0,175.96,9.75403268]
["bitfinex-derivatives","SOLF0:USTF0",1754672495278,3.25,175.99,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672495582,3.25,175.99,175.96,5.38163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672495977,3.29,175.98,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672496190,3.29,175.98,175.97,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754672496382,3.29,175.98,175.97,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754672496583,3.29,175.98,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672496784,3.29,175.97,175.96,9.75413268]
["bitfinex-derivatives","SOLF0:USTF0",1754672497490,3.29,175.97,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672497789,12.72585751,176.01,175.96,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672497989,3.29,176.0,175.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672498188,3.29,176.0,175.97,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754672498386,3.29,175.99,175.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672498587,3.29,176.0,175.98,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754672498787,3.29,175.99,175.98,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754672498987,3.29,175.99,175.98,11.07343268]
["bitfinex-derivatives","SOLF0:USTF0",1754672499583,0.04040185,176.0,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754672499985,0.04040185,176.0,175.98,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672500205,3.29,175.99,175.98,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672500486,20.08749019,175.99,175.9,387.21163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672500687,16.01585751,175.96,175.88,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672500988,5.6838,175.93,175.88,144.67163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672501188,3.29,175.94,175.88,144.67163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672501592,3.29,175.94,175.9,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754672501990,3.29,175.94,175.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672502190,3.29,175.94,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754672502588,8.9734,175.94,175.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672502893,3.29,175.93,175.9,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754672503095,8.9737,175.93,175.88,143.35163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672503295,3.29,175.92,175.88,144.67163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672503590,3.29,175.92,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754672503796,3.29,175.92,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672504095,3.29,175.92,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754672504411,3.29,175.91,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754672505094,3.29,175.91,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754672505592,16.79749019,175.95,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754672505796,3.29,175.94,175.9,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754672505994,3.29,175.94,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754672506192,3.29,175.94,175.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672506596,8.9735,175.94,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672506798,3.29,175.93,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672507099,8.9738,175.93,175.89,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754672507297,3.29,175.92,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672507498,3.29,175.92,175.88,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672508199,8.9741,175.92,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672508404,3.29,175.91,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672508794,3.29,175.89,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672509598,3.29,175.89,175.88,144.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754672509797,5.6845,175.91,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672510097,3.29,175.9,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672510305,8.9746,175.9,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672510596,3.29,175.89,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672512197,41.49951275,176.16,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754672512198,5.684,175.92,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1754672512409,3.29,175.9,175.88,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672512623,3.29,175.89,175.88,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672512812,3.29,175.89,175.88,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754672513212,3.29,175.89,175.86,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672513403,3.29,175.89,175.8,381.82]
["bitfinex-derivatives","SOLF0:USTF0",1754672513404,3.29,175.89,175.85,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672513708,3.29,175.88,175.86,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754672513904,3.29,175.88,175.84,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672514098,3.29,175.88,175.84,144.73163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672514298,8.9753,175.88,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754672514506,3.29,175.87,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754672514909,3.29,175.87,175.84,150.41803268]
["bitfinex-derivatives","SOLF0:USTF0",1754672515103,8.9757,175.87,175.84,144.73163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672515304,3.29,175.86,175.84,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672516206,8.9759,175.86,175.84,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672516412,3.29,175.85,175.84,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672519706,4.07163268,175.88,175.8,381.82]
["bitfinex-derivatives","SOLF0:USTF0",1754672519904,3.29,175.84,175.81,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754672520412,3.29,175.82,175.81,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754672522908,3.29,175.84,175.81,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754672523216,3.29,175.83,175.82,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754672523411,3.29,175.83,175.81,143.45163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672523817,3.29,175.83,175.81,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754672524408,3.29,175.83,175.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672524809,4.07163268,175.82,175.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672525010,5.6884,175.79,175.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672525207,3.29,175.78,175.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672526519,3.02,175.81,175.75,143.47163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672527020,5.6886,175.78,175.75,143.47163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672527223,5.6886,175.78,175.75,144.79163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672527417,3.02,175.76,175.75,144.79163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672528610,3.02,175.76,175.75,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754672530318,3.02,175.76,175.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672530525,3.02,175.76,175.71,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672530719,3.02,175.76,175.72,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754672530920,4.07163268,175.78,175.72,145.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754672531117,3.02,175.73,175.72,145.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754672531519,3.02,175.74,175.72,146.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754672531724,3.02,175.74,175.72,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754672531924,3.02,175.73,175.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672532124,3.02,175.73,175.72,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754672532423,3.02,175.73,175.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672532634,3.02,175.73,175.72,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754672532930,5.6905,175.72,175.69,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754672533230,3.02,175.71,175.69,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754672533922,3.02,175.71,175.65,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754672534123,3.02,175.67,175.65,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672534329,3.02,175.67,175.66,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754672535929,3.02,175.67,175.66,143.51163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672536130,3.02,175.67,175.61,0.99084606]
["bitfinex-derivatives","SOLF0:USTF0",1754672536433,3.02,175.67,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672536625,8.714,175.61,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672537431,8.7136,175.63,175.6,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672537617,3.02,175.61,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672537824,8.7139,175.61,175.58,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672538020,3.02,175.6,175.58,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672538222,3.02,175.6,175.56,140.49124119]
["bitfinex-derivatives","SOLF0:USTF0",1754672538524,3.02,175.6,175.57,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672538726,4.07163268,175.64,175.57,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672538922,3.02,175.59,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754672539131,3.02,175.66,175.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672539330,3.02,175.66,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672539531,5.6929,175.65,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672539732,3.02,175.66,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672540144,5.6929,175.65,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672540330,3.02,175.64,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672540626,3.02,175.64,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672541024,3.02,175.64,175.62,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672541223,3.02,175.66,175.62,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672541633,3.02,175.65,175.62,9.76503268]
["bitfinex-derivatives","SOLF0:USTF0",1754672542631,3.02,175.65,175.62,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672542938,218.6978496,175.67,175.62,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672543131,3.02,175.63,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754672543322,3.02,175.63,175.62,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672543530,3.02,175.63,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672543729,3.02,175.63,175.58,144.99163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672543929,8.7135,175.63,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754672544127,5.6935,175.63,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754672544332,3.02,175.62,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672544536,3.02,175.62,175.6,9.76563268]
["bitfinex-derivatives","SOLF0:USTF0",1754672545232,5.693,175.64,175.6,9.76563268]
["bitfinex-derivatives","SOLF0:USTF0",1754672545531,3.02,175.61,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672545734,3.02,175.61,175.6,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672545936,5.6929,175.65,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672546136,3.02,175.64,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672546632,3.02,175.64,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754672547432,218.6978496,175.67,175.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672547433,3.02,175.66,175.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672547738,3.02,175.66,175.64,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672547940,3.02,175.65,175.64,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672548339,3.02,175.65,175.64,9.76453268]
["bitfinex-derivatives","SOLF0:USTF0",1754672548540,3.02,175.65,175.64,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672548745,3.02,175.65,175.62,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672548941,3.02,175.65,175.62,9.76513268]
["bitfinex-derivatives","SOLF0:USTF0",1754672549139,3.02,175.65,175.62,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672549632,3.02,175.65,175.62,9.76523268]
["bitfinex-derivatives","SOLF0:USTF0",1754672550242,218.6978496,175.67,175.58,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672550243,218.6978496,175.67,175.64,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672550436,221.7178496,175.67,175.66,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672550639,221.7178496,175.67,175.66,11.08393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672550640,218.6978496,175.67,175.66,11.08393268]
["bitfinex-derivatives","SOLF0:USTF0",1754672551034,3.02,175.69,175.66,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672551237,3.02,175.75,175.68,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672551442,3.05726233,175.69,175.68,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672551946,3.02,175.69,175.68,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672552139,3.02,175.69,175.68,9.76333268]
["bitfinex-derivatives","SOLF0:USTF0",1754672552340,3.02,175.69,175.68,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672553442,3.02,175.69,175.66,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672553945,3.05658593,175.69,175.66,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672554449,3.02,175.67,175.6,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672554643,3.02,175.67,175.6,145.11163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672554950,5.6925,175.66,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754672555141,3.02,175.65,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754672555446,3.02,175.65,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754672555944,3.02,175.65,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754672556943,3.09,175.64,175.62,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754672558649,8.7831,175.64,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672558849,3.09,175.63,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672559048,5.6931,175.64,175.6,9.76563268]
["bitfinex-derivatives","SOLF0:USTF0",1754672559249,0.04198476,175.66,175.6,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672559250,3.09,175.61,175.6,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672559551,5.6927,175.65,175.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672559552,3.09,175.65,175.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672559748,3.09,175.67,175.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672560342,4.07163268,175.66,175.58,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672560547,3.09,175.65,175.59,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754672560842,3.09,175.63,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1754672561451,3.09,175.63,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754672561746,5.6928,175.65,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754672561951,3.09,175.68,175.65,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754672562150,3.09,175.68,175.62,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672562349,7.16163268,175.68,175.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672562651,3.09,175.67,175.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672563148,3.09,175.65,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754672563343,3.09,175.64,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754672564053,3.09,175.64,175.63,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754672564243,3.09,175.64,175.6,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672564653,3.09,175.64,175.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672564850,3.09,175.64,175.59,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754672565053,3.09,175.63,175.59,141.07]
["bitfinex-derivatives","SOLF0:USTF0",1754672566548,4.07163268,175.66,175.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672566858,3.09,175.62,175.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672567056,3.09,175.62,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754672567456,3.09,175.63,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754672568249,3.09,175.63,175.61,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754672568451,3.09,175.62,175.61,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754672569161,3.09,175.62,175.6,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672569162,3.09,175.62,175.6,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754672569351,13.46386743,175.68,175.59,145.14163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672569551,3.09,175.61,175.6,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754672570057,3.09,175.67,175.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672570358,9.39223475,175.68,175.59,143.81163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672570359,5.6929,175.65,175.59,143.81163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672570549,3.09,175.64,175.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672571069,8.783,175.64,175.61,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754672571259,5.693,175.64,175.61,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754672571457,3.09,175.62,175.61,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754672571659,3.09,175.66,175.61,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672571857,3.09,175.66,175.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672572253,12.48223475,175.67,175.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672572453,3.09,175.66,175.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672572856,3.09,175.68,175.65,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672573063,9.39223475,175.72,175.65,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672573263,3.09,175.68,175.67,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754672573969,3.09,175.7,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754672574257,3.09,175.72,175.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672574463,9.39223475,175.74,175.71,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672574649,3.09,175.73,175.71,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672574852,12.52050316,175.74,175.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672575253,12.52050316,175.74,175.68,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672575570,0.03826841,175.74,175.73,11.09173268]
["bitfinex-derivatives","SOLF0:USTF0",1754672577557,3.12826841,175.74,175.73,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672577860,9.39223475,175.76,175.73,5.40163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672578065,9.39223475,175.78,175.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672578368,3.09,175.78,175.77,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672580571,9.39223475,175.8,175.77,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672580770,9.39223475,175.82,175.79,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672580956,3.09,175.82,175.81,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672582367,3.09,175.83,175.81,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672582568,9.39223475,175.84,175.81,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672582764,3.09,175.84,175.83,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672583366,9.39223475,175.86,175.83,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672583569,9.39223475,175.89,175.85,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672583770,3.09,175.87,175.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1754672584068,3.09,175.87,175.86,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672587264,5.6858,175.86,175.85,0.0437655]
["bitfinex-derivatives","SOLF0:USTF0",1754672587464,8.8958,175.86,175.85,0.0437655]
["bitfinex-derivatives","SOLF0:USTF0",1754672588266,3.21,175.86,175.85,4.11539818]
["bitfinex-derivatives","SOLF0:USTF0",1754672588572,3.21,175.88,175.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672588762,3.21,175.88,175.87,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672589376,3.21,175.94,175.87,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672589673,3.21,175.94,175.91,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672589968,3.21,175.93,175.91,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672590162,3.21,175.93,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672590663,8.8939,175.92,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672593469,5.6839,175.92,175.91,1.35824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672593664,8.8939,175.92,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672594079,3.21,175.98,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672594371,3.21,175.98,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672594866,382.54,175.99,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672594867,3.21,175.92,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672595067,3.21,175.92,175.91,4.10987411]
["bitfinex-derivatives","SOLF0:USTF0",1754672595468,8.8939,175.92,175.91,4.10987411]
["bitfinex-derivatives","SOLF0:USTF0",1754672596976,8.8939,175.92,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672597171,8.8939,175.92,175.91,4.10987411]
["bitfinex-derivatives","SOLF0:USTF0",1754672598778,8.8939,175.92,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672601585,5.72707632,175.93,175.91,0.03824143]
["bitfinex-derivatives","SOLF0:USTF0",1754672601786,5.72707632,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672601978,0.04337632,175.93,175.92,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672602386,3.25337632,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672602886,8.93697632,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672603085,3.25337632,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672603999,0.04337632,175.93,175.92,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672604681,3.25337632,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672605086,0.04337632,175.93,175.92,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672605295,0.04337632,175.93,175.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672605589,0.04337632,175.93,175.92,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672606091,3.21,175.97,175.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672606382,3.21,175.97,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672607391,3.21,175.96,175.95,1.35712335]
["bitfinex-derivatives","SOLF0:USTF0",1754672607591,3.21,175.96,175.95,5.42875603]
["bitfinex-derivatives","SOLF0:USTF0",1754672607886,5.6818,175.99,175.95,5.42875603]
["bitfinex-derivatives","SOLF0:USTF0",1754672608088,3.21,175.98,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672608387,3.21,175.98,175.97,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672608687,4.07163268,176.06,175.97,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672608688,140.12,176.07,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672608988,4.07163268,176.1,176.02,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672609392,5.6803,176.04,176.02,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672609592,3.21,176.03,176.02,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672609789,3.21,176.07,176.02,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672609989,4.07163268,176.13,176.05,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672610190,140.34,176.14,176.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672610402,140.34,176.14,176.01,0.0418325]
["bitfinex-derivatives","SOLF0:USTF0",1754672610403,5.6786,176.09,176.05,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672610588,3.21,176.08,176.05,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672610888,3.21,176.07,176.05,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672611089,3.21,176.09,176.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672611295,3.21,176.13,176.07,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672611491,3.21,176.13,176.05,4.11035834]
["bitfinex-derivatives","SOLF0:USTF0",1754672611492,3.21,176.12,176.05,4.11035834]
["bitfinex-derivatives","SOLF0:USTF0",1754672611692,3.21,176.12,176.05,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672612195,3.21,176.12,176.07,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1754672612700,3.21,176.08,176.07,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1754672613196,140.34,176.14,176.07,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1754672613395,3.21,176.13,176.08,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672613595,17.0269,176.18,176.07,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1754672613596,8.8883,176.1,176.07,1.35920574]
["bitfinex-derivatives","SOLF0:USTF0",1754672613795,3.21,176.09,176.08,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672614399,8.8885,176.09,176.08,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672614899,4.07163268,176.14,176.07,0.03678416]
["bitfinex-derivatives","SOLF0:USTF0",1754672615095,8.8888,176.08,176.07,0.03678416]
["bitfinex-derivatives","SOLF0:USTF0",1754672615290,3.21,176.08,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672615500,3.21,176.06,176.04,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672615704,17.0269,176.18,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672615705,3.21,176.17,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672615891,3.21,176.14,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672616097,8.9591,176.07,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672616696,8.9591,176.07,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672616890,8.9594,176.06,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672617094,3.28,176.06,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672617395,5.6789,176.08,176.05,1.36256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672617594,3.28,176.07,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672617794,3.28,176.07,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672617994,3.28,176.06,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672618200,3.28,176.08,176.05,1.36256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672618395,3.28,176.07,176.06,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672619102,3.28,176.07,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672619399,8.9594,176.06,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672619589,3.28,176.06,176.05,0.04256673]
["bitfinex-derivatives","SOLF0:USTF0",1754672619795,3.28,176.06,176.03,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672619991,8.9603,176.04,176.03,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672620192,3.28,176.03,176.0,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672620389,3.28,176.03,176.02,0.03634682]
["bitfinex-derivatives","SOLF0:USTF0",1754672620596,8.9604,176.03,176.02,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754672620798,8.9604,176.03,175.94,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672620799,3.28,176.02,175.94,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672621003,3.28,176.02,175.96,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672621393,3.28,176.02,175.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672621701,3.28,175.97,175.95,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672621905,4.07163268,176.02,175.97,0.04375634]
["bitfinex-derivatives","SOLF0:USTF0",1754672622098,3.28,176.01,175.97,0.04375634]
["bitfinex-derivatives","SOLF0:USTF0",1754672622303,3.28,175.98,175.93,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672622502,3.28,175.98,175.93,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672622703,3.28,175.98,175.97,0.03888987]
["bitfinex-derivatives","SOLF0:USTF0",1754672622900,8.962,175.98,175.97,0.03888987]
["bitfinex-derivatives","SOLF0:USTF0",1754672624407,4.07163268,176.05,175.97,1.35888987]
["bitfinex-derivatives","SOLF0:USTF0",1754672624606,3.28,175.99,175.97,5.43052255]
["bitfinex-derivatives","SOLF0:USTF0",1754672624798,4.07163268,176.05,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672624996,8.9612,176.01,175.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672625200,3.28,176.01,175.99,5.39163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672625505,3.28,176.01,175.99,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672625805,3.28,176.0,175.98,0.0430985]
["bitfinex-derivatives","SOLF0:USTF0",1754672626100,3.28,175.99,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672626304,3.28,176.04,175.97,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672626507,8.962,175.98,175.97,0.03835046]
["bitfinex-derivatives","SOLF0:USTF0",1754672626809,3.28,175.98,175.95,4.07163268]
["bitfinex-derivatives","SOLF0:USTF0",1754672627005,3.28,175.97,175.95,9.75453268]
["bitfinex-derivatives","SOLF0:USTF0",1754672627204,3.28,175.97,175.96,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672628803,8.9623,175.97,175.96,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672630204,3.28,175.97,175.96,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672632307,3.28,176.03,175.96,1.36312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672632609,3.28,176.03,175.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672632815,3.28,176.03,175.96,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672633302,5.6819,175.99,175.96,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672633504,3.28,176.01,175.96,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1754672633799,3.28,176.03,175.97,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754672634013,3.28,176.03,175.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672634202,9.48180885,176.03,175.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672634411,3.28,176.01,175.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672634712,3.28,176.02,176.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672634901,3.28,176.02,176.0,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754672635102,9.48180885,176.06,176.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672635313,3.28,176.06,175.98,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754672635609,3.28,176.06,176.01,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672635800,5.6798,176.05,176.01,12.31350608]
["bitfinex-derivatives","SOLF0:USTF0",1754672636002,3.28,176.03,176.01,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672636203,3.28,176.02,176.01,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672636598,9.48180885,176.06,176.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672636808,3.28,176.06,176.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672637409,3.28,176.07,176.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672637709,3.28,176.06,176.02,13.63320608]
["bitfinex-derivatives","SOLF0:USTF0",1754672637906,3.28,176.06,176.02,12.31320608]
["bitfinex-derivatives","SOLF0:USTF0",1754672638105,3.28,176.06,176.04,1.35776799]
["bitfinex-derivatives","SOLF0:USTF0",1754672638303,9.48180885,176.08,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672638504,3.28,176.06,176.04,0.03776799]
["bitfinex-derivatives","SOLF0:USTF0",1754672638805,3.28,176.07,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672639111,3.28,176.07,176.05,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754672639713,3.28,176.07,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672640207,5.6785,176.09,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672640208,3.28,176.09,176.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672640407,3.28,176.09,176.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672640709,3.28,176.09,176.08,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672641010,3.28,176.11,176.08,7.95250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672641210,12.76180885,176.13,176.1,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672641410,3.28,176.12,176.1,7.95250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672641612,3.28,176.12,176.07,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672641802,3.28,176.11,176.1,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1754672642507,8.9578,176.11,176.1,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1754672642906,9.48180885,176.12,176.1,1.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1754672642907,12.76180885,176.12,176.1,1.35921833]
["bitfinex-derivatives","SOLF0:USTF0",1754672643112,3.28,176.14,176.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672643311,3.28,176.14,176.13,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672645520,15.15760885,176.18,176.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1754672645720,3.28,176.16,176.15,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672645903,18.43690885,176.2,176.15,7.95250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672646109,3.12,176.19,176.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754672646409,15.15690885,176.2,176.17,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672646410,3.12,176.18,176.17,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672646608,5.6753,176.19,176.17,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672646812,9.48180885,176.21,176.17,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672646813,3.12,176.18,176.17,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672647110,3.12,176.21,176.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754672647310,3.12,176.2,176.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754672647705,9.48180885,176.24,176.18,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754672647908,3.12,176.22,176.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754672648612,3.12,176.24,176.19,6.67243755]
["bitfinex-derivatives","SOLF0:USTF0",1754672648813,8.7949,176.2,176.19,0.03993147]
["bitfinex-derivatives","SOLF0:USTF0",1754672649019,3.12,176.2,176.19,0.03993147]
["bitfinex-derivatives","SOLF0:USTF0",1754672649911,3.12,176.22,176.19,7.98243755]
["bitfinex-derivatives","SOLF0:USTF0",1754672650113,3.12,176.21,176.19,7.98243755]
["bitfinex-derivatives","SOLF0:USTF0",1754672650712,3.12,176.2,176.19,0.03993147]
["bitfinex-derivatives","SOLF0:USTF0",1754672651220,155.36585751,176.3,176.19,7.99243755]
["bitfinex-derivatives","SOLF0:USTF0",1754672651221,3.12,176.21,176.19,7.99243755]
["bitfinex-derivatives","SOLF0:USTF0",1754672651518,3.12,176.26,176.19,7.99243755]
["bitfinex-derivatives","SOLF0:USTF0",1754672651723,3.12,176.26,176.21,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672652021,3.12,176.26,176.21,6.66947649]
["bitfinex-derivatives","SOLF0:USTF0",1754672652314,3.12,176.23,176.21,6.66947649]
["bitfinex-derivatives","SOLF0:USTF0",1754672652623,3.12,176.22,176.21,6.66947649]
["bitfinex-derivatives","SOLF0:USTF0",1754672652914,8.7943,176.22,176.21,0.03697041]
["bitfinex-derivatives","SOLF0:USTF0",1754672654017,3.12,176.17,176.15,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672654213,3.12,176.16,176.15,6.63250608]
["bitfinex-derivatives","SOLF0:USTF0",1754672654612,3.12,176.16,176.15,4.0600419]
["bitfinex-derivatives","SOLF0:USTF0",1754672654821,3.12,176.16,176.13,4.0600419]
["bitfinex-derivatives","SOLF0:USTF0",1754672655318,4.0600419,176.21,176.13,4.0600419]
["bitfinex-derivatives","SOLF0:USTF0",1754672655520,3.12,176.14,176.11,531.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754672655717,5.6764,176.16,176.13,4.0600419]
["bitfinex-derivatives","SOLF0:USTF0",1754672656118,5.6764,176.16,176.11,532.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754672656119,4.0600419,176.17,176.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672656318,3.12,176.16,176.08,4.0600419]
["bitfinex-derivatives","SOLF0:USTF0",1754672656720,5.6766,176.15,176.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672656910,3.12,176.14,176.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672657117,16.10184784,176.22,176.13,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672657319,3.12,176.2,176.13,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672657619,3.12,176.17,176.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672657818,3.12,176.22,176.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672658019,3.12,176.22,176.13,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672658221,3.12,176.19,176.13,12.29723899]
["bitfinex-derivatives","SOLF0:USTF0",1754672658718,3.12,176.17,176.13,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672659222,3.12,176.17,176.13,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672659519,3.12,176.16,176.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672660224,3.12,176.15,176.13,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672660427,3.12,176.15,176.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672660722,3.12,176.21,176.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672660921,3.12,176.21,176.11,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672661122,5.6766,176.15,176.11,12.29763899]
["bitfinex-derivatives","SOLF0:USTF0",1754672661326,3.12,176.14,176.09,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672661522,3.12,176.14,176.07,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672661719,3.12,176.11,176.09,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1754672661921,3.12,176.17,176.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672662723,3.12,176.17,176.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672662926,3.12,176.13,176.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672663119,3.12,176.12,176.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672664128,3.12,176.12,176.1,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1754672664518,5.6769,176.14,176.1,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1754672664519,3.12,176.13,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754672664719,3.12,176.13,176.09,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672664918,3.12,176.12,176.09,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672665217,3.12,176.11,176.09,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672665418,3.12,176.11,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1754672665620,3.12,176.18,176.09,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672665923,1641.949,176.46,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754672665924,3.12,176.16,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754672666519,3.12,176.16,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1754672666726,6.62003899,176.13,176.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672666920,9.48180885,176.18,176.05,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754672666921,3.12,176.1,176.05,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754672667120,3.12,176.1,176.02,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672667425,3.12,176.1,176.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672667625,3.12,176.1,176.05,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754672667816,8.7984,176.1,176.05,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754672668012,3.12,176.09,176.05,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754672668222,3.12,176.09,176.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672668721,3.12,176.13,176.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672669027,3.12,176.12,176.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672669222,3.12,176.12,176.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672669721,6.62003899,176.18,176.1,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672669722,3.12,176.14,176.1,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672669917,5.6764,176.16,176.12,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754672670124,3.12,176.15,176.12,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754672670418,5.6764,176.16,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754672670419,3.12,176.16,176.12,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754672670621,3.12,176.19,176.12,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754672670821,3.12,176.18,176.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672671026,3.12,176.18,176.12,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754672671325,3.12,176.18,176.14,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672671515,3.12,176.19,176.14,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672671719,3.12,176.17,176.14,12.29683899]
["bitfinex-derivatives","SOLF0:USTF0",1754672672021,3.12,176.16,176.14,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672672215,3.12,176.16,176.14,13.64683899]
["bitfinex-derivatives","SOLF0:USTF0",1754672672619,3.12,176.16,176.14,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672673223,3.12,176.16,176.14,13.64663899]
["bitfinex-derivatives","SOLF0:USTF0",1754672673427,3.12,176.2,176.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672673632,3.12,176.21,176.16,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672673825,3.12,176.2,176.18,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672674122,3.12,176.2,176.18,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672674628,3.12,176.2,176.18,13.64533899]
["bitfinex-derivatives","SOLF0:USTF0",1754672674822,3.12,176.2,176.18,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672675022,3.12,176.19,176.18,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672676333,3.25,176.17,176.14,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672676925,3.25,176.16,176.14,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672677123,3.25,176.15,176.14,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672678734,3.25,176.15,176.12,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672679035,3.25,176.14,176.12,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672679232,3.25,176.13,176.12,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672679629,3.25,176.13,176.12,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672679933,9.48180885,176.16,176.1,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672680230,3.25,176.13,176.1,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672680627,3.25,176.11,176.1,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672680827,3.25,176.1,176.08,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672681133,3.25,176.14,176.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672681336,3.25,176.12,176.1,13.64793899]
["bitfinex-derivatives","SOLF0:USTF0",1754672683234,3.25,176.12,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754672683635,12.73180885,176.14,176.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672683829,12.73180885,176.14,176.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672684235,3.25,176.13,176.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672684531,9.48180885,176.14,176.11,12.29773899]
["bitfinex-derivatives","SOLF0:USTF0",1754672684733,3.25,176.13,176.11,13.64773899]
["bitfinex-derivatives","SOLF0:USTF0",1754672684930,3.25,176.13,176.11,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672685132,3.25,176.13,176.12,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754672685929,3.25,176.11,176.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672686132,3.25,176.1,176.07,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1754672686334,3.25,176.1,176.09,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672686535,3.25,176.1,176.09,12.29833899]
["bitfinex-derivatives","SOLF0:USTF0",1754672686834,3.25,176.1,176.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672687028,3.25,176.1,176.08,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672687926,3.29055899,176.11,176.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1754672688535,3.29055899,176.11,176.09,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754672689239,12.77236784,176.11,176.09,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1754672689440,3.25,176.1,176.08,12.29873899]
["bitfinex-derivatives","SOLF0:USTF0",1754672689638,3.25,176.1,176.07,144.70070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672689639,3.25,176.09,176.07,144.70070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672689833,3.25,176.08,176.07,144.70070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672690234,12.73180885,176.08,176.07,144.70070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672690935,3.25,176.08,176.07,144.70070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672691241,8.9288,176.08,176.07,144.70070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672691938,3.25,176.09,176.07,0.04070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672692137,9.5292648,176.09,176.07,1.39070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672692330,9.5292648,176.09,176.08,7.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672692639,12.7792648,176.09,176.08,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672692939,3.25,176.09,176.08,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672693336,3.25,176.09,176.08,12.29883899]
["bitfinex-derivatives","SOLF0:USTF0",1754672693638,12.77961853,176.09,176.08,6.62003899]
["bitfinex-derivatives","SOLF0:USTF0",1754672693835,3.25,176.09,176.08,12.29883899]
["bitfinex-derivatives","SOLF0:USTF0",1754672694341,3.25,176.09,176.07,5.71960299]
["bitfinex-derivatives","SOLF0:USTF0",1754672694641,12.78064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672696142,12.78064733,176.08,176.07,11.13338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672696143,9.53064733,176.08,176.07,11.13338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672696536,9.53064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672696747,12.78064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672697435,9.53064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672697637,12.78064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672697835,9.53064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672698032,12.78064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672699439,9.53064733,176.08,176.07,11.13338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672701839,12.78064733,176.08,176.07,11.13338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672702745,12.78064733,176.08,176.07,9.78338317]
["bitfinex-derivatives","SOLF0:USTF0",1754672702941,12.78064733,176.08,176.07,0.04070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672703140,3.25,176.08,176.07,0.04070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672703839,12.78844216,176.08,176.07,0.04070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672704246,3.25,176.08,176.07,0.04070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672707242,8.9288,176.08,176.07,0.04070299]
["bitfinex-derivatives","SOLF0:USTF0",1754672709443,3.15,176.03,176.01,385.54378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672709750,3.15,176.03,176.02,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754672709945,3.15,176.03,176.02,148.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754672710141,3.15,176.03,176.02,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754672710652,3.15,176.03,176.02,148.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754672711453,3.15,176.03,176.02,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754672712051,9.5736789,176.04,176.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754672712248,0.03985876,176.04,176.03,5.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672712449,0.03985876,176.04,176.03,11.14418018]
["bitfinex-derivatives","SOLF0:USTF0",1754672712948,3.18985876,176.04,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672713353,3.15,176.03,176.02,148.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754672713549,3.15,176.03,176.02,152.96438018]
["bitfinex-derivatives","SOLF0:USTF0",1754672713748,3.15,176.03,176.02,147.28378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672713944,3.15,176.03,176.02,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672714150,3.15,176.03,176.02,147.22378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672716750,3.15,176.03,176.02,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1754672722062,8.8304,176.03,176.02,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1754672722264,18.36422014,176.03,176.02,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1754672725462,8.8304,176.03,176.02,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1754672725661,3.15,175.99,175.94,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672725854,9.51924755,175.98,175.94,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672726161,3.15,176.03,175.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672726359,12.72585751,176.06,176.01,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672726559,3.15,176.05,176.01,146.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672726863,0.04106644,176.02,176.01,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672727061,0.04106644,176.02,176.01,148.321]
["bitfinex-derivatives","SOLF0:USTF0",1754672727667,0.04106644,176.02,176.01,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672727869,0.04106644,176.02,176.01,146.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672728860,0.04106644,176.02,176.01,152.38478018]
["bitfinex-derivatives","SOLF0:USTF0",1754672729264,0.04106644,176.02,176.01,146.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672730468,0.04106644,176.02,176.01,152.38478018]
["bitfinex-derivatives","SOLF0:USTF0",1754672732462,3.15,176.06,176.01,146.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672732770,3.15,176.05,176.01,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754672732965,3.15,176.05,176.04,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672733166,3.15,176.05,176.04,146.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672733667,3.15,176.07,176.05,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754672733870,3.15,176.07,176.04,146.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672735472,3.15,176.05,176.04,146.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672736363,3.15,176.05,176.04,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754672736562,3.15,176.05,176.04,146.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672737669,3.15,176.05,176.04,152.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672737867,3.16,176.06,176.04,146.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672738264,3.16,176.06,176.04,152.14368018]
["bitfinex-derivatives","SOLF0:USTF0",1754672738973,3.16,176.07,176.04,146.46378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672739168,12.72585751,176.08,176.06,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672739373,3.16,176.07,176.06,0.56294923]
["bitfinex-derivatives","SOLF0:USTF0",1754672741477,12.72585751,176.09,176.06,0.56294923]
["bitfinex-derivatives","SOLF0:USTF0",1754672741771,3.16,176.11,176.08,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672741972,3.16,176.11,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672743274,8.8378,176.11,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672743479,3.16,176.1,176.09,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672744172,8.8381,176.1,176.09,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672745877,3.16,176.09,176.05,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754672746074,3.16,176.09,176.05,146.24378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672746276,3.16,176.06,176.05,146.24378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672746477,12.69530889,176.06,176.05,146.24378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672746776,3.16,176.06,176.05,146.24378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672746971,3.16,176.06,176.05,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754672747171,3.16,176.06,176.05,146.24378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672747371,8.8394,176.06,176.05,146.24378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672747672,3.16,176.06,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672747977,5.68,176.04,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672748178,3.16,176.04,176.02,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754672748474,8.8404,176.03,176.02,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754672752373,3.16,176.0,175.98,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672752573,3.16,176.0,175.99,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672752772,15.86227222,176.08,175.99,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672752773,9.52451545,176.01,175.99,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672752976,3.16,176.05,176.0,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672753173,3.16,176.05,176.04,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672756987,3.16,176.08,176.04,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672757189,12.72585751,176.09,176.07,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672757399,5.6792,176.07,176.03,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754672757695,3.16,176.06,176.05,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672758192,3.16,176.06,176.05,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754672758585,3.16,176.06,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672758995,3.16,176.04,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672762193,3.16,176.04,176.03,9.74418018]
["bitfinex-derivatives","SOLF0:USTF0",1754672763297,3.16,176.04,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672765192,12.72585751,176.09,176.03,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672765398,3.16,176.06,176.05,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672765800,12.72585751,176.09,176.05,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672766002,3.16,176.08,176.07,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672766188,12.72585751,176.1,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672766394,3.18,176.1,176.09,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672767200,3.18,176.1,176.09,9.74218018]
["bitfinex-derivatives","SOLF0:USTF0",1754672767403,3.18,176.13,176.09,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672767795,5.6777,176.12,176.09,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672768003,3.18,176.11,176.09,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672768500,5.67960413,176.1,176.09,7.61257472]
["bitfinex-derivatives","SOLF0:USTF0",1754672768702,5.67960413,176.1,176.09,1.93417472]
["bitfinex-derivatives","SOLF0:USTF0",1754672769500,3.18,176.1,176.09,1.93417472]
["bitfinex-derivatives","SOLF0:USTF0",1754672770301,3.18,176.1,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672770497,3.18,176.1,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672770804,12.72585751,176.12,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672771099,4.06378018,176.13,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672771100,3.18,176.11,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672771494,3.18,176.1,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672771899,12.72585751,176.12,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672772099,3.18,176.08,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672772296,12.72585751,176.12,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672772499,12.72585751,176.15,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672773005,3.18,176.11,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672773604,3.18,176.11,176.07,147.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754672773795,3.18,176.08,176.07,147.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754672773994,9.5402379,176.09,176.07,147.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754672774196,9.5402379,176.09,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754672774405,12.7202379,176.1,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754672774605,12.7202379,176.1,176.07,151.44268018]
["bitfinex-derivatives","SOLF0:USTF0",1754672775206,3.18,176.09,176.07,151.44268018]
["bitfinex-derivatives","SOLF0:USTF0",1754672776002,12.7202379,176.09,176.07,151.44268018]
["bitfinex-derivatives","SOLF0:USTF0",1754672776209,3.18,176.09,176.07,151.44268018]
["bitfinex-derivatives","SOLF0:USTF0",1754672776402,12.7202379,176.09,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672776601,141.58,176.26,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672776602,12.7202379,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672778105,12.72585751,176.12,176.07,147.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754672778305,12.72023785,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672778806,3.18,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672779307,12.71976897,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672780211,18.39856897,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672780404,8.8588,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672780800,3.18,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672781003,12.71551591,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672781400,12.71551591,176.08,176.07,147.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754672781600,3.18,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672782006,12.71637208,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672782709,12.71637208,176.08,176.07,147.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754672783111,12.71637208,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672784015,3.18,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672785015,3.18,176.09,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672785210,9.53650317,176.08,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672785417,9.53650317,176.08,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672785616,9.53650317,176.08,176.07,151.44288018]
["bitfinex-derivatives","SOLF0:USTF0",1754672785816,0.82030317,176.09,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672786014,3.18,176.12,176.08,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672786316,3.18,176.11,176.1,9.74168018]
["bitfinex-derivatives","SOLF0:USTF0",1754672786719,3.18,176.11,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754672787213,3.18,176.1,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754672787609,5.6769,176.14,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754672787806,12.72585751,176.16,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672788011,3.18,176.15,176.14,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672788211,3.18,176.15,176.07,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672788412,8.8565,176.15,176.12,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672788717,3.18,176.16,176.12,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672789217,3.18,176.14,176.12,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672790320,3.18,176.14,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672790619,3.18,176.14,176.1,9.74188018]
["bitfinex-derivatives","SOLF0:USTF0",1754672790913,3.18,176.15,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672791811,3.18,176.13,176.1,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672792013,3.18,176.13,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672792317,16.78963769,176.15,176.07,151.44278018]
["bitfinex-derivatives","SOLF0:USTF0",1754672792318,3.18,176.11,176.07,151.44278018]
["bitfinex-derivatives","SOLF0:USTF0",1754672792714,3.18,176.11,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672793025,8.8581,176.11,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672793319,3.18,176.1,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672793715,5.6782,176.1,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672793914,3.18,176.09,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672794616,15.86227222,176.17,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672794617,3.18,176.12,176.07,145.76378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672794920,12.72585751,176.16,176.11,9.74148018]
["bitfinex-derivatives","SOLF0:USTF0",1754672795127,3.18,176.12,176.11,9.74148018]
["bitfinex-derivatives","SOLF0:USTF0",1754672796921,3.06,176.16,176.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754672797117,3.06,176.15,176.13,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672797523,3.06,176.15,176.14,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754672797724,3.06,176.17,176.13,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672798023,3.06,176.19,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754672799014,3.06,176.18,176.16,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672799423,3.06,176.18,176.16,9.73988018]
["bitfinex-derivatives","SOLF0:USTF0",1754672799619,12.72585751,176.21,176.16,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672799819,3.06,176.2,176.16,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672800020,3.06,176.19,176.18,9.73928018]
["bitfinex-derivatives","SOLF0:USTF0",1754672800225,3.06,176.21,176.18,9.73928018]
["bitfinex-derivatives","SOLF0:USTF0",1754672801021,3.06,176.21,176.18,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672801325,3.06,176.21,176.15,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672801720,3.06,176.21,176.15,9.74008018]
["bitfinex-derivatives","SOLF0:USTF0",1754672801919,5.6749,176.2,176.15,9.74008018]
["bitfinex-derivatives","SOLF0:USTF0",1754672802126,3.06,176.21,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754672802919,8.7347,176.21,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754672803126,8.7347,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754672803127,3.06,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1754672803422,3.06,176.21,176.15,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672804123,3.06,176.18,176.15,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672804321,3.06,176.17,176.15,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672804822,3.06,176.17,176.15,9.74008018]
["bitfinex-derivatives","SOLF0:USTF0",1754672805127,3.06,176.16,176.15,9.74008018]
["bitfinex-derivatives","SOLF0:USTF0",1754672805927,3.06,176.22,176.15,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672806231,15.86227222,176.27,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672806232,12.72585751,176.27,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672806521,12.72585751,176.27,176.13,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672806522,8.7329,176.27,176.22,9.73778018]
["bitfinex-derivatives","SOLF0:USTF0",1754672806722,3.06,176.26,176.22,9.73778018]
["bitfinex-derivatives","SOLF0:USTF0",1754672807026,3.06,176.26,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672807226,3.06,176.27,176.2,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672807424,3.06,176.27,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672807617,3.06,176.25,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672809124,3.06,176.24,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672809425,5.6721,176.29,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672809630,3.06,176.28,176.25,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672810422,3.06,176.28,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672811032,3.06,176.27,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672811231,3.06,176.27,176.2,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672811423,3.06,176.27,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672812233,3.06,176.28,176.2,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754672812425,3.06,176.28,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672812634,3.06,176.28,176.23,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672812835,3.06,176.25,176.21,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754672813029,3.06,176.25,176.2,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672813234,3.06,176.25,176.21,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754672813436,3.06,176.25,176.2,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672813934,5.6737,176.24,176.2,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672814135,3.06,176.23,176.18,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754672814329,3.06,176.23,176.19,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672814635,0.03690642,176.24,176.2,5.71639423]
["bitfinex-derivatives","SOLF0:USTF0",1754672814839,3.06,176.22,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672815037,3.06,176.22,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672815231,3.06,176.23,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754672816231,0.03690642,176.24,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754672816537,3.09690642,176.24,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672816842,3.06,176.23,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672817429,3.06,176.23,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1754672818631,3.06,176.23,176.21,9.73828018]
["bitfinex-derivatives","SOLF0:USTF0",1754672819035,3.06,176.23,176.21,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672819638,0.03690642,176.24,176.21,9.73818018]
["bitfinex-derivatives","SOLF0:USTF0",1754672819833,3.06,176.22,176.21,9.73818018]
["bitfinex-derivatives","SOLF0:USTF0",1754672820138,0.03690642,176.24,176.2,5.71649423]
["bitfinex-derivatives","SOLF0:USTF0",1754672820342,3.06,176.23,176.2,9.78027441]
["bitfinex-derivatives","SOLF0:USTF0",1754672820745,7.12378018,176.23,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672821040,3.06,176.22,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672821740,5.6746,176.21,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672821942,8.7346,176.21,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672822146,3.06,176.21,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672823045,3.06,176.21,176.2,5.71659423]
["bitfinex-derivatives","SOLF0:USTF0",1754672823843,3.06,176.21,176.2,0.04169423]
["bitfinex-derivatives","SOLF0:USTF0",1754672824441,3.06,176.21,176.2,5.71659423]
["bitfinex-derivatives","SOLF0:USTF0",1754672825044,3.06,176.21,176.2,9.78037441]
["bitfinex-derivatives","SOLF0:USTF0",1754672825538,3.06,176.23,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754672826142,3.06,176.23,176.22,9.73798018]
["bitfinex-derivatives","SOLF0:USTF0",1754672827750,3.06,176.23,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754672827936,3.06,176.23,176.22,9.73798018]
["bitfinex-derivatives","SOLF0:USTF0",1754672829244,3.06,176.23,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672829647,3.06,176.23,176.22,9.73808018]
["bitfinex-derivatives","SOLF0:USTF0",1754672830347,3.2,176.23,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672831248,0.03690642,176.24,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754672831650,3.2,176.23,176.22,9.73798018]
["bitfinex-derivatives","SOLF0:USTF0",1754672833252,3.23690642,176.24,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754672834648,3.23690642,176.24,176.23,9.73768018]
["bitfinex-derivatives","SOLF0:USTF0",1754672834844,3.23690642,176.24,176.21,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672835053,3.23690642,176.24,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672836652,3.23690642,176.24,176.21,148.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754672836853,3.23690642,176.24,176.23,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672837348,3.23690642,176.24,176.23,9.73768018]
["bitfinex-derivatives","SOLF0:USTF0",1754672838354,12.72585751,176.3,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754672838656,3.2,176.29,176.26,9.73678018]
["bitfinex-derivatives","SOLF0:USTF0",1754672839159,3.2,176.29,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754672839358,3.2,176.29,176.22,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672839652,3.2,176.29,176.26,9.7768714]
["bitfinex-derivatives","SOLF0:USTF0",1754672839851,3.2,176.29,176.26,4.1040714]
["bitfinex-derivatives","SOLF0:USTF0",1754672840153,3.2,176.29,176.28,9.73578018]
["bitfinex-derivatives","SOLF0:USTF0",1754672840855,3.2,176.29,176.28,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672845861,3.2,176.29,176.26,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1754672846060,3.2,176.29,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672846555,3.2,176.28,176.26,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1754672847151,3.2,176.27,176.26,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1754672848051,8.8726,176.27,176.26,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1754672848364,3.2,176.27,176.26,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1754672850760,8.8726,176.27,176.26,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1754672850956,12.72585751,176.28,176.26,4.1040714]
["bitfinex-derivatives","SOLF0:USTF0",1754672851166,3.2,176.3,176.26,4.1040714]
["bitfinex-derivatives","SOLF0:USTF0",1754672851362,3.2,176.3,176.29,9.73578018]
["bitfinex-derivatives","SOLF0:USTF0",1754672851756,12.72585751,176.3,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672851961,3.2,176.28,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672852161,3.2,176.3,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672852368,3.2,176.29,176.28,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754672854768,33.68259148,176.41,176.27,145.84378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672854769,12.72585751,176.32,176.27,145.84378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672855076,3.2,176.32,176.3,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672855263,3.2,176.32,176.3,9.73538018]
["bitfinex-derivatives","SOLF0:USTF0",1754672855462,15.92585751,176.32,176.3,9.73538018]
["bitfinex-derivatives","SOLF0:USTF0",1754672855668,3.2,176.31,176.3,9.73538018]
["bitfinex-derivatives","SOLF0:USTF0",1754672856970,3.2,176.31,176.29,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672857375,3.2,176.31,176.29,9.73558018]
["bitfinex-derivatives","SOLF0:USTF0",1754672857778,3.2,176.31,176.29,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672857976,3.07,176.32,176.29,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672858478,3.07,176.32,176.29,9.73568018]
["bitfinex-derivatives","SOLF0:USTF0",1754672859777,3.07,176.32,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754672859970,3.07,176.32,176.29,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672860169,3.07,176.31,176.28,0.03589371]
["bitfinex-derivatives","SOLF0:USTF0",1754672860379,12.72585751,176.33,176.3,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672860675,4.06378018,176.4,176.3,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672860676,3.07,176.32,176.3,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672860970,3.07,176.31,176.3,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672861177,3.07,176.31,176.3,9.73548018]
["bitfinex-derivatives","SOLF0:USTF0",1754672861680,12.72585751,176.34,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1754672861876,3.07,176.33,176.32,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672862571,3.07,176.33,176.32,9.73478018]
["bitfinex-derivatives","SOLF0:USTF0",1754672863174,12.72585751,176.37,176.32,9.73478018]
["bitfinex-derivatives","SOLF0:USTF0",1754672863379,3.07,176.36,176.32,9.73478018]
["bitfinex-derivatives","SOLF0:USTF0",1754672863577,5.6703,176.35,176.32,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672863781,3.07,176.34,176.32,0.04147999]
["bitfinex-derivatives","SOLF0:USTF0",1754672865277,3.07,176.36,176.32,5.71227999]
["bitfinex-derivatives","SOLF0:USTF0",1754672865470,3.07,176.36,176.32,0.04147999]
["bitfinex-derivatives","SOLF0:USTF0",1754672865669,3.07,176.35,176.32,0.04147999]
["bitfinex-derivatives","SOLF0:USTF0",1754672867181,3.07,176.34,176.32,0.04147999]
["bitfinex-derivatives","SOLF0:USTF0",1754672867480,3.07,176.34,176.32,5.71247999]
["bitfinex-derivatives","SOLF0:USTF0",1754672867881,3.07,176.34,176.32,0.04147999]
["bitfinex-derivatives","SOLF0:USTF0",1754672868480,3.07,176.34,176.33,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672868683,3.07,176.34,176.33,9.73448018]
["bitfinex-derivatives","SOLF0:USTF0",1754672870776,3.07,176.41,176.33,151.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672870981,3.07,176.41,176.33,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754672871176,3.07,176.41,176.39,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672871683,3.07,176.41,176.35,0.04021371]
["bitfinex-derivatives","SOLF0:USTF0",1754672871684,3.07,176.41,176.35,9.77389389]
["bitfinex-derivatives","SOLF0:USTF0",1754672871879,3.07,176.39,176.35,9.77389389]
["bitfinex-derivatives","SOLF0:USTF0",1754672872380,5.6682,176.41,176.36,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754672872576,3.07,176.4,176.37,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672872978,3.07,176.4,176.35,4.10399389]
["bitfinex-derivatives","SOLF0:USTF0",1754672873180,3.07,176.38,176.35,0.04021371]
["bitfinex-derivatives","SOLF0:USTF0",1754672873481,3.07,176.38,176.36,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672873681,16.78963769,176.44,176.36,9.73338018]
["bitfinex-derivatives","SOLF0:USTF0",1754672873682,3.07,176.37,176.36,9.73338018]
["bitfinex-derivatives","SOLF0:USTF0",1754672874686,3.07,176.37,176.36,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672875882,3.07,176.37,176.35,5.71031371]
["bitfinex-derivatives","SOLF0:USTF0",1754672876086,3.07,176.37,176.36,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672876281,3.07,176.37,176.35,0.04021371]
["bitfinex-derivatives","SOLF0:USTF0",1754672876886,8.7397,176.36,176.35,0.04021371]
["bitfinex-derivatives","SOLF0:USTF0",1754672877084,3.07,176.36,176.35,0.04021371]
["bitfinex-derivatives","SOLF0:USTF0",1754672877589,8.7397,176.36,176.35,0.04021371]
["bitfinex-derivatives","SOLF0:USTF0",1754672878084,5.6705,176.34,176.31,151.58784081]
["bitfinex-derivatives","SOLF0:USTF0",1754672878388,3.07,176.33,176.31,151.58784081]
["bitfinex-derivatives","SOLF0:USTF0",1754672878584,3.07,176.33,176.31,157.25914081]
["bitfinex-derivatives","SOLF0:USTF0",1754672878891,3.07,176.32,176.29,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672879281,3.07,176.32,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754672879482,3.07,176.32,176.29,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672879788,3.07,176.32,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754672880390,3.07,176.32,176.29,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754672880889,3.07,176.32,176.25,145.32378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672881091,3.07,176.32,176.25,145.36378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672881285,5.6716,176.31,176.25,145.36378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672881584,3.07,176.3,176.27,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754672881790,3.07,176.3,176.25,145.36378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672881984,3.07,176.3,176.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672882385,3.07,176.3,176.26,4.10378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672882589,3.07,176.3,176.27,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754672883185,3.07,176.3,176.28,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754672883589,3.07,176.3,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754672883992,3.07,176.29,176.25,145.32378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672884291,3.07,176.29,176.25,150.99698018]
["bitfinex-derivatives","SOLF0:USTF0",1754672885092,3.07,176.28,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754672885293,3.07,176.27,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754672885490,3.07,176.27,176.25,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672885689,3.07,176.26,176.25,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672886296,3.09,176.33,176.25,9.78708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672886789,5.672,176.3,176.25,9.78708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672886990,3.09,176.29,176.25,9.78708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672887190,3.09,176.29,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1754672887586,3.09,176.29,176.25,9.78698018]
["bitfinex-derivatives","SOLF0:USTF0",1754672888094,3.09,176.33,176.28,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672888496,3.09,176.33,176.28,4.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672888685,3.09,176.33,176.29,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754672890390,8.7608,176.33,176.29,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754672890590,3.09,176.32,176.29,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754672890893,3.09,176.32,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754672891697,3.09,176.35,176.31,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672892292,8.7601,176.35,176.31,9.73488018]
["bitfinex-derivatives","SOLF0:USTF0",1754672892492,3.09,176.34,176.31,9.73488018]
["bitfinex-derivatives","SOLF0:USTF0",1754672892693,3.09,176.34,176.29,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754672892900,3.09,176.34,176.31,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672893494,3.09,176.34,176.31,9.73488018]
["bitfinex-derivatives","SOLF0:USTF0",1754672894805,3.09,176.34,176.31,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754672895007,3.09,176.34,176.32,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672896207,3.09,176.33,176.32,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672897504,3.09,176.31,176.29,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754672897707,3.09,176.31,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672898110,3.09,176.31,176.25,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672898308,3.09,176.31,176.27,4.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672898510,3.09,176.31,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754672899213,3.09,176.31,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754672900011,3.09,176.31,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754672900813,3.09,176.31,176.27,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754672901010,12.72585751,176.34,176.28,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672901314,3.09,176.3,176.28,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672905613,3.09,176.29,176.28,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672907921,3.09,176.29,176.26,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754672908119,3.09,176.29,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672908524,3.09,176.28,176.27,9.73618018]
["bitfinex-derivatives","SOLF0:USTF0",1754672908824,3.09,176.28,176.25,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672909021,3.09,176.28,176.26,9.73678018]
["bitfinex-derivatives","SOLF0:USTF0",1754672909423,3.09,176.27,176.26,9.73678018]
["bitfinex-derivatives","SOLF0:USTF0",1754672911925,3.09,176.27,176.25,146.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754672912928,3.09,176.27,176.25,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672913725,3.09,176.31,176.26,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672914529,3.09,176.3,176.28,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754672915130,3.09,176.3,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754672915425,8.7617,176.3,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754672915625,3.09,176.29,176.26,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672915826,3.09,176.29,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1754672917823,3.09,176.29,176.26,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672918525,3.09,176.29,176.26,4.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672919029,3.09,176.29,176.26,9.78658018]
["bitfinex-derivatives","SOLF0:USTF0",1754672919328,3.09,176.29,176.26,9.73658018]
["bitfinex-derivatives","SOLF0:USTF0",1754672919523,5.672,176.29,176.26,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672919722,3.25,176.28,176.26,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672920425,12.72585751,176.3,176.25,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672920633,3.25,176.28,176.2,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672920829,3.25,176.26,176.2,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672921130,12.72585751,176.26,176.19,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1754672921324,3.25,176.25,176.18,144.96378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672921525,3.25,176.23,176.21,0.04166133]
["bitfinex-derivatives","SOLF0:USTF0",1754672922235,3.25,176.22,176.21,0.04166133]
["bitfinex-derivatives","SOLF0:USTF0",1754672922731,3.25,176.22,176.21,4.10544151]
["bitfinex-derivatives","SOLF0:USTF0",1754672922933,3.25,176.22,176.21,9.83004151]
["bitfinex-derivatives","SOLF0:USTF0",1754672924634,3.25,176.22,176.21,0.04166133]
["bitfinex-derivatives","SOLF0:USTF0",1754672927233,12.78044683,176.22,176.21,5.71626133]
["bitfinex-derivatives","SOLF0:USTF0",1754672928127,3.25,176.22,176.21,5.71626133]
["bitfinex-derivatives","SOLF0:USTF0",1754672928529,9.56880589,176.24,176.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754672928731,12.78044683,176.26,176.23,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672928935,9.53044683,176.26,176.25,4.11378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672929329,12.78044683,176.26,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754672929637,12.78044683,176.26,176.25,9.73708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672930536,3.25,176.26,176.25,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672932435,12.77538581,176.26,176.25,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672932636,12.77538581,176.26,176.25,9.73708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672933233,9.52538581,176.26,176.25,9.78708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672933834,12.77538581,176.26,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754672934145,12.77538581,176.26,176.25,9.73708018]
["bitfinex-derivatives","SOLF0:USTF0",1754672937044,3.25,176.25,176.21,0.09166133]
["bitfinex-derivatives","SOLF0:USTF0",1754672937240,9.52685394,176.25,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672937636,9.52685394,176.25,176.24,9.73738018]
["bitfinex-derivatives","SOLF0:USTF0",1754672937933,12.77685394,176.25,176.24,9.73738018]
["bitfinex-derivatives","SOLF0:USTF0",1754672938641,3.25,176.25,176.24,9.73738018]
["bitfinex-derivatives","SOLF0:USTF0",1754672939345,12.77685394,176.25,176.24,9.73738018]
["bitfinex-derivatives","SOLF0:USTF0",1754672939636,12.77685394,176.25,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754672940140,12.77685394,176.25,176.24,9.73738018]
["bitfinex-derivatives","SOLF0:USTF0",1754672941743,12.77685394,176.25,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672941937,3.25,176.25,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672942337,12.78514738,176.25,176.24,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672942633,12.78514738,176.25,176.24,9.73738018]
["bitfinex-derivatives","SOLF0:USTF0",1754672943036,12.78514738,176.25,176.22,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672943037,9.53514738,176.25,176.22,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672943343,3.25,176.23,176.22,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754672943541,9.53514738,176.23,176.22,144.96378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672943739,12.78514738,176.23,176.22,150.63808018]
["bitfinex-derivatives","SOLF0:USTF0",1754672949346,12.78514738,176.23,176.22,150.68808018]
["bitfinex-derivatives","SOLF0:USTF0",1754672949843,12.78514738,176.23,176.22,150.63808018]
["bitfinex-derivatives","SOLF0:USTF0",1754672951544,3.25,176.23,176.22,150.63808018]
["bitfinex-derivatives","SOLF0:USTF0",1754672952041,3.23,176.26,176.22,145.01378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672952242,3.23,176.26,176.25,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672952442,3.23,176.26,176.25,144.94378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672952845,3.23,176.26,176.25,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754672953147,3.23,176.26,176.25,121.00614936]
["bitfinex-derivatives","SOLF0:USTF0",1754672956447,3.23,176.26,176.25,116.94236918]
["bitfinex-derivatives","SOLF0:USTF0",1754672956659,3.23,176.26,176.25,121.00614936]
["bitfinex-derivatives","SOLF0:USTF0",1754672957961,18.39825751,176.28,176.25,121.00614936]
["bitfinex-derivatives","SOLF0:USTF0",1754672958162,3.23,176.28,176.27,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672958463,3.23,176.28,176.27,0.51760968]
["bitfinex-derivatives","SOLF0:USTF0",1754672962258,3.23,176.28,176.27,6.19020968]
["bitfinex-derivatives","SOLF0:USTF0",1754672962649,3.23,176.28,176.27,0.51760968]
["bitfinex-derivatives","SOLF0:USTF0",1754672963754,11.3376,176.4,176.3,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672963755,12.72585751,176.34,176.3,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672963960,12.72585751,176.34,176.32,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672964158,18.39635751,176.34,176.32,0.68991862]
["bitfinex-derivatives","SOLF0:USTF0",1754672964355,5.6705,176.34,176.32,0.68991862]
["bitfinex-derivatives","SOLF0:USTF0",1754672964758,5.6707,176.33,176.31,0.04340594]
["bitfinex-derivatives","SOLF0:USTF0",1754672964959,5.6707,176.33,176.31,4.10718612]
["bitfinex-derivatives","SOLF0:USTF0",1754672965259,18.39645751,176.34,176.31,4.10718612]
["bitfinex-derivatives","SOLF0:USTF0",1754672965461,5.6706,176.34,176.31,4.10718612]
["bitfinex-derivatives","SOLF0:USTF0",1754672965653,3.23,176.33,176.31,4.10718612]
["bitfinex-derivatives","SOLF0:USTF0",1754672966050,3.23,176.32,176.31,4.10718612]
["bitfinex-derivatives","SOLF0:USTF0",1754672966249,3.23,176.33,176.31,4.10718612]
["bitfinex-derivatives","SOLF0:USTF0",1754672966453,3.23,176.33,176.32,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672966953,12.72585751,176.38,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754672967159,18.39515751,176.38,176.37,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672967456,12.72585751,176.39,176.37,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672967857,12.72585751,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754672968055,12.72585751,176.4,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754672968255,12.72585751,176.4,176.39,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672968456,12.72585751,176.42,176.39,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672968955,3.23,176.4,176.39,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672969159,3.23,176.4,176.39,7.33707477]
["bitfinex-derivatives","SOLF0:USTF0",1754672969556,8.8985,176.4,176.39,0.04329459]
["bitfinex-derivatives","SOLF0:USTF0",1754672971363,8.8985,176.4,176.39,3.27329459]
["bitfinex-derivatives","SOLF0:USTF0",1754672972763,8.8985,176.4,176.39,0.04329459]
["bitfinex-derivatives","SOLF0:USTF0",1754672976166,8.8985,176.4,176.39,3.07329459]
["bitfinex-derivatives","SOLF0:USTF0",1754672976362,15.86227222,176.48,176.39,3.07329459]
["bitfinex-derivatives","SOLF0:USTF0",1754672976363,5.6682,176.41,176.39,3.07329459]
["bitfinex-derivatives","SOLF0:USTF0",1754672976665,5.6682,176.41,176.4,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672977360,8.6482,176.41,176.4,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672979168,12.72585751,176.48,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672979365,2.98,176.47,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672979557,5.6669,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672979758,8.6469,176.45,176.44,7.13103323]
["bitfinex-derivatives","SOLF0:USTF0",1754672980155,5.6669,176.45,176.44,7.13103323]
["bitfinex-derivatives","SOLF0:USTF0",1754672980355,8.6469,176.45,176.44,7.13103323]
["bitfinex-derivatives","SOLF0:USTF0",1754672981161,8.6469,176.45,176.44,4.10103323]
["bitfinex-derivatives","SOLF0:USTF0",1754672982270,8.6469,176.45,176.44,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1754672984668,5.6685,176.4,176.39,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672984871,2.98,176.45,176.28,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1754672984872,2.98,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672985173,2.98,176.39,176.37,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672985369,5.669,176.39,176.37,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672985671,2.98,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672985968,2.98,176.38,176.37,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754672986375,2.98,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672986572,8.6491,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672986768,2.98,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672987072,4.06378018,176.44,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672987073,2.98,176.35,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672987575,5.6699,176.36,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672987767,8.6499,176.36,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672987970,5.6699,176.36,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672988370,5.6696,176.37,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672988569,8.6496,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672988777,2.98,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672989072,16.78963769,176.47,176.37,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672989280,2.98,176.46,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672989778,4.06378018,176.47,176.39,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672989977,2.98,176.46,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672990175,11.3304,176.51,176.41,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672990176,16.78963769,176.49,176.41,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672990377,4.06378018,176.49,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672990775,5.6671,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672991070,8.6471,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672992269,2.98,176.45,176.42,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754672992476,5.6666,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672992676,2.98,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672993076,5.6666,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672993276,4.06378018,176.5,176.36,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1754672993277,2.98,176.47,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672993873,8.646,176.48,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672994081,2.98,176.47,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672994286,2.98,176.47,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672995789,8.6462,176.47,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672995984,8.6462,176.47,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672996185,2.98,176.46,176.45,7.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1754672996792,2.98,176.48,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672997393,2.98,176.5,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672998192,5.6667,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672998387,8.6467,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672998592,2.98,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672999092,2.98,176.45,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754672999294,2.98,176.45,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673000186,8.6469,176.45,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673000689,2.98,176.48,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673000992,4.06378018,176.47,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673001195,2.98,176.46,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673001500,2.98,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673002794,8.6478,176.43,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673002996,2.98,176.42,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673003196,2.98,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673003399,8.6478,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673004993,5.6678,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673005194,2.98,176.5,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673005394,2.98,176.49,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673005594,5.6665,176.46,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673006197,5.6664,176.47,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673007497,5.666,176.48,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673007698,3.16,176.49,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673008097,5.6662,176.47,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673008292,5.6662,176.47,176.46,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673008492,5.6662,176.47,176.46,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673008700,5.6662,176.47,176.46,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673009400,8.8262,176.47,176.46,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673010505,3.16,176.44,176.43,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673011099,3.16,176.42,176.41,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673011298,3.16,176.42,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673011494,8.8278,176.42,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673012598,3.16,176.46,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673012798,3.16,176.46,176.45,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673014304,5.666,176.48,176.45,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673014499,3.16,176.48,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673014704,3.16,176.48,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673015210,3.16,176.48,176.47,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673020112,5.6658,176.49,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673020309,8.8258,176.49,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673022014,8.8259,176.48,176.47,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673023710,8.8259,176.48,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673023909,15.88585751,176.49,176.44,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673024109,3.16,176.48,176.44,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673024316,5.6669,176.45,176.44,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673024511,3.16,176.45,176.42,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673024712,3.16,176.45,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673024913,8.8274,176.44,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673026912,3.16,176.43,176.4,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673027116,3.16,176.43,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673027413,8.8285,176.4,176.39,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673027621,3.16,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673028015,12.72585751,176.45,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673028215,3.16,176.44,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673029319,3.16,176.39,176.37,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673029623,3.16,176.39,176.37,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673029812,4.06378018,176.44,176.37,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673030014,3.16,176.38,176.37,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673030716,3.16,176.38,176.36,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673030920,3.16,176.41,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673031119,5.6691,176.38,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673031319,8.8291,176.38,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673031514,3.16,176.38,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673031715,5.669,176.39,176.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673032017,5.669,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673032722,5.6685,176.4,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673033220,5.6688,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673033421,8.8288,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673033815,5.6688,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673034016,5.6685,176.4,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673034422,5.6682,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673034619,3.16,176.42,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673034817,3.16,176.41,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673035016,5.6685,176.4,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673035617,3.16,176.43,176.39,7.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673035822,33.67449148,176.53,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673035823,12.72585751,176.45,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673036027,3.16,176.45,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673036218,8.657,176.45,176.44,0.51157305]
["bitfinex-derivatives","SOLF0:USTF0",1754673036419,2.99,176.45,176.44,0.51157305]
["bitfinex-derivatives","SOLF0:USTF0",1754673036625,2.99,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673037124,2.99,176.46,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673037315,2.99,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673038019,8.6566,176.46,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673038220,2.99,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673039025,8.6568,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673040424,2.99,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673041128,8.6568,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673041827,2.99,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673042623,8.6568,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673043222,12.72585751,176.48,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673043427,12.72585751,176.47,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673043728,5.6677,176.43,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673043920,12.72585751,176.47,176.41,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673044126,2.99,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673046725,8.6575,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673046926,2.99,176.46,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673047126,15.71585751,176.45,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673047325,2.99,176.44,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673047525,8.6578,176.42,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673048330,2.99,176.4,176.39,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673049126,2.99,176.41,176.39,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673049329,2.99,176.41,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673051732,2.99,176.43,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673051928,2.99,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673052125,2.99,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673052330,2.99,176.44,176.43,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673052833,2.99,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673053033,2.99,176.44,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673053234,2.99,176.44,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673053434,2.99,176.42,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673053733,2.99,176.42,176.41,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673054635,2.99,176.42,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673055630,5.6673,176.44,176.41,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673055829,2.99,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673056636,12.72585751,176.46,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673056836,2.99,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673057135,8.6568,176.45,176.44,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673057532,2.99,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673058745,8.6572,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673058947,2.99,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673059944,8.6566,176.46,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673060145,2.99,176.45,176.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673060350,2.99,176.44,176.43,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673061043,2.99,176.46,176.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673061346,2.99,176.46,176.45,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673062442,2.99,176.46,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673062642,2.99,176.46,176.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673062844,5.6664,176.47,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673063037,2.99,176.46,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673065150,8.6565,176.46,176.45,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673065455,8.6565,176.46,176.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673065456,2.99,176.46,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673066149,5.667,176.45,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673066354,2.98,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673066646,2.98,176.44,176.34,595.11802084]
["bitfinex-derivatives","SOLF0:USTF0",1754673066647,2.98,176.44,176.35,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673066947,12.70830946,176.4,176.34,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673067244,2.98,176.39,176.34,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673067947,2.98,176.39,176.36,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673069247,5.6692,176.38,176.36,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673069448,2.98,176.37,176.36,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673070754,2.98,176.37,176.36,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673070949,2.98,176.4,176.36,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673071149,2.98,176.4,176.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673071348,2.98,176.39,176.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673071550,2.98,176.38,176.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673072847,2.98,176.38,176.36,9.73328018]
["bitfinex-derivatives","SOLF0:USTF0",1754673072848,2.98,176.39,176.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673073050,2.98,176.39,176.36,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673073356,2.98,176.41,176.38,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673073943,2.98,176.41,176.38,11.42288018]
["bitfinex-derivatives","SOLF0:USTF0",1754673074149,2.98,176.41,176.38,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754673074344,2.98,176.41,176.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673074547,2.98,176.4,176.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673074747,2.98,176.42,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754673074944,2.98,176.41,176.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673075351,2.98,176.41,176.38,144.50378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673075352,2.98,176.43,176.41,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754673075652,12.70830946,176.46,176.42,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673075956,2.98,176.45,176.44,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673076655,2.98,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673077356,2.98,176.45,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673077757,5.667,176.45,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673078151,2.98,176.43,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673079258,2.98,176.43,176.42,5.75378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673080657,2.98,176.43,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673084161,2.98,176.43,176.41,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673084549,5.6681,176.41,176.4,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754673084759,8.6481,176.41,176.4,144.44378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673085460,2.98,176.41,176.4,144.44378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673085657,12.70830946,176.46,176.4,150.10378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673085864,2.98,176.46,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673086159,2.98,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673086557,2.98,176.43,176.41,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754673086862,2.98,176.43,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673087860,12.70830946,176.48,176.42,11.42158018]
["bitfinex-derivatives","SOLF0:USTF0",1754673088064,2.98,176.44,176.42,11.42158018]
["bitfinex-derivatives","SOLF0:USTF0",1754673088265,2.98,176.47,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673088458,2.98,176.47,176.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673088657,2.98,176.47,176.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1754673089054,2.98,176.45,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673090565,2.98,176.45,176.42,9.73158018]
["bitfinex-derivatives","SOLF0:USTF0",1754673090761,2.98,176.45,176.42,11.42158018]
["bitfinex-derivatives","SOLF0:USTF0",1754673092061,5.6663,176.47,176.43,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754673092356,2.98,176.46,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673093063,2.98,176.46,176.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673093262,2.98,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673095666,2.98,176.45,176.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673095866,12.70830946,176.47,176.41,146.08378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673096177,2.99,176.45,176.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673097275,2.99,176.48,176.43,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673097469,2.99,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673098679,2.99,176.43,176.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673098871,8.6564,176.47,176.42,11.41158018]
["bitfinex-derivatives","SOLF0:USTF0",1754673099073,2.99,176.46,176.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673099272,2.99,176.46,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673099473,5.6665,176.46,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673099669,2.99,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673100377,2.99,176.45,176.41,147.688]
["bitfinex-derivatives","SOLF0:USTF0",1754673100572,2.99,176.45,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673100880,8.6569,176.45,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673101172,2.99,176.44,176.43,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673101974,2.99,176.44,176.41,147.688]
["bitfinex-derivatives","SOLF0:USTF0",1754673101975,8.6571,176.44,176.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673102178,2.99,176.46,176.41,144.40378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673102476,2.99,176.43,176.41,144.40378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673102672,2.99,176.42,176.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673102873,2.99,176.42,176.41,144.40378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673103478,2.99,176.42,176.41,151.75188018]
["bitfinex-derivatives","SOLF0:USTF0",1754673104379,2.99,176.42,176.41,146.08378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673105679,2.99,176.42,176.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673105880,2.99,176.42,176.41,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754673106080,12.70830946,176.48,176.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673106381,2.99,176.43,176.42,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673106577,2.99,176.43,176.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673106773,2.99,176.46,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673106975,2.99,176.46,176.42,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673107176,5.667,176.45,176.42,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673107472,2.99,176.43,176.42,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673107779,2.99,176.43,176.41,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673107975,2.99,176.43,176.42,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673109776,5.6666,176.46,176.42,11.41158018]
["bitfinex-derivatives","SOLF0:USTF0",1754673109984,2.99,176.45,176.44,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673110175,2.99,176.45,176.44,146.02378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673110376,2.99,176.45,176.44,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754673112684,2.99,176.45,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673113479,2.99,176.45,176.44,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754673113678,2.99,176.45,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673113877,2.99,176.45,176.44,146.02378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673114082,2.99,176.45,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673114883,2.99,176.45,176.44,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754673115085,2.99,176.45,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673116679,2.99,176.45,176.44,150.01088018]
["bitfinex-derivatives","SOLF0:USTF0",1754673117476,2.99,176.45,176.44,151.69088018]
["bitfinex-derivatives","SOLF0:USTF0",1754673117679,2.99,176.45,176.44,146.02378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673117877,2.99,176.45,176.44,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754673118079,2.99,176.45,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673118282,15.86227222,176.53,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673118283,12.70830946,176.48,176.44,144.34378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673118485,2.99,176.47,176.46,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673118681,2.99,176.47,176.46,145.98378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673118886,2.99,176.47,176.46,151.65028018]
["bitfinex-derivatives","SOLF0:USTF0",1754673119187,9.54144417,176.48,176.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673119378,2.99,176.52,176.47,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673119582,12.70830946,176.52,176.48,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673119976,2.99,176.51,176.48,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673120280,2.99,176.51,176.49,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673120483,2.99,176.49,176.48,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673121087,8.6555,176.49,176.48,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673121286,2.99,176.49,176.48,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673122179,2.99,176.49,176.48,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673123388,18.37260946,176.53,176.48,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673123686,12.70830946,176.53,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673123887,18.37290946,176.53,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673124188,5.6646,176.53,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673124389,2.99,176.52,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673124689,8.6546,176.52,176.5,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673124881,2.99,176.51,176.5,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673125282,8.6549,176.51,176.5,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673125488,2.99,176.51,176.48,144.30378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673125687,2.99,176.5,176.48,144.30378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673125883,2.99,176.5,176.48,145.98378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673126783,3.19,176.54,176.48,145.98378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673127087,3.19,176.53,176.5,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673127488,3.19,176.53,176.48,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673127791,3.19,176.54,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673127989,3.19,176.55,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673128189,3.19,176.55,176.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673128492,3.19,176.53,176.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673128788,3.19,176.52,176.51,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673129086,5.6638,176.55,176.51,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673129284,3.19,176.53,176.51,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673129483,15.86227222,176.61,176.51,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673129484,3.19,176.57,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754673129685,3.19,176.57,176.56,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673130187,3.19,176.57,176.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754673130386,3.19,176.57,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673130785,8.8531,176.57,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673131188,5.6636,176.55,176.54,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673131387,8.8536,176.55,176.54,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673131785,8.8543,176.53,176.52,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673131982,8.8543,176.53,176.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673131983,3.19,176.53,176.46,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1754673132186,3.19,176.53,176.47,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673132386,3.19,176.53,176.47,144.22378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673132895,3.19,176.5,176.47,151.56988018]
["bitfinex-derivatives","SOLF0:USTF0",1754673133088,3.19,176.5,176.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673133488,3.19,176.49,176.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673133892,3.19,176.49,176.47,149.88988018]
["bitfinex-derivatives","SOLF0:USTF0",1754673134092,3.19,176.49,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754673134287,3.19,176.49,176.47,144.22378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673134590,3.19,176.49,176.47,145.90378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673134791,3.19,176.49,176.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673135292,3.19,176.49,176.47,145.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754673135596,12.70830946,176.55,176.47,145.90378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673135597,3.19,176.48,176.47,145.90378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673135892,5.6649,176.51,176.47,144.22378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673136093,3.19,176.5,176.47,144.22378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673136491,3.19,176.52,176.49,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673136691,3.19,176.52,176.49,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673136992,5.6646,176.52,176.49,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673137287,3.19,176.5,176.49,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673137490,5.6644,176.53,176.49,11.40928018]
["bitfinex-derivatives","SOLF0:USTF0",1754673137696,3.19,176.51,176.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673137897,3.19,176.51,176.49,9.72928018]
["bitfinex-derivatives","SOLF0:USTF0",1754673138198,3.19,176.51,176.49,11.40928018]
["bitfinex-derivatives","SOLF0:USTF0",1754673139998,3.19,176.53,176.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673140295,33.66659148,176.66,176.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673140296,3.19,176.56,176.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673140503,3.19,176.56,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673140892,3.19,176.56,176.55,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673141093,3.19,176.59,176.55,11.40708018]
["bitfinex-derivatives","SOLF0:USTF0",1754673141294,3.19,176.59,176.56,144.20378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673142406,3.19,176.59,176.56,149.86708018]
["bitfinex-derivatives","SOLF0:USTF0",1754673143201,3.19,176.59,176.56,145.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754673143402,3.19,176.59,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673147005,3.19,176.59,176.56,145.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754673147300,3.19,176.59,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673147806,8.8523,176.59,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673148106,3.19,176.58,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673148600,12.70830946,176.62,176.56,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673148802,12.70830946,176.62,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673149100,5.6624,176.59,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673149303,3.19,176.58,176.56,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673150503,3.19,176.57,176.56,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673150699,3.19,176.61,176.56,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673150905,3.19,176.59,176.58,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673151507,3.19,176.63,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673151708,3.19,176.63,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673152001,3.19,176.61,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673152202,15.89830946,176.64,176.6,144.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673152405,3.19,176.63,176.6,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673152604,3.19,176.63,176.62,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673152908,3.19,176.65,176.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673153100,3.19,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673153300,3.19,176.65,176.64,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673154310,3.19,176.67,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673154807,3.19,176.66,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673155305,3.19,176.69,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673156312,5.6597,176.68,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673156505,3.01,176.67,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673157403,3.01,176.67,176.62,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673157603,5.6606,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673157909,3.01,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673158506,8.6704,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673159403,5.6604,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673159611,3.01,176.63,176.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673160305,3.01,176.62,176.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673160710,3.01,176.62,176.61,5.73378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673160908,8.671,176.64,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673161107,8.671,176.64,176.63,5.73378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673161305,3.01,176.64,176.63,5.73378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673162210,3.01,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673162416,3.01,176.64,176.63,5.73378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673162605,3.01,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673163211,3.01,176.63,176.6,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673163415,3.01,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673163813,8.6711,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673164717,3.01,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673165311,8.671,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673165624,3.01,176.63,176.56,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673165817,3.01,176.61,176.56,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673166116,8.6732,176.57,176.56,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673166317,3.01,176.57,176.56,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673166622,8.673,176.57,176.56,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673168624,5.6637,176.55,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673168925,3.01,176.54,176.53,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673170424,8.6739,176.54,176.53,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673171224,3.01,176.54,176.47,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673171420,3.01,176.54,176.48,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673171820,8.6755,176.49,176.48,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673172026,3.01,176.49,176.48,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673173033,3.01,176.51,176.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673173526,4.06378018,176.56,176.49,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673173734,3.01,176.52,176.48,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673173922,3.01,176.54,176.5,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673174123,8.674,176.54,176.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673174518,8.674,176.54,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673175021,8.6737,176.55,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673175825,5.6637,176.55,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673176026,3.01,176.53,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673176428,5.6637,176.55,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673176627,3.01,176.54,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673177132,3.01,176.53,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673177434,3.01,176.56,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673177933,5.6637,176.55,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673178135,15.71830946,176.6,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673178324,12.70830946,176.6,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673178634,3.01,176.56,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673179334,16.77208964,176.61,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673179534,12.70830946,176.6,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673179731,3.01,176.59,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673179930,3.01,176.55,176.52,151.40828018]
["bitfinex-derivatives","SOLF0:USTF0",1754673180433,8.6737,176.55,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673180629,3.01,176.54,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673180934,5.6637,176.55,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673181135,3.01,176.53,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673181333,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673181734,8.6742,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673182128,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673184628,3.01,176.55,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673184832,3.01,176.58,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673185540,3.01,176.58,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673186340,5.6642,176.54,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673186541,3.01,176.53,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673186742,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673187742,3.01,176.53,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673188843,16.77208964,176.6,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673189040,3.01,176.59,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673189343,5.6638,176.55,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673189538,3.01,176.54,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673189738,3.01,176.54,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673189944,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673190540,3.01,176.53,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673191138,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673191342,3.01,176.53,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673192145,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673192640,3.01,176.53,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673192843,3.01,176.54,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673193045,3.01,176.54,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673193244,3.01,176.53,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673193450,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673193744,8.6742,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673194239,5.664,176.54,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673194447,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673195247,3.01,176.53,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673196048,8.6742,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673196542,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673197246,8.6742,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673197546,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673198745,8.6742,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673199047,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673199242,8.6742,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673199646,3.01,176.53,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673200846,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673201046,3.01,176.53,176.52,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673201243,3.01,176.54,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673201438,3.01,176.54,176.53,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673201643,3.01,176.54,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673202043,3.01,176.54,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673202244,3.01,176.53,176.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673203046,3.01,176.53,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673203240,3.01,176.54,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673203444,3.01,176.54,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673203644,3.01,176.54,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673203847,3.01,176.53,176.52,145.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673204745,3.01,176.55,176.52,149.72818018]
["bitfinex-derivatives","SOLF0:USTF0",1754673204950,3.01,176.55,176.52,147.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754673205246,3.01,176.54,176.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673205952,12.70830946,176.6,176.52,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673206149,15.71830946,176.6,176.55,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673206452,3.01,176.58,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673206653,11.3195,176.68,176.57,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673206654,3.01,176.6,176.57,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673206849,12.70830946,176.62,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673207057,12.70830946,176.61,176.58,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673207452,3.01,176.6,176.58,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673207960,3.01,176.6,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673208162,12.70830946,176.63,176.59,5.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673208460,12.70830946,176.64,176.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673208757,3.01,176.65,176.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673208952,12.70830946,176.66,176.63,9.72458018]
["bitfinex-derivatives","SOLF0:USTF0",1754673209157,3.01,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673210359,8.6707,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673210657,3.01,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673211656,8.6707,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673211855,3.01,176.66,176.62,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673212061,3.01,176.66,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673212557,8.671,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673212757,3.01,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673214259,8.6707,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673215657,5.6607,176.64,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673215858,3.01,176.62,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673216058,5.6605,176.65,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673216256,3.29,176.67,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673216652,5.6607,176.64,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673216863,3.29,176.63,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673217067,3.29,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673218765,3.29,176.65,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673218961,8.9506,176.65,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673219269,12.70830946,176.69,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673219459,5.6601,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673219766,3.29,176.68,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673220653,5.66,176.67,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673220862,3.29,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673221467,8.9501,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673221665,3.29,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673222663,8.9504,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673222969,3.29,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673223671,3.29,176.65,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673224369,3.29,176.67,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673224569,3.29,176.67,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673224971,3.29,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673225674,3.29,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673227571,3.29,176.65,176.62,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673227773,3.29,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673227968,15.99830946,176.68,176.62,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673228169,3.29,176.66,176.62,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673228372,5.6609,176.64,176.62,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673228575,3.29,176.63,176.62,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673228972,3.29,176.63,176.62,144.56378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673229672,3.29,176.65,176.62,144.56378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673229873,3.29,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673230471,8.9504,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673230673,3.29,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673231866,12.70830946,176.71,176.64,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673232066,12.70830946,176.72,176.69,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673232369,12.70830946,176.72,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673232972,5.6594,176.69,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673233970,8.9494,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673234370,5.6589,176.7,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673234570,8.9489,176.7,176.69,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673234770,3.29,176.7,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673235772,8.9489,176.7,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673235975,5.6589,176.7,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673236168,3.29,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673236969,3.29,176.7,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673237170,12.70830946,176.74,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673237376,3.29,176.71,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673237679,8.9491,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673238078,8.9491,176.69,176.67,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754673238379,8.9491,176.69,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673238577,8.9491,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673238770,8.9491,176.69,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673239576,5.6591,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673240273,8.9491,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673240473,8.9491,176.69,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673241080,8.9491,176.69,176.68,7.31378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673241470,8.9491,176.69,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673241674,3.29,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673241870,3.29,176.67,176.66,143.61]
["bitfinex-derivatives","SOLF0:USTF0",1754673242182,3.29,176.67,176.66,147.67378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673242481,3.29,176.67,176.66,143.61]
["bitfinex-derivatives","SOLF0:USTF0",1754673242685,8.9498,176.67,176.66,147.67378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673243577,8.9495,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754673243880,3.29,176.68,176.66,144.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673244080,3.29,176.67,176.66,147.67378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673246783,2.98,176.68,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754673246983,2.98,176.68,176.67,7.23378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673248486,2.98,176.68,176.67,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673248785,8.6394,176.68,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673249087,12.70830946,176.72,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673249284,12.70830946,176.71,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673249683,5.6594,176.68,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673251182,8.6394,176.68,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673252879,8.6394,176.68,176.67,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1754673253887,8.6394,176.68,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673254490,8.6394,176.68,176.67,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1754673254989,12.70830946,176.71,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673255184,2.98,176.71,176.68,7.23378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673255786,2.98,176.71,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754673256287,5.6594,176.69,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754673256495,8.6394,176.69,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754673258295,8.6394,176.68,176.67,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1754673258892,8.6394,176.68,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673259098,8.6394,176.68,176.67,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1754673259300,8.6394,176.68,176.67,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673260096,8.6397,176.67,176.66,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1754673260498,8.6397,176.67,176.66,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1754673261097,8.6397,176.67,176.66,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1754673264908,5.66,176.66,176.65,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673265107,2.98,176.66,176.63,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673265408,2.98,176.66,176.64,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1754673266209,8.6403,176.65,176.64,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1754673267616,12.70408018,176.65,176.64,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754673267816,25.41238964,176.65,176.64,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754673268120,12.70408018,176.65,176.64,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754673269016,8.6416,176.61,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754673270514,8.642,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673270720,5.662,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673272421,8.642,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673272622,5.662,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673274020,8.642,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673274315,8.642,176.6,176.59,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673274523,8.642,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673274921,5.662,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673276225,8.882,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673276925,5.662,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673279131,15.16624908,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673279322,5.662,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673279516,15.16507993,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673280322,18.38507993,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673280525,8.882,176.6,176.59,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673283028,8.882,176.6,176.59,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673283330,8.882,176.6,176.59,143.01]
["bitfinex-derivatives","SOLF0:USTF0",1754673285233,8.882,176.6,176.59,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673285923,4.06378018,176.6,176.53,380.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673286122,9.49805423,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673286336,3.22,176.55,176.54,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673286731,3.22,176.55,176.54,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754673286931,8.8836,176.55,176.54,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754673287235,5.6636,176.55,176.54,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754673287627,8.8836,176.55,176.54,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754673288435,5.6636,176.55,176.54,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754673290636,8.8836,176.55,176.54,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754673292233,5.6642,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673292439,3.22,176.53,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673292737,3.22,176.51,176.5,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673292934,8.885,176.51,176.5,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673293434,8.885,176.51,176.5,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673294132,5.665,176.51,176.5,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673294534,9.53990442,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673294736,0.04185019,176.53,176.52,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673295234,0.04185019,176.53,176.52,12.79828018]
["bitfinex-derivatives","SOLF0:USTF0",1754673296239,0.04185019,176.53,176.52,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673297139,0.04185019,176.53,176.52,12.79828018]
["bitfinex-derivatives","SOLF0:USTF0",1754673297638,0.04185019,176.53,176.52,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673298240,0.04185019,176.53,176.52,12.79828018]
["bitfinex-derivatives","SOLF0:USTF0",1754673299035,0.04185019,176.53,176.52,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673301335,0.04185019,176.53,176.52,12.79828018]
["bitfinex-derivatives","SOLF0:USTF0",1754673302934,3.22,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673303135,12.71805423,176.58,176.55,144.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673303440,12.71805423,176.58,176.57,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673303441,9.49805423,176.58,176.57,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673304535,12.71805423,176.6,176.57,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673304744,9.49805423,176.6,176.59,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673304938,9.49805423,176.61,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673305142,9.49805423,176.61,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673305345,9.49805423,176.62,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673305545,9.49805423,176.62,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673305745,9.49805423,176.62,176.61,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673306138,9.49805423,176.62,176.61,12.79538018]
["bitfinex-derivatives","SOLF0:USTF0",1754673306444,9.49805423,176.62,176.61,7.13378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673306637,12.61805423,176.63,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673306943,12.61805423,176.63,176.62,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673308234,18.27905423,176.63,176.62,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673308936,9.49805423,176.63,176.62,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673309138,9.49805423,176.64,176.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673309338,9.49805423,176.64,176.63,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673310444,9.49805423,176.64,176.63,12.95478018]
["bitfinex-derivatives","SOLF0:USTF0",1754673310847,9.49805423,176.65,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673311141,9.49805423,176.66,176.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673311341,3.12,176.68,176.65,147.25378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673311538,3.12,176.68,176.67,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673312446,3.12,176.69,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673312638,8.7791,176.69,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673313241,3.12,176.68,176.67,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673313441,3.12,176.72,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673313641,3.12,176.72,176.71,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673313846,3.12,176.72,176.71,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673314038,3.12,176.72,176.71,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673314238,3.12,176.72,176.71,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673315344,5.6581,176.72,176.71,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673315543,16.75745909,176.76,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673315744,12.69367891,176.75,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673315939,5.6591,176.69,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673316138,3.12,176.69,176.66,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1754673316340,3.12,176.68,176.66,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673316539,5.6597,176.67,176.66,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754673316751,3.12,176.67,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673317048,3.12,176.67,176.61,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673317441,8.7813,176.62,176.61,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673317646,8.7813,176.62,176.61,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1754673318341,8.7813,176.62,176.61,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673319146,3.12,176.62,176.61,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673319344,4.06378018,176.66,176.61,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673319555,3.12,176.64,176.61,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1754673319944,5.661,176.63,176.61,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1754673320146,12.69367891,176.69,176.61,143.98378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673320346,12.69367891,176.69,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673320347,3.12,176.68,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673320642,3.12,176.66,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673320847,3.12,176.66,176.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673321047,3.12,176.66,176.65,0.03640945]
["bitfinex-derivatives","SOLF0:USTF0",1754673321851,5.6599,176.67,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673322044,3.12,176.65,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673322245,3.12,176.65,176.63,9.72478018]
["bitfinex-derivatives","SOLF0:USTF0",1754673322955,3.12,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673323247,5.6595,176.68,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673323550,3.12,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673324648,12.69367891,176.72,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673324846,12.69367891,176.77,176.69,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673325047,12.69367891,176.76,176.69,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673325257,12.69367891,176.77,176.69,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673325446,16.75745909,176.78,176.71,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673325751,5.6567,176.77,176.71,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673325940,16.75745909,176.78,176.71,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673326344,5.6566,176.77,176.71,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673326544,4.06378018,176.78,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673326756,3.12,176.77,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673326953,5.6569,176.76,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673327247,3.12,176.75,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673327747,5.6572,176.75,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673328047,3.12,176.74,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673328654,3.12,176.74,176.71,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754673329148,3.12,176.73,176.7,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673329747,3.12,176.73,176.68,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673329948,3.12,176.73,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673330249,8.7779,176.73,176.69,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754673330453,3.12,176.71,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754673330654,3.12,176.71,176.7,7.29378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673330953,3.12,176.71,176.7,12.95258018]
["bitfinex-derivatives","SOLF0:USTF0",1754673337055,3.12,176.71,176.7,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754673337260,3.12,176.71,176.7,12.95258018]
["bitfinex-derivatives","SOLF0:USTF0",1754673342261,2.98,176.75,176.7,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673342461,2.98,176.75,176.74,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673342866,2.98,176.75,176.74,12.72128018]
["bitfinex-derivatives","SOLF0:USTF0",1754673345863,0.03725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673346262,3.01725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673347469,12.46429709,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673349762,12.46429709,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673350372,12.46429709,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673352372,12.46429709,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673353275,3.01725213,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673353671,3.01725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673356776,3.01725213,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673357170,3.01725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673359669,0.03725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673359871,3.01725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673365175,0.03725213,176.76,176.74,9.72118018]
["bitfinex-derivatives","SOLF0:USTF0",1754673365375,2.98,176.75,176.73,0.03986291]
["bitfinex-derivatives","SOLF0:USTF0",1754673365781,2.98,176.75,176.74,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673366573,2.98,176.75,176.73,12.76134309]
["bitfinex-derivatives","SOLF0:USTF0",1754673366780,2.98,176.75,176.73,7.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673366973,2.98,176.75,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754673367380,2.98,176.75,176.74,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754673368285,0.03725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673368487,3.09725213,176.76,176.74,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673368681,3.09725213,176.76,176.73,0.03986291]
["bitfinex-derivatives","SOLF0:USTF0",1754673369290,3.06,176.75,176.73,0.03986291]
["bitfinex-derivatives","SOLF0:USTF0",1754673370385,3.06,176.75,176.73,5.69746291]
["bitfinex-derivatives","SOLF0:USTF0",1754673370688,3.06,176.74,176.73,8.69746291]
["bitfinex-derivatives","SOLF0:USTF0",1754673371885,3.06,176.75,176.73,7.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673372083,3.06,176.75,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673372683,3.06,176.75,176.74,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754673373088,3.09725213,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673373393,3.09725213,176.76,176.75,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754673373583,3.09725213,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673374091,3.09725213,176.76,176.74,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754673374294,3.09725213,176.76,176.73,7.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673374487,3.06,176.75,176.73,4.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673374792,3.06,176.75,176.73,7.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673374989,3.06,176.74,176.73,7.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673375492,3.06,176.74,176.73,12.76144309]
["bitfinex-derivatives","SOLF0:USTF0",1754673375896,3.06,176.74,176.73,4.10364309]
["bitfinex-derivatives","SOLF0:USTF0",1754673376684,3.06,176.74,176.73,0.03986291]
["bitfinex-derivatives","SOLF0:USTF0",1754673377285,8.7175,176.74,176.73,0.03986291]
["bitfinex-derivatives","SOLF0:USTF0",1754673377592,3.06,176.74,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673377791,8.718,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673378194,3.06,176.72,176.71,7.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673378587,3.06,176.72,176.7,7.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673378789,3.06,176.71,176.7,7.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673379285,3.06,176.71,176.7,12.72258018]
["bitfinex-derivatives","SOLF0:USTF0",1754673379484,0.04294403,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673379684,3.10294403,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673380889,3.10294403,176.72,176.71,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754673381086,3.10294403,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673381594,3.10294403,176.72,176.71,12.72228018]
["bitfinex-derivatives","SOLF0:USTF0",1754673381897,0.04294403,176.72,176.71,12.72228018]
["bitfinex-derivatives","SOLF0:USTF0",1754673382998,0.04294403,176.72,176.71,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754673383200,3.06,176.71,176.7,12.72238018]
["bitfinex-derivatives","SOLF0:USTF0",1754673385499,3.06,176.71,176.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673385795,3.06,176.71,176.66,7.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673385796,9.53198448,176.67,176.66,7.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673386002,9.53198448,176.67,176.66,146.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673386198,9.53198448,176.67,176.66,152.40388018]
["bitfinex-derivatives","SOLF0:USTF0",1754673387597,12.59198448,176.67,176.66,148.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754673387797,12.59198448,176.67,176.66,149.40388018]
["bitfinex-derivatives","SOLF0:USTF0",1754673388002,3.06,176.67,176.66,149.40388018]
["bitfinex-derivatives","SOLF0:USTF0",1754673388200,12.69955192,176.72,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673388398,11.3086,176.85,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673388399,15.75955192,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673388605,12.69955192,176.75,176.74,7.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673388903,3.06,176.75,176.74,0.89434805]
["bitfinex-derivatives","SOLF0:USTF0",1754673389202,3.06,176.75,176.74,6.55184805]
["bitfinex-derivatives","SOLF0:USTF0",1754673390599,12.69955192,176.76,176.74,0.89434805]
["bitfinex-derivatives","SOLF0:USTF0",1754673390804,15.75955192,176.77,176.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673391000,3.06,176.76,176.75,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673391200,15.75955192,176.78,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754673391393,15.75955192,176.78,176.77,9.72028018]
["bitfinex-derivatives","SOLF0:USTF0",1754673391394,3.06,176.78,176.77,9.72028018]
["bitfinex-derivatives","SOLF0:USTF0",1754673391599,5.6554,176.81,176.77,143.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673391600,12.69955192,176.81,176.77,143.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673391905,3.06,176.81,176.8,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673392609,3.06,176.83,176.8,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673392799,3.06,176.83,176.82,9.71838018]
["bitfinex-derivatives","SOLF0:USTF0",1754673393100,3.06,176.83,176.82,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673394304,8.7146,176.83,176.81,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673394500,3.06,176.82,176.81,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673394703,3.06,176.82,176.77,143.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673394909,4.06378018,176.82,176.75,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673395204,3.06,176.81,176.74,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673395601,5.6572,176.75,176.74,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673395801,8.7172,176.75,176.74,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673396202,8.7172,176.75,176.73,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754673396499,3.18,176.74,176.72,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673396705,3.18,176.74,176.7,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673397004,5.6578,176.73,176.7,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673397201,3.18,176.72,176.7,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673398007,3.18,176.77,176.7,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673398208,5.6581,176.73,176.7,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673398601,3.18,176.71,176.7,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673398901,5.6581,176.73,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673398902,3.18,176.73,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673399104,3.18,176.73,176.65,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673399311,3.18,176.68,176.65,149.36388018]
["bitfinex-derivatives","SOLF0:USTF0",1754673399496,3.18,176.68,176.65,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673399898,3.18,176.67,176.65,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673400102,3.18,176.66,176.65,143.70378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673400298,3.18,176.66,176.65,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754673400509,8.8401,176.66,176.65,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754673401109,3.18,176.66,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673401310,3.18,176.66,176.53,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673401611,3.18,176.6,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673401805,3.18,176.6,176.57,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754673404604,3.18,176.6,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673404806,3.18,176.6,176.55,143.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673405005,5.6616,176.62,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754673405206,3.18,176.59,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754673405408,3.18,176.58,176.56,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1754673406010,5.6614,176.62,176.55,143.74378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673406011,3.18,176.57,176.55,149.40728018]
["bitfinex-derivatives","SOLF0:USTF0",1754673406212,3.18,176.56,176.55,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673407010,4.06378018,176.61,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673407211,3.18,176.58,176.53,9.72788018]
["bitfinex-derivatives","SOLF0:USTF0",1754673407509,3.18,176.58,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673408904,3.18,176.58,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754673409107,3.18,176.57,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673409510,8.843,176.57,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673409713,3.18,176.57,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673410115,5.6633,176.56,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673410313,3.18,176.55,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673411312,3.18,176.54,176.52,145.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754673411814,4.06378018,176.6,176.52,145.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754673412114,3.18,176.57,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673412512,5.6633,176.56,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673412818,3.18,176.54,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673413019,3.18,176.54,176.52,145.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754673413218,3.18,176.54,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673413819,3.18,176.54,176.53,9.72798018]
["bitfinex-derivatives","SOLF0:USTF0",1754673414019,3.18,176.62,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673414221,4.06378018,176.62,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673414425,3.18,176.58,176.53,9.72788018]
["bitfinex-derivatives","SOLF0:USTF0",1754673415318,3.18,176.58,176.53,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754673415517,3.18,176.58,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754673415919,3.18,176.58,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673417225,3.18,176.58,176.54,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754673417424,8.8426,176.58,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673417624,3.18,176.57,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673418025,3.18,176.57,176.53,9.72788018]
["bitfinex-derivatives","SOLF0:USTF0",1754673418418,3.18,176.57,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754673419624,3.18,176.57,176.53,9.72788018]
["bitfinex-derivatives","SOLF0:USTF0",1754673420017,3.18,176.57,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673420224,3.18,176.56,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673420429,3.18,176.56,176.52,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673420624,3.18,176.56,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673420923,3.18,176.56,176.53,9.72798018]
["bitfinex-derivatives","SOLF0:USTF0",1754673421124,3.18,176.62,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673421327,3.18,176.62,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673421924,5.6619,176.61,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673422131,3.18,176.6,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673423035,3.18,176.6,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673423539,3.18,176.59,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673424435,3.18,176.58,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673426236,3.18,176.58,176.56,9.72698018]
["bitfinex-derivatives","SOLF0:USTF0",1754673426740,3.11,176.59,176.56,9.72698018]
["bitfinex-derivatives","SOLF0:USTF0",1754673427135,3.11,176.59,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754673427338,3.11,176.64,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673427540,3.11,176.64,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673427736,3.11,176.62,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673427933,3.11,176.62,176.58,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673428139,3.11,176.64,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673428338,3.11,176.62,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673428740,3.11,176.61,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673432541,3.11,176.61,176.58,145.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754673432846,3.11,176.61,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673433841,5.6611,176.63,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673434148,3.11,176.6,176.59,9.72598018]
["bitfinex-derivatives","SOLF0:USTF0",1754673434736,3.11,176.63,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673435041,8.86046,176.65,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673435250,8.86046,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673435442,8.86046,176.65,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673435641,3.11,176.64,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673436348,3.11,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673436739,3.11,176.63,176.62,9.72508018]
["bitfinex-derivatives","SOLF0:USTF0",1754673437345,3.11,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673439845,5.661,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673440049,3.11,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673440246,3.11,176.64,176.58,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673440450,3.11,176.64,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673440745,5.75046,176.65,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673440949,3.11,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673442049,3.11,176.63,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673442439,3.11,176.64,176.6,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754673442643,3.11,176.64,176.58,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673442644,3.11,176.64,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673443249,3.11,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673443952,14.52096,176.65,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673444252,3.11,176.64,176.62,9.72508018]
["bitfinex-derivatives","SOLF0:USTF0",1754673444951,8.86046,176.65,176.63,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754673445248,18.31949732,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673445757,14.52086,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673445948,24.02286581,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673446143,14.52086,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673446455,3.11,176.63,176.61,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673446652,12.61464815,176.62,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673446848,3.11,176.61,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673447042,9.50464815,176.61,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673447242,3.11,176.6,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673447452,8.772,176.6,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673448453,3.11,176.6,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673448842,3.11,176.6,176.59,9.72608018]
["bitfinex-derivatives","SOLF0:USTF0",1754673449254,9.50464815,176.63,176.59,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673449549,9.50464815,176.63,176.58,143.84378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673449550,12.61464815,176.64,176.62,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754673449754,12.61464815,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673451154,9.50464815,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673451350,12.61464815,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673452352,3.11,176.63,176.61,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754673452561,3.11,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673452955,5.75046,176.65,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673453260,8.86046,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673453454,8.86046,176.65,176.64,9.72448018]
["bitfinex-derivatives","SOLF0:USTF0",1754673454456,18.36510815,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673455852,8.86046,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673456060,14.52086,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673456663,18.36025867,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673456867,8.86046,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673457157,8.86046,176.65,176.64,9.72448018]
["bitfinex-derivatives","SOLF0:USTF0",1754673457357,0.036273,176.66,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673457561,0.036273,176.66,176.64,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673457763,9.53607167,176.66,176.64,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673457960,9.53607167,176.66,176.64,9.72438018]
["bitfinex-derivatives","SOLF0:USTF0",1754673458357,9.53607167,176.66,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673458960,9.53607167,176.66,176.63,5.70379819]
["bitfinex-derivatives","SOLF0:USTF0",1754673459158,0.036273,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673459358,8.696373,176.66,176.65,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673459667,3.036273,176.66,176.63,4.10667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673459967,18.16201722,176.64,176.63,4.10667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673460459,8.6607,176.64,176.63,0.04289819]
["bitfinex-derivatives","SOLF0:USTF0",1754673461054,5.6605,176.65,176.63,0.04289819]
["bitfinex-derivatives","SOLF0:USTF0",1754673461262,3.036273,176.66,176.63,4.10667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673461460,3.036273,176.66,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673461659,3.0,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673461854,12.50410637,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673462454,3.0,176.64,176.63,7.18667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673462857,12.50410637,176.64,176.63,7.18667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673463057,12.50410637,176.64,176.63,4.10667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673463457,12.50410637,176.64,176.63,7.18667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673463661,12.50410637,176.64,176.63,4.10667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673464466,3.0,176.64,176.63,4.10667837]
["bitfinex-derivatives","SOLF0:USTF0",1754673465664,3.0,176.64,176.63,0.04289819]
["bitfinex-derivatives","SOLF0:USTF0",1754673466261,8.6607,176.64,176.63,0.00573284]
["bitfinex-derivatives","SOLF0:USTF0",1754673466458,3.0,176.63,176.58,143.84378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673466662,3.0,176.59,176.58,143.84378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673467367,12.51647935,176.59,176.58,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673467572,3.0,176.59,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673467871,3.0,176.56,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673468458,3.0,176.56,176.55,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673468663,3.0,176.56,176.55,12.80738018]
["bitfinex-derivatives","SOLF0:USTF0",1754673469765,9.51884455,176.57,176.55,12.80738018]
["bitfinex-derivatives","SOLF0:USTF0",1754673469962,12.51884455,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673470169,12.51884455,176.57,176.56,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673470360,12.51884455,176.57,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673471170,12.51884455,176.57,176.56,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673471969,12.51884455,176.57,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673472173,3.0,176.57,176.56,0.06004364]
["bitfinex-derivatives","SOLF0:USTF0",1754673472777,0.03618511,176.6,176.54,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673472976,12.51875599,176.55,176.54,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673474185,9.51875599,176.55,176.54,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673474380,9.55930226,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673474780,12.55930226,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673475591,3.0,176.55,176.54,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673475782,12.55930226,176.56,176.54,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673476081,12.55930226,176.56,176.54,12.80748018]
["bitfinex-derivatives","SOLF0:USTF0",1754673477086,9.51875599,176.57,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673477282,3.0,176.59,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673477487,3.0,176.59,176.53,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754673477488,3.0,176.59,176.58,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673477689,3.0,176.59,176.58,12.80638018]
["bitfinex-derivatives","SOLF0:USTF0",1754673477883,3.0,176.61,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673478086,3.0,176.62,176.6,12.80578018]
["bitfinex-derivatives","SOLF0:USTF0",1754673478289,18.36035192,176.64,176.6,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754673478290,5.6608,176.64,176.6,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754673478493,3.0,176.63,176.62,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673478692,3.0,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673479892,3.0,176.63,176.62,7.14378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673481388,3.0,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673481585,3.0,176.63,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673481789,3.0,176.63,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673481989,3.0,176.63,176.59,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673482294,3.0,176.63,176.6,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673482798,3.0,176.6,176.57,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673482994,3.0,176.6,176.57,143.78378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673483191,5.6625,176.59,176.57,143.78378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673483390,3.0,176.58,176.57,143.78378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673483587,3.0,176.58,176.54,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673483793,3.0,176.58,176.55,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673483995,5.6629,176.57,176.55,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673484196,3.0,176.56,176.55,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673484600,3.0,176.56,176.53,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673484799,3.0,176.6,176.54,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673485202,3.0,176.56,176.54,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673485397,3.0,176.55,176.54,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673485699,3.0,176.55,176.54,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754673487500,3.02,176.6,176.54,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754673487709,3.02,176.6,176.56,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673487995,3.02,176.59,176.57,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1754673488194,12.69955192,176.62,176.57,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1754673488195,3.02,176.62,176.57,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1754673488400,3.02,176.61,176.59,7.17378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673488596,3.02,176.64,176.6,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754673488797,3.02,176.63,176.6,146.91378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673489499,3.02,176.62,176.6,143.80378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673489804,3.02,176.61,176.6,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754673490192,8.6817,176.61,176.6,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754673493197,8.6823,176.59,176.58,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673493397,3.02,176.62,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673493601,3.02,176.62,176.58,7.17378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673493796,3.02,176.59,176.58,7.17378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673494904,3.02,176.59,176.58,146.91378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673495202,15.71955192,176.66,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673495405,12.69955192,176.68,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673495706,3.02,176.65,176.64,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673496402,5.6603,176.66,176.63,146.52378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673496604,3.02,176.64,176.63,149.63378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673496804,3.02,176.64,176.63,146.52378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673497199,8.6805,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673497408,8.68,176.67,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673497603,9.50164677,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673498806,12.52164677,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673499304,3.02,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673499708,9.50164677,176.67,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673499903,9.50164677,176.67,176.66,7.17378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673502309,3.02,176.67,176.66,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673504306,12.51521814,176.67,176.66,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673505006,18.17491814,176.67,176.66,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673505308,3.02,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673505508,12.51449444,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673505808,3.02,176.65,176.63,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754673506001,3.02,176.64,176.63,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754673506207,3.02,176.64,176.63,145.57]
["bitfinex-derivatives","SOLF0:USTF0",1754673506409,3.02,176.64,176.63,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673506607,12.51449444,176.64,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673506812,3.02,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673508115,8.681,176.63,176.62,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673508314,3.02,176.62,176.61,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754673508518,8.6813,176.62,176.61,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754673508817,3.02,176.62,176.58,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754673509109,3.02,176.59,176.57,146.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673509313,3.02,176.58,176.57,146.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673510315,12.51771496,176.6,176.57,149.53378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673510514,3.02,176.59,176.57,146.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673510813,9.49771496,176.6,176.57,146.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673511013,3.02,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673511615,3.02,176.59,176.57,146.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673511813,3.02,176.58,176.57,146.42378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673512611,3.02,176.58,176.57,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754673512612,18.18031496,176.58,176.57,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754673512818,4.06378018,176.59,176.52,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1754673513119,15.86227222,176.65,176.44,128.55897631]
["bitfinex-derivatives","SOLF0:USTF0",1754673513120,12.52139074,176.54,176.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754673513418,12.52139074,176.53,176.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754673513617,3.02,176.52,176.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754673513813,3.02,176.51,176.5,150.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754673514013,3.02,176.51,176.5,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1754673515110,3.02,176.51,176.5,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754673515814,12.52139074,176.52,176.49,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673516019,3.19,176.51,176.49,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673516213,3.19,176.5,176.49,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673516817,3.19,176.52,176.49,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673517019,3.19,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673517220,9.50139074,176.54,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673517421,3.19,176.51,176.49,146.18378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673517819,3.19,176.51,176.49,149.30378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673518619,3.19,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673518816,3.19,176.54,176.51,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673519016,9.50139074,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673519223,3.19,176.56,176.55,7.18378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673519810,3.19,176.56,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673520824,3.19,176.56,176.54,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673521023,3.19,176.56,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673521520,3.19,176.56,176.54,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673521720,3.19,176.56,176.54,146.10378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673522121,3.19,176.56,176.54,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673522421,3.19,176.55,176.54,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673522822,12.69139074,176.55,176.51,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673523024,9.50139074,176.55,176.51,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673523225,3.19,176.54,176.51,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673523427,3.19,176.52,176.51,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754673525319,5.6649,176.51,176.49,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673525522,12.69139074,176.52,176.47,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673525726,3.19,176.51,176.46,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673525926,3.19,176.48,176.46,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673526521,3.19,176.47,176.46,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673526922,3.19,176.47,176.46,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673528820,8.8561,176.47,176.46,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673529822,3.19,176.47,176.46,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673530221,3.19,176.53,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673530421,407.74407222,176.64,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673530422,3.19,176.57,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673530624,3.19,176.56,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673530923,8.8533,176.56,176.55,4.06378018]
["bitfinex-derivatives","SOLF0:USTF0",1754673531124,3.19,176.56,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673531428,3.19,176.54,176.52,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673531728,3.19,176.53,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673532029,9.50139074,176.58,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673532231,12.69139074,176.57,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673532426,3.19,176.56,176.52,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673532625,3.19,176.54,176.52,151.74737949]
["bitfinex-derivatives","SOLF0:USTF0",1754673533021,12.69139074,176.57,176.52,148.62737949]
["bitfinex-derivatives","SOLF0:USTF0",1754673533222,3.19,176.56,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673533828,12.69139074,176.56,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673534131,8.8542,176.53,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673536918,8.8542,176.53,176.52,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673537123,8.8542,176.53,176.52,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673537425,3.19,176.53,176.47,6.58737949]
["bitfinex-derivatives","SOLF0:USTF0",1754673537729,3.19,176.52,176.47,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673538330,5.666,176.48,176.47,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673538527,5.666,176.48,176.47,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754673538918,3.19,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673539123,3.19,176.49,176.47,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673539326,3.19,176.48,176.47,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673540030,8.8558,176.48,176.47,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754673544340,8.8561,176.47,176.46,0.03585925]
["bitfinex-derivatives","SOLF0:USTF0",1754673545632,3.19,176.43,176.42,4.105724]
["bitfinex-derivatives","SOLF0:USTF0",1754673546831,0.03752308,176.44,176.42,0.985724]
["bitfinex-derivatives","SOLF0:USTF0",1754673547037,0.03752308,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673547337,5.70462308,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673547539,8.96462308,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673547747,3.26,176.43,176.42,4.105724]
["bitfinex-derivatives","SOLF0:USTF0",1754673548134,8.9274,176.43,176.42,4.105724]
["bitfinex-derivatives","SOLF0:USTF0",1754673548332,3.26,176.43,176.42,4.105724]
["bitfinex-derivatives","SOLF0:USTF0",1754673549639,8.9274,176.43,176.42,4.105724]
["bitfinex-derivatives","SOLF0:USTF0",1754673550336,3.26,176.43,176.42,4.105724]
["bitfinex-derivatives","SOLF0:USTF0",1754673550735,8.9274,176.43,176.42,0.985724]
["bitfinex-derivatives","SOLF0:USTF0",1754673550939,3.26,176.42,176.41,151.22737949]
["bitfinex-derivatives","SOLF0:USTF0",1754673551439,5.6676,176.43,176.41,148.10737949]
["bitfinex-derivatives","SOLF0:USTF0",1754673551638,8.9276,176.43,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673552435,3.26,176.43,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673552643,0.03752308,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673553535,3.26,176.43,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673553737,3.26,176.43,176.41,149.67239274]
["bitfinex-derivatives","SOLF0:USTF0",1754673554038,3.26,176.42,176.41,149.67239274]
["bitfinex-derivatives","SOLF0:USTF0",1754673554246,5.70482308,176.44,176.41,146.55239274]
["bitfinex-derivatives","SOLF0:USTF0",1754673554435,3.26,176.42,176.41,149.67239274]
["bitfinex-derivatives","SOLF0:USTF0",1754673554836,8.96482308,176.44,176.41,149.67239274]
["bitfinex-derivatives","SOLF0:USTF0",1754673555050,3.26,176.43,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673555738,0.03752308,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673556042,0.03752308,176.44,176.43,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673556236,3.29752308,176.44,176.43,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673556633,3.29752308,176.44,176.43,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673557036,3.29752308,176.44,176.43,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673557944,0.03752308,176.44,176.43,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673558139,0.03752308,176.44,176.43,12.83334226]
["bitfinex-derivatives","SOLF0:USTF0",1754673558343,12.76139074,176.5,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673558545,3.26,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673560231,8.9252,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673561938,8.9252,176.5,176.48,144.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1754673562142,8.9255,176.49,176.48,144.98228017]
["bitfinex-derivatives","SOLF0:USTF0",1754673562535,9.50139074,176.51,176.48,148.10228017]
["bitfinex-derivatives","SOLF0:USTF0",1754673562749,3.26,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673563042,3.26,176.5,176.49,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673563234,3.26,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673563935,12.76139074,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673564442,18.42659074,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673564846,8.9255,176.49,176.48,140.93633791]
["bitfinex-derivatives","SOLF0:USTF0",1754673565048,18.43056726,176.49,176.48,140.93633791]
["bitfinex-derivatives","SOLF0:USTF0",1754673567145,9.70594226,176.49,176.41,0.98645048]
["bitfinex-derivatives","SOLF0:USTF0",1754673567337,9.51277966,176.43,176.38,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673567539,3.26,176.39,176.36,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673567738,3.26,176.36,176.35,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754673567947,16.27256747,176.36,176.35,141.75411118]
["bitfinex-derivatives","SOLF0:USTF0",1754673568245,13.01256747,176.36,176.35,141.75411118]
["bitfinex-derivatives","SOLF0:USTF0",1754673568443,9.4769204,176.39,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673568643,5.6681,176.41,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673568848,3.26,176.43,176.4,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754673569048,3.26,176.42,176.4,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754673570553,12.69955192,176.44,176.41,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673570941,12.69955192,176.44,176.41,144.68594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673571146,3.26,176.42,176.41,144.68594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673571647,3.26,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673571854,3.26,176.44,176.43,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673572349,8.9271,176.44,176.43,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673573555,5.6674,176.43,176.42,0.03738285]
["bitfinex-derivatives","SOLF0:USTF0",1754673573752,8.9274,176.43,176.42,0.03738285]
["bitfinex-derivatives","SOLF0:USTF0",1754673574054,3.26,176.43,176.42,0.03738285]
["bitfinex-derivatives","SOLF0:USTF0",1754673574657,0.04062263,176.45,176.42,0.03738285]
["bitfinex-derivatives","SOLF0:USTF0",1754673574658,0.04062263,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673574858,3.26,176.48,176.44,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673575060,3.26,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673575354,8.9259,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673575556,12.69955192,176.51,176.47,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673575753,5.6652,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673575945,3.26,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673576149,3.08,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673576348,3.08,176.51,176.5,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673576547,3.08,176.51,176.5,0.02633257]
["bitfinex-derivatives","SOLF0:USTF0",1754673577358,3.08,176.51,176.5,0.00114132]
["bitfinex-derivatives","SOLF0:USTF0",1754673577555,15.77955192,176.51,176.5,0.00114132]
["bitfinex-derivatives","SOLF0:USTF0",1754673577760,3.08,176.51,176.5,0.00114132]
["bitfinex-derivatives","SOLF0:USTF0",1754673578160,8.7449,176.51,176.5,0.00114132]
["bitfinex-derivatives","SOLF0:USTF0",1754673578560,12.69955192,176.51,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673578766,3.08,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673580459,12.77690314,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673582059,7.11170314,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673582667,12.77690314,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673582966,25.47645506,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673583369,12.77690314,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673583563,25.47645506,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673583961,12.77690314,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673584157,9.69690314,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673584666,9.69922479,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673584972,12.77922479,176.5,176.49,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673585169,12.77922479,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673585369,12.77952479,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673586868,25.47907671,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673587066,5.6658,176.48,176.47,0.04089574]
["bitfinex-derivatives","SOLF0:USTF0",1754673587264,19.81357671,176.48,176.46,0.17722904]
["bitfinex-derivatives","SOLF0:USTF0",1754673587563,3.08,176.46,176.45,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754673587764,3.08,176.45,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673587964,3.08,176.43,176.42,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673588167,7.11402479,176.43,176.42,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673589073,4.03402479,176.43,176.42,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673590573,3.08,176.46,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673590868,15.77955192,176.49,176.45,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673591067,15.77955192,176.49,176.48,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673591661,15.77955192,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673592069,21.44505192,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673592266,15.77955192,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673593370,3.08,176.48,176.46,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754673593571,3.08,176.48,176.47,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673594682,3.08,176.48,176.47,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673595479,12.69955192,176.49,176.47,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673595684,18.36495192,176.5,176.47,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673595886,3.08,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673596986,15.77955192,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754673597183,15.77955192,176.49,176.48,7.16594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673597378,15.77955192,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673598285,3.08,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673600786,8.7455,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673601990,3.08,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673602590,7.02229217,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673602891,3.94229217,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673603689,7.02229217,176.49,176.48,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673605492,3.08,176.5,176.37,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1754673605689,15.18727047,176.44,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673605881,3.08,176.43,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673606892,9.52024567,176.43,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673607389,3.26,176.43,176.4,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673607581,3.26,176.41,176.4,144.32594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673608490,12.7804965,176.41,176.4,149.99434226]
["bitfinex-derivatives","SOLF0:USTF0",1754673608999,9.5204965,176.41,176.4,149.99434226]
["bitfinex-derivatives","SOLF0:USTF0",1754673609290,12.11821534,176.41,176.4,146.45206564]
["bitfinex-derivatives","SOLF0:USTF0",1754673609688,9.5204965,176.43,176.4,140.78366564]
["bitfinex-derivatives","SOLF0:USTF0",1754673609888,9.5204965,176.43,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673610292,9.5204965,176.43,176.42,9.71374226]
["bitfinex-derivatives","SOLF0:USTF0",1754673610885,12.69955192,176.48,176.42,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673611198,12.69955192,176.49,176.47,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673611391,12.69955192,176.53,176.48,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754673611597,18.36335192,176.55,176.52,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673611890,18.36335192,176.55,176.51,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673612200,3.26,176.54,176.51,4.04594226]
["bitfinex-derivatives","SOLF0:USTF0",1754673612890,8.924,176.54,176.5,12.25411556]
["bitfinex-derivatives","SOLF0:USTF0",1754673613096,3.26,176.53,176.5,12.25411556]
["bitfinex-derivatives","SOLF0:USTF0",1754673613695,8.9243,176.53,176.49,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754673613902,3.26,176.53,176.49,12.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1754673614297,15.95955192,176.53,176.49,12.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1754673614603,3.26,176.52,176.49,12.25451556]
["bitfinex-derivatives","SOLF0:USTF0",1754673615598,3.26,176.52,176.5,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754673616096,3.26,176.52,176.38,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754673616302,3.26,176.46,176.45,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673616490,3.26,176.46,176.45,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673617094,3.26,176.49,176.45,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673617298,3.26,176.48,176.45,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673617904,3.26,176.48,176.47,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673618106,12.69955192,176.53,176.47,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673618302,3.26,176.5,176.45,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754673618600,12.69955192,176.53,176.5,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673618795,3.26,176.51,176.5,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673620905,3.26,176.51,176.5,152.53431556]
["bitfinex-derivatives","SOLF0:USTF0",1754673621100,18.36315192,176.55,176.5,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673621300,3.26,176.52,176.5,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673621496,12.69955192,176.55,176.5,146.86911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673621701,3.26,176.55,176.54,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673621907,3.26,176.55,176.54,142.60117613]
["bitfinex-derivatives","SOLF0:USTF0",1754673622203,3.26,176.55,176.54,116.36397228]
["bitfinex-derivatives","SOLF0:USTF0",1754673624401,18.36225192,176.58,176.54,122.95308784]
["bitfinex-derivatives","SOLF0:USTF0",1754673624600,3.26,176.57,176.54,122.95308784]
["bitfinex-derivatives","SOLF0:USTF0",1754673625006,3.26,176.56,176.54,122.95308784]
["bitfinex-derivatives","SOLF0:USTF0",1754673625410,3.26,176.58,176.54,122.95308784]
["bitfinex-derivatives","SOLF0:USTF0",1754673625799,3.26,176.58,176.54,116.36397228]
["bitfinex-derivatives","SOLF0:USTF0",1754673626002,3.26,176.58,176.56,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673626409,3.26,176.58,176.54,122.95308784]
["bitfinex-derivatives","SOLF0:USTF0",1754673626807,3.26,176.58,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754673627007,3.26,176.59,176.54,122.95308784]
["bitfinex-derivatives","SOLF0:USTF0",1754673627406,3.26,176.55,176.52,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673627704,12.69955192,176.6,176.44,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673627705,3.26,176.54,176.5,146.82911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673627905,3.26,176.54,176.51,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754673628104,3.26,176.53,176.51,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754673628508,3.26,176.52,176.51,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754673628705,12.69955192,176.58,176.51,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754673628902,3.26,176.56,176.53,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673629102,3.26,176.58,176.55,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673629307,3.26,176.57,176.49,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673629509,3.26,176.57,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754673629708,3.26,176.56,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754673629898,3.26,176.56,176.49,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754673630103,3.26,176.56,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754673630304,3.26,176.56,176.54,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673630508,3.26,176.55,176.54,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673631199,3.26,176.55,176.54,12.25281556]
["bitfinex-derivatives","SOLF0:USTF0",1754673632509,9.49628288,176.57,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754673632714,3.26,176.57,176.56,6.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1754673634611,3.26,176.57,176.56,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673636502,3.09,176.56,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754673636705,3.09,176.56,176.55,9.70455408]
["bitfinex-derivatives","SOLF0:USTF0",1754673640802,3.09,176.56,176.48,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1754673641009,9.49628288,176.56,176.49,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673641313,3.09,176.53,176.49,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673641512,3.09,176.53,176.52,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673641707,3.09,176.53,176.52,9.70555408]
["bitfinex-derivatives","SOLF0:USTF0",1754673641908,3.09,176.53,176.52,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673642506,3.09,176.53,176.5,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673642913,3.09,176.53,176.5,9.70605408]
["bitfinex-derivatives","SOLF0:USTF0",1754673644911,3.89855399,176.52,176.5,9.70605408]
["bitfinex-derivatives","SOLF0:USTF0",1754673645111,6.98855399,176.51,176.5,9.70605408]
["bitfinex-derivatives","SOLF0:USTF0",1754673647420,6.98855399,176.51,176.5,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673648016,6.98855399,176.51,176.5,9.70625408]
["bitfinex-derivatives","SOLF0:USTF0",1754673648218,12.58628288,176.57,176.5,9.70105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673648415,12.58628288,176.57,176.56,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673648416,3.09,176.57,176.56,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673648615,3.09,176.57,176.56,144.26105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673648818,3.09,176.57,176.56,149.92425408]
["bitfinex-derivatives","SOLF0:USTF0",1754673649014,3.09,176.6,176.56,149.92105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673649219,3.09,176.62,176.58,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673649415,12.58628288,176.63,176.6,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673649724,3.09,176.62,176.61,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754673650822,3.09,176.62,176.61,144.34105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673651221,3.09,176.62,176.61,150.00265408]
["bitfinex-derivatives","SOLF0:USTF0",1754673651523,3.09,176.62,176.61,144.34105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673653424,3.09,176.62,176.61,150.00265408]
["bitfinex-derivatives","SOLF0:USTF0",1754673653928,3.09,176.62,176.61,144.34105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673654319,12.58628288,176.62,176.61,140.09455367]
["bitfinex-derivatives","SOLF0:USTF0",1754673654518,12.58628288,176.62,176.61,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673654720,12.58628288,176.62,176.61,144.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673655224,3.09,176.62,176.61,144.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673655725,12.58144304,176.62,176.61,144.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673656620,12.58144304,176.62,176.61,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673656820,12.58144304,176.62,176.61,144.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673660727,3.09,176.62,176.61,144.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673661318,3.09,176.62,176.61,149.90265408]
["bitfinex-derivatives","SOLF0:USTF0",1754673662023,3.09,176.62,176.61,144.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673662720,3.09,176.62,176.61,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673662921,3.09,176.62,176.61,144.20105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673663425,12.58144304,176.62,176.61,144.20105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673664326,12.58144304,176.62,176.61,143.99555448]
["bitfinex-derivatives","SOLF0:USTF0",1754673667823,12.58144304,176.62,176.61,139.9545004]
["bitfinex-derivatives","SOLF0:USTF0",1754673668022,12.58144304,176.62,176.61,143.99555448]
["bitfinex-derivatives","SOLF0:USTF0",1754673668329,12.58144304,176.62,176.61,149.65715448]
["bitfinex-derivatives","SOLF0:USTF0",1754673669624,3.28,176.64,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1754673669831,3.28,176.64,176.63,144.20105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673673724,3.28,176.64,176.63,149.86205408]
["bitfinex-derivatives","SOLF0:USTF0",1754673674126,5.6598,176.67,176.63,144.20105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673674324,3.28,176.66,176.63,144.20105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673674726,3.28,176.66,176.65,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673675028,12.69955192,176.72,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1754673675234,3.28,176.67,176.58,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673675531,3.28,176.67,176.59,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673675728,3.28,176.66,176.59,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673676033,3.28,176.66,176.6,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673676436,3.28,176.66,176.63,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673676625,3.28,176.66,176.64,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673677430,3.28,176.65,176.64,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673678424,8.9404,176.65,176.64,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673681835,3.28,176.65,176.64,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673682736,3.28,176.67,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754673682940,3.28,176.66,176.65,9.70135408]
["bitfinex-derivatives","SOLF0:USTF0",1754673683138,3.28,176.66,176.65,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673683438,3.28,176.7,176.65,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673684138,5.6593,176.69,176.65,9.70115408]
["bitfinex-derivatives","SOLF0:USTF0",1754673684327,3.28,176.66,176.65,9.70115408]
["bitfinex-derivatives","SOLF0:USTF0",1754673684731,3.28,176.66,176.65,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673685336,3.28,176.66,176.65,9.70145408]
["bitfinex-derivatives","SOLF0:USTF0",1754673685539,3.28,176.69,176.65,9.70145408]
["bitfinex-derivatives","SOLF0:USTF0",1754673685740,3.28,176.69,176.68,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673685937,3.28,176.69,176.68,144.14105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673686342,3.28,176.69,176.68,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673686842,8.9391,176.69,176.68,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673687430,3.28,176.69,176.68,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673690439,8.9391,176.69,176.68,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673691437,8.9394,176.68,176.65,144.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673691637,3.28,176.67,176.65,144.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673692931,3.28,176.66,176.65,144.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673693542,3.28,176.66,176.65,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673693841,3.28,176.66,176.65,144.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673695651,3.28,176.68,176.65,144.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673695839,3.28,176.68,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673696047,3.28,176.7,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673696240,3.23,176.68,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673702342,3.23,176.68,176.65,145.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754673702642,3.23,176.68,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673703941,8.8894,176.68,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673704145,3.23,176.68,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673711351,3.23,176.68,176.67,9.70075408]
["bitfinex-derivatives","SOLF0:USTF0",1754673711544,3.23,176.72,176.67,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673711747,3.23,176.72,176.69,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673712051,3.23,176.71,176.69,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673713349,18.35755192,176.73,176.69,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673713551,12.69955192,176.75,176.71,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673713751,3.23,176.74,176.72,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754673714348,3.23,176.74,176.72,145.678]
["bitfinex-derivatives","SOLF0:USTF0",1754673714754,3.23,176.77,176.72,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754673714957,3.23,176.77,176.74,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673715554,3.23,176.77,176.76,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673715755,3.23,176.77,176.72,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754673715756,3.23,176.76,176.72,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754673715950,3.23,176.76,176.75,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673720650,3.23,176.79,176.75,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673720957,3.23,176.81,176.79,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754673721151,3.23,176.81,176.8,144.00105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673732769,3.01,176.88,176.8,144.00105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673733070,3.01,176.88,176.82,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673733261,3.01,176.86,176.84,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673733468,4.04105408,176.93,176.84,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673733469,3.01,176.85,176.84,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673733968,5.6528,176.89,176.84,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673734172,4.04105408,176.93,176.86,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673734368,4.04105408,176.95,176.86,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673734559,3.01,176.94,176.86,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673734759,160.82595408,177.03,176.88,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673734963,3.01,176.98,176.96,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673735166,3.01,176.98,176.92,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673735374,3.01,176.94,176.91,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754673735563,3.01,176.94,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673736163,3.01,176.94,176.91,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754673736472,11.2948,177.06,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673736767,3.01,176.95,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673736981,3.01,176.94,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673738173,3.01,176.94,176.85,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673738365,3.01,176.94,176.92,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673739477,3.01,176.93,176.92,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673740068,8.6617,176.93,176.87,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754673740268,3.01,176.93,176.91,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673741274,8.6618,176.92,176.91,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673741781,3.01,176.92,176.91,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673742673,4.04105408,177.0,176.91,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673742874,4.04105408,177.0,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673742875,3.01,176.99,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673743075,3.01,176.99,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673743576,3.01,176.96,176.95,4.0784617]
["bitfinex-derivatives","SOLF0:USTF0",1754673746079,0.03674369,176.98,176.95,4.0784617]
["bitfinex-derivatives","SOLF0:USTF0",1754673746382,3.04674369,176.98,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673749176,0.03674369,176.98,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673749377,3.01,177.03,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673749577,3.01,177.03,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673750283,3.01,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673751980,3.01,177.02,177.0,0.0372272]
["bitfinex-derivatives","SOLF0:USTF0",1754673752180,3.01,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673753281,380.08,177.14,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673753584,3.01,177.1,177.03,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673753987,3.01,177.1,177.05,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1754673754181,3.01,177.06,177.05,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1754673754580,8.6573,177.06,177.05,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1754673757788,3.13,177.06,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673758084,3.13,177.06,176.99,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673758481,3.13,177.06,176.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673758677,3.13,177.06,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673758880,3.13,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673759882,3.13,177.01,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673760083,4.04105408,177.07,176.99,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673760282,3.13,177.06,176.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673760483,5.6495,176.99,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673760791,8.7795,176.99,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673761489,5.68657898,177.0,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673761688,0.03727898,177.0,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673761888,4.04105408,177.06,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673762085,5.6494,177.0,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673762285,3.13,176.99,176.98,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673762485,3.13,176.99,176.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754673762687,3.13,176.99,176.96,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673762987,5.6498,176.98,176.96,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673763189,3.13,176.97,176.96,4.07680228]
["bitfinex-derivatives","SOLF0:USTF0",1754673763591,8.7801,176.97,176.96,0.0357482]
["bitfinex-derivatives","SOLF0:USTF0",1754673764490,3.13,176.93,176.91,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673764685,3.13,176.93,176.92,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673764885,3.13,176.93,176.92,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673765187,3.13,176.95,176.92,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673765387,3.13,176.94,176.92,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673765588,3.13,176.93,176.92,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673766597,3.13,176.93,176.92,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673767778,3.13,176.98,176.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673767978,3.13,176.98,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673768891,3.13,176.98,176.97,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673769478,3.13,176.98,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673769682,3.13,176.98,176.97,9.69115408]
["bitfinex-derivatives","SOLF0:USTF0",1754673769881,5.6482,177.03,176.97,9.76115408]
["bitfinex-derivatives","SOLF0:USTF0",1754673770084,3.13,177.0,176.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673770286,5.6482,177.03,176.99,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673770488,0.04303841,177.0,176.97,0.03970487]
["bitfinex-derivatives","SOLF0:USTF0",1754673770696,0.04303841,177.0,176.99,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673770985,3.13,177.02,177.0,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754673771186,3.13,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673771487,4.04105408,177.12,177.01,9.75955408]
["bitfinex-derivatives","SOLF0:USTF0",1754673771786,3.13,177.06,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673772091,3.13,177.06,177.05,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1754673772679,8.7773,177.06,177.05,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1754673775090,3.13,177.06,177.05,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1754673776486,3.13,177.14,177.05,0.10786003]
["bitfinex-derivatives","SOLF0:USTF0",1754673776792,5.6465,177.09,177.06,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673777094,3.13,177.12,177.05,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1754673777296,4.04105408,177.11,177.05,0.03786003]
["bitfinex-derivatives","SOLF0:USTF0",1754673777489,5.6476,177.05,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673777795,8.7776,177.05,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673777983,3.13,177.05,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673778589,3.13,177.05,177.03,0.0412061]
["bitfinex-derivatives","SOLF0:USTF0",1754673778896,3.13,177.04,177.03,0.0412061]
["bitfinex-derivatives","SOLF0:USTF0",1754673779294,3.13,177.04,177.02,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673779690,3.13,177.09,177.02,4.08024922]
["bitfinex-derivatives","SOLF0:USTF0",1754673779885,5.6478,177.05,177.02,4.08024922]
["bitfinex-derivatives","SOLF0:USTF0",1754673780094,3.13,177.03,177.02,4.08024922]
["bitfinex-derivatives","SOLF0:USTF0",1754673781693,3.13,177.03,177.02,0.03919514]
["bitfinex-derivatives","SOLF0:USTF0",1754673782391,8.7782,177.03,177.02,0.03919514]
["bitfinex-derivatives","SOLF0:USTF0",1754673782591,3.13,177.03,177.02,0.03919514]
["bitfinex-derivatives","SOLF0:USTF0",1754673784499,3.13,177.05,177.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673784796,3.13,177.05,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673785193,3.13,177.05,177.04,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673785390,3.13,177.06,177.04,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673785786,3.13,177.09,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673785988,3.13,177.09,177.04,4.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673786191,5.6472,177.07,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673786396,3.06,177.11,177.06,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673786598,3.06,177.07,177.06,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673789501,5.6473,177.06,177.05,0.03872637]
["bitfinex-derivatives","SOLF0:USTF0",1754673789694,7.10105408,177.06,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673789895,3.06,177.03,176.97,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673790097,3.06,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673790294,3.06,177.04,177.01,4.14105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673790493,9.48020566,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673790694,3.06,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673791095,3.06,177.02,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673791293,3.06,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673793899,12.54020566,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673794694,3.06,177.0,176.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673794896,3.06,177.0,176.99,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673795295,3.06,177.0,176.95,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754673795604,3.06,176.97,176.95,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754673795797,12.54485058,176.97,176.95,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754673795996,3.06,176.96,176.95,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754673796300,8.711,176.95,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673796498,3.06,176.94,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673797496,9.48485058,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754673797698,12.54485058,176.97,176.95,4.15105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673798104,3.06,176.96,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673798605,12.54485058,176.96,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673798901,3.06,176.94,176.93,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673799098,9.48485058,176.96,176.93,4.15105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673799303,12.54485058,176.96,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673799506,3.06,176.96,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673801404,12.54485058,176.97,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673801602,3.06,176.96,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673804003,3.06,176.96,176.95,4.15105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673804911,3.06,176.96,176.95,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673805214,9.48485058,176.99,176.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673805506,12.54485058,177.01,176.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673805713,9.48485058,177.02,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673806302,3.06,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673811407,9.48485058,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673811714,3.06,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673812412,12.54485058,177.01,177.0,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673813608,9.48485058,177.01,176.99,0.04191174]
["bitfinex-derivatives","SOLF0:USTF0",1754673813808,12.54485058,177.0,176.99,0.04191174]
["bitfinex-derivatives","SOLF0:USTF0",1754673814311,9.48485058,177.02,177.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673814514,9.48485058,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673814714,0.04221851,177.03,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673814915,12.54974513,177.02,177.01,4.15105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673815314,9.53196364,177.03,177.01,4.15105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673815515,0.04221851,177.03,177.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754673816314,9.48974513,177.05,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673816618,9.48974513,177.05,177.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673817213,12.67974513,177.05,177.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673817415,9.48974513,177.06,177.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754673817615,12.67974513,177.06,177.05,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673818321,12.67974513,177.06,177.05,9.68865408]
["bitfinex-derivatives","SOLF0:USTF0",1754673819321,12.69955192,177.14,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673819527,12.69955192,177.16,177.13,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673819719,12.69955192,177.15,177.09,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673819914,15.86227222,177.2,177.11,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673819915,12.69955192,177.16,177.11,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673820221,12.69955192,177.17,177.13,0.03888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673820416,12.69955192,177.18,177.13,0.03888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673820618,5.6447,177.15,177.13,0.03888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673821117,5.6442,177.16,177.13,0.03888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673821323,3.19,177.15,177.13,4.07993716]
["bitfinex-derivatives","SOLF0:USTF0",1754673821720,8.8344,177.15,177.13,4.07993716]
["bitfinex-derivatives","SOLF0:USTF0",1754673821920,3.19,177.14,177.13,4.07993716]
["bitfinex-derivatives","SOLF0:USTF0",1754673822219,3.19,177.14,177.13,0.03888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673822824,8.8347,177.14,177.13,0.03888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673833826,3.19,177.15,177.13,4.07993716]
["bitfinex-derivatives","SOLF0:USTF0",1754673834033,3.19,177.15,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673834721,3.19,177.15,177.13,4.07993716]
["bitfinex-derivatives","SOLF0:USTF0",1754673835134,3.19,177.14,177.13,7.14993716]
["bitfinex-derivatives","SOLF0:USTF0",1754673835929,3.19,177.14,177.13,3.10888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673839132,3.19,177.21,177.13,3.10888308]
["bitfinex-derivatives","SOLF0:USTF0",1754673839433,3.19,177.18,177.16,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673839630,3.19,177.18,177.16,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673839828,3.19,177.18,177.16,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673840432,9.42709662,177.2,177.16,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673840733,3.19,177.18,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673841031,9.42709662,177.21,177.17,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673841032,3.19,177.21,177.17,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673841225,3.19,177.21,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673841429,3.19,177.2,177.19,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673841629,3.19,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673841933,3.19,177.2,177.16,3.10833302]
["bitfinex-derivatives","SOLF0:USTF0",1754673842134,3.19,177.19,177.18,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673842337,3.19,177.21,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673842534,3.19,177.21,177.2,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673843136,3.19,177.21,177.18,3.11110117]
["bitfinex-derivatives","SOLF0:USTF0",1754673843336,3.19,177.21,177.18,4.08215525]
["bitfinex-derivatives","SOLF0:USTF0",1754673843536,3.19,177.21,177.18,0.04110117]
["bitfinex-derivatives","SOLF0:USTF0",1754673843736,8.8331,177.19,177.18,0.04110117]
["bitfinex-derivatives","SOLF0:USTF0",1754673843936,3.19,177.19,177.14,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673844137,3.19,177.19,177.14,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673844432,3.19,177.18,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673844638,3.19,177.22,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673844839,3.19,177.21,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673845042,3.19,177.21,177.2,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673845243,3.19,177.22,177.2,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673845441,3.19,177.21,177.2,7.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673846050,3.23,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673847038,3.23,177.22,177.2,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673847740,3.23,177.21,177.2,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673848442,8.8725,177.21,177.2,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673848643,3.23,177.21,177.18,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673848940,3.23,177.21,177.18,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673849144,5.6431,177.2,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673849343,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673849548,8.8726,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673849844,3.23,177.2,177.19,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673850051,8.8729,177.2,177.19,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673850747,3.23,177.2,177.19,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673852643,8.8728,177.2,177.19,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673852843,9.42709662,177.24,177.19,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673853145,3.23,177.23,177.21,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673853448,3.23,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673853742,3.23,177.23,177.21,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673853946,3.23,177.22,177.21,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673854347,3.23,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673854742,5.6418,177.24,177.21,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673854743,3.23,177.22,177.21,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673855242,3.23,177.22,177.21,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673855849,3.23,177.24,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673856450,3.23,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673856652,3.23,177.23,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673857039,3.23,177.23,177.19,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1754673857352,3.23,177.22,177.19,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1754673857651,3.23,177.2,177.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673857846,3.23,177.22,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673858151,9.42709662,177.23,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754673858351,3.23,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673858548,3.23,177.22,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673858747,15.06919662,177.23,177.2,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673859254,12.65709662,177.23,177.19,23.41415408]
["bitfinex-derivatives","SOLF0:USTF0",1754673859448,3.23,177.22,177.19,26.60415408]
["bitfinex-derivatives","SOLF0:USTF0",1754673859650,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673860548,3.23,177.21,177.19,17.77105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673860955,3.23,177.22,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673861159,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673861361,9.42709662,177.23,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673861555,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673862764,3.23,177.21,177.19,17.77105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673863059,3.23,177.2,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673863862,3.23,177.2,177.19,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1754673864164,3.23,177.2,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673864860,12.65709662,177.22,177.19,20.96105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673865066,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673867464,3.23,177.21,177.2,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673867763,3.23,177.21,177.2,12.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1754673867966,3.23,177.21,177.2,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673868365,3.23,177.21,177.2,12.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1754673868561,3.23,177.21,177.2,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754673868760,3.23,177.21,177.2,12.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1754673869067,3.23,177.21,177.2,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673870268,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673870469,3.23,177.21,177.2,7.23105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673870669,3.23,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673871473,3.23,177.2,177.19,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1754673871664,12.69717168,177.2,177.19,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1754673872367,12.91385408,177.2,177.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1754673872571,3.23,177.19,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673872772,9.47141918,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673872973,3.23,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673873271,3.23,177.13,177.07,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673873468,3.23,177.12,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673873666,9.47141918,177.13,177.1,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754673873861,3.23,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673874066,3.23,177.13,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673874567,3.23,177.13,177.07,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673874773,3.23,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673875071,3.23,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673875272,3.23,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673875868,9.47141918,177.14,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754673876173,3.23,177.13,177.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673876875,9.47141918,177.15,177.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673877071,2.98,177.14,177.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673877275,2.98,177.14,177.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673877868,2.98,177.14,177.1,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673878074,2.98,177.14,177.1,12.66685408]
["bitfinex-derivatives","SOLF0:USTF0",1754673878278,2.98,177.13,177.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673878474,2.98,177.13,177.1,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673878675,2.98,177.13,177.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673878976,12.45141918,177.13,177.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673879174,2.98,177.11,177.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673879476,5.6459,177.11,177.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673879678,2.98,177.1,177.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673879874,2.98,177.1,177.07,9.11105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673880072,2.98,177.08,177.07,12.09105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673880471,9.47141918,177.11,177.03,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1754673880677,4.04105408,177.12,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673880678,2.98,177.06,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673880870,2.98,177.04,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673881178,2.98,177.02,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673881376,9.47141918,177.04,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673881377,2.98,177.04,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673881574,9.47141918,177.05,176.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673881778,12.45141918,177.06,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673881978,6.92777026,177.05,177.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673882272,2.98,177.04,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673882477,2.98,177.02,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673882676,6.92777026,177.02,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673883282,6.92777026,177.02,176.97,9.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673883283,2.98,177.0,176.97,9.12105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673883479,3.94777026,176.99,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673883783,2.98,176.98,176.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673884083,6.92777026,176.98,176.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673884475,6.92777026,176.98,176.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673884676,3.94777026,176.98,176.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673884872,2.98,177.04,176.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673885073,2.98,177.03,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673885478,5.6485,177.03,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673885681,2.98,177.02,177.01,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673885987,2.98,177.02,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673886681,2.98,177.04,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673886879,2.98,177.03,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673887074,9.47141918,177.07,177.02,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673887075,2.98,177.05,177.02,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673887280,2.98,177.05,177.04,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673887881,2.98,177.05,177.02,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673888180,2.98,177.06,177.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673889384,2.98,177.08,177.04,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673889586,5.6484,177.03,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673889788,2.98,177.02,177.01,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673890283,2.98,177.02,177.01,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673891189,2.98,177.02,177.01,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673891578,9.47141918,177.09,177.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673891888,2.98,177.09,177.02,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673892089,2.98,177.06,176.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673892479,2.98,177.04,176.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673893185,2.98,177.04,176.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673893488,5.6483,177.03,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673893686,8.6283,177.03,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673893881,2.98,177.02,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673894682,2.98,177.07,177.01,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673894889,2.98,177.07,177.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673895288,5.6481,177.04,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673895488,2.98,177.02,177.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673896283,4.04105408,177.04,176.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673896491,2.98,177.03,176.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673896783,3.86187799,177.02,176.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1754673896987,2.98,177.0,176.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673897187,6.84187799,177.0,176.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1754673897388,6.84187799,177.0,176.96,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673897588,2.98,176.98,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673897784,6.84187799,176.98,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673897984,3.86187799,176.98,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673898184,3.86099136,176.98,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673898996,6.84099136,176.98,176.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673899383,2.98,176.97,176.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673899585,12.49119136,176.97,176.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673900090,6.84099136,176.97,176.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673900486,2.98,176.95,176.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1754673900691,3.86052609,176.94,176.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673901094,3.86052609,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673901390,6.84052609,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673902291,2.98,176.94,176.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673902592,3.85728129,176.94,176.93,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673903087,6.83728129,176.94,176.93,7.02105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673903285,6.83728129,176.94,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673903286,2.98,176.93,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673903488,6.83728129,176.93,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673903681,3.85646139,176.93,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673903889,2.98,176.95,176.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754673904095,3.85640394,176.94,176.91,528.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673904391,2.98,176.92,176.91,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673905191,6.83567146,176.92,176.91,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754673905387,2.98,176.91,176.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673905590,6.83567146,176.91,176.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1754673906186,6.83567146,176.91,176.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1754673906594,12.48777146,176.91,176.9,2.65910118]
["bitfinex-derivatives","SOLF0:USTF0",1754673906794,6.83567146,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673907099,3.85567146,176.91,176.9,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673907309,3.85567146,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673907594,3.85567146,176.91,176.86,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673907804,3.05,176.87,176.84,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673908103,3.05,176.86,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673908696,3.05,176.9,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673908996,3.05,176.88,176.87,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673909198,6.9046956,176.88,176.87,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673909393,3.8546956,176.88,176.87,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673909702,4.04105408,176.96,176.87,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673910000,3.05,176.94,176.87,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673910201,8.702,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673910400,8.702,176.92,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673910401,3.85332016,176.91,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673910596,6.90332016,176.9,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673910802,3.85332016,176.89,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673911003,11.2982,177.01,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673911004,3.85332016,176.88,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673911205,3.05,176.86,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673911399,12.55732016,176.85,176.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673911603,3.85332016,176.85,176.81,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673911803,3.85332016,176.85,176.81,9.69605408]
["bitfinex-derivatives","SOLF0:USTF0",1754673911804,3.85332016,176.84,176.81,9.69605408]
["bitfinex-derivatives","SOLF0:USTF0",1754673912006,6.90410996,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673912300,3.85410996,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673912501,3.05,176.85,176.82,9.69575408]
["bitfinex-derivatives","SOLF0:USTF0",1754673912703,6.90368981,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673912898,3.05,176.83,176.82,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673913105,3.05,176.82,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673913802,3.05,176.81,176.8,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673914006,3.05,176.81,176.79,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754673914203,4.04105408,176.94,176.78,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673914204,6.90645823,176.8,176.78,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673914405,6.90434139,176.79,176.78,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673914800,3.85434139,176.79,176.78,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673915102,3.05,176.88,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673915302,3.05,176.86,176.8,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673915502,5.655,176.82,176.8,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673915702,3.85710753,176.81,176.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673915908,11.3044,176.91,176.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673915909,3.05,176.77,176.76,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754673916109,6.90543647,176.77,176.76,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754673916303,3.85543647,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673916505,3.85543647,176.77,176.75,9.69795408]
["bitfinex-derivatives","SOLF0:USTF0",1754673916506,3.85539407,176.77,176.75,9.69795408]
["bitfinex-derivatives","SOLF0:USTF0",1754673916707,3.05,176.9,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754673916903,3.05,176.87,176.78,4.04105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673917105,3.05,176.85,176.8,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673917308,3.05,176.83,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673917605,3.05,176.75,176.73,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673917802,4.04105408,176.85,176.73,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673917803,6.9057449,176.74,176.73,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673918504,3.8557449,176.74,176.73,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673919108,6.9057449,176.74,176.73,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754673919301,3.8557449,176.74,176.71,7.24105408]
["bitfinex-derivatives","SOLF0:USTF0",1754673919608,3.8557449,176.73,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673919804,6.90185767,176.73,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673920002,3.05,176.72,176.7,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1754673920196,6.90185767,176.71,176.7,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1754673920506,6.90185767,176.71,176.7,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1754673920710,3.05,176.7,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673920907,3.05,176.67,176.66,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1754673921201,3.85185767,176.67,176.66,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1754673921406,6.90185767,176.67,176.66,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1754673921900,6.90185767,176.67,176.66,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1754673922305,3.85185767,176.67,176.62,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1754673922508,3.05,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673922708,6.90185767,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673923199,6.90185767,176.64,176.62,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1754673923397,3.05,176.7,176.62,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1754673923597,5.6609,176.64,176.62,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1754673923802,11.314,176.76,176.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673923803,3.84437786,176.63,176.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673923997,6.89437786,176.63,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754673924197,6.89437786,176.63,176.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673924607,3.05,176.62,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673924802,3.05,176.61,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673925206,3.05,176.68,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673925408,3.05,176.66,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673925599,3.05,176.64,176.58,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673925804,3.05,176.62,176.58,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673926108,3.05,176.61,176.58,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754673926305,3.05,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673926708,3.05,176.62,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673927007,6.58081268,176.69,176.58,151.08081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673927208,3.05,176.66,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673927513,3.05,176.64,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673927813,3.05,176.63,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673928208,3.05,176.61,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673928513,3.83493588,176.64,176.58,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673928708,8.712,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673929610,8.7123,176.59,176.58,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754673930012,3.05,176.59,176.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673930207,8.7126,176.58,176.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754673930514,3.05,176.61,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673930714,8.7126,176.59,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673930914,3.05,176.62,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673931713,8.7116,176.62,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673932019,3.05,176.61,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673932212,3.05,176.61,176.57,12.24351268]
["bitfinex-derivatives","SOLF0:USTF0",1754673932515,3.05,176.61,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673932711,5.6612,176.63,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673932912,3.05,176.67,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673933618,3.05,176.67,176.61,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673933912,3.05,176.67,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673934217,6.58081268,176.73,176.59,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754673934218,3.05,176.69,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673934407,3.05,176.65,176.62,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673934610,3.05,176.65,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754673935321,3.05,176.7,176.62,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673935519,3.82157833,176.69,176.62,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673935818,3.05,176.68,176.62,9.78081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673936020,3.05,176.68,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673936212,3.05,176.68,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673936412,8.9106,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673937316,8.911,176.63,176.62,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673937517,3.25,176.63,176.6,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673937722,3.25,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673937914,3.25,176.74,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673938115,3.25,176.72,176.64,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673938421,8.91,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673939009,5.6592,176.69,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673939214,3.25,176.71,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673939417,3.25,176.71,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673939618,3.25,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673940020,3.25,176.69,176.66,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673940222,3.25,176.68,176.66,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673940417,3.25,176.68,176.64,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673941013,5.6602,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673942117,5.6604,176.65,176.64,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673942314,8.9104,176.65,176.64,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673942716,5.6604,176.65,176.64,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673943322,3.83438561,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673943522,3.83438561,176.69,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673943723,7.08438561,176.68,176.66,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673943924,7.08438561,176.67,176.66,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673944120,12.74408561,176.67,176.66,9.62081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673944420,12.74408561,176.67,176.66,6.58081268]
["bitfinex-derivatives","SOLF0:USTF0",1754673944615,3.25,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673944821,3.25,176.65,176.58,151.82690446]
["bitfinex-derivatives","SOLF0:USTF0",1754673944822,3.25,176.64,176.63,4.03690446]
["bitfinex-derivatives","SOLF0:USTF0",1754673945019,12.74508561,176.64,176.63,4.03690446]
["bitfinex-derivatives","SOLF0:USTF0",1754673945822,3.83438561,176.64,176.63,7.07690446]
["bitfinex-derivatives","SOLF0:USTF0",1754673946015,3.83438561,176.64,176.63,12.73790446]
["bitfinex-derivatives","SOLF0:USTF0",1754673946214,4.03690446,176.74,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673946416,8.9099,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673946615,12.76730822,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673946813,3.85740822,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673947026,3.85740822,176.67,176.66,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673948216,3.25,176.66,176.62,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673948519,3.85740822,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673948717,3.25,176.67,176.63,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673948718,3.85740822,176.64,176.63,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673949222,3.85740822,176.64,176.63,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673949620,3.85740822,176.64,176.63,15.27936913]
["bitfinex-derivatives","SOLF0:USTF0",1754673950125,5.6593,176.69,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673950422,3.25,176.74,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673951620,5.6597,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673951826,8.9097,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673952123,5.6597,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673952515,5.6597,176.67,176.65,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673952516,8.9095,176.68,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673953523,3.25,176.68,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673955228,8.9094,176.68,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673955621,389.53141918,176.78,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673955821,3.25,176.77,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673957424,380.06,176.78,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673957624,3.25,176.73,176.71,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673957820,3.25,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673958020,5.6585,176.71,176.7,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673958816,5.6582,176.72,176.7,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673959022,8.9082,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673960028,5.6585,176.71,176.7,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673960224,3.25,176.71,176.7,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673960524,9.47141918,176.78,176.72,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754673960827,5.657,176.76,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673961026,5.657,176.76,176.74,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673961224,3.25,176.78,176.74,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673961526,3.25,176.8,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673961723,5.6561,176.79,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673962030,3.25,176.78,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673962330,8.9062,176.78,176.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673962922,8.9065,176.77,176.76,9.61836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673963923,5.6563,176.78,176.76,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673964125,3.25,176.78,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673964430,3.25,176.78,176.71,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673964431,3.25,176.77,176.71,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673964629,6.57836913,176.82,176.71,6.57836913]
["bitfinex-derivatives","SOLF0:USTF0",1754673964630,9.57118358,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673964925,9.57118358,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673965318,3.25,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673966123,8.9075,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673967728,6.31833908,176.75,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754673967927,6.31833908,176.75,176.74,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673968122,18.28831918,176.76,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673968323,8.8169,176.76,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673968728,5.6565,176.77,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673969030,6.31582273,176.78,176.76,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673969232,6.31582273,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673969629,9.47141918,176.8,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673969827,9.47141918,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673970224,12.63141918,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673970429,3.16,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673970625,8.8156,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673971925,8.8156,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673972125,18.28701918,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673972432,3.16,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673972832,8.8154,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673973025,8.8154,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673973632,8.8154,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673977134,18.28681918,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673977734,8.8154,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673978233,8.8154,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673980632,5.6556,176.8,176.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673980826,8.8156,176.8,176.79,9.86375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673981339,8.8156,176.8,176.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673984541,18.28701918,176.8,176.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673985126,8.8156,176.8,176.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1754673986329,3.16,176.8,176.67,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673986536,3.16,176.76,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673986734,3.16,176.75,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673986927,12.62059698,176.77,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673987130,3.16,176.76,176.72,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673987337,3.16,176.76,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673987537,12.62059698,176.76,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673987733,9.46059698,176.77,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673988135,5.6569,176.76,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673988339,9.46059698,176.78,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673988634,12.62855891,176.83,176.67,15.35315209]
["bitfinex-derivatives","SOLF0:USTF0",1754673988635,9.46059698,176.81,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673988839,15.11579698,176.82,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673989041,18.27579698,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673989643,8.8152,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673990144,8.8153,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673990339,9.46577023,176.81,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673990545,3.16,176.79,176.78,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673990844,3.16,176.8,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673991240,9.4658685,176.8,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673991539,12.6258685,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673991844,18.2811685,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673992946,12.6258685,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673993146,9.4658685,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673993346,12.6258685,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673993542,8.8153,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673994441,8.8153,176.81,176.8,7.19375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673996748,8.8153,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754673996941,3.16,176.81,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673997146,3.16,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754673997350,3.16,176.81,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754673997549,9.48477502,176.77,176.74,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754673997754,12.62855891,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754673997755,12.62477502,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754673998348,8.7972,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674000552,8.7978,176.73,176.72,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674000752,18.29754959,176.73,176.72,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674000945,15.15754959,176.73,176.72,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674001654,9.49974959,176.73,176.72,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674002154,15.15754959,176.73,176.72,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674003050,5.6578,176.73,176.72,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674003256,5.6576,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674004156,3.14,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674004452,9.50937368,176.75,176.73,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754674004648,15.76855891,176.82,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674005052,15.76855891,176.82,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754674005254,3.14,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674005754,5.6553,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674006151,8.7953,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674006348,8.7953,176.81,176.8,0.49903341]
["bitfinex-derivatives","SOLF0:USTF0",1754674008056,8.7953,176.81,176.8,3.50903341]
["bitfinex-derivatives","SOLF0:USTF0",1754674008851,8.7953,176.81,176.8,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674009257,8.7953,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674009458,8.7961,176.79,176.78,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674009847,5.6561,176.79,176.78,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674010751,5.6563,176.78,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754674010946,8.7963,176.78,176.77,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674011156,5.6563,176.78,176.77,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674012459,5.656,176.79,176.77,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674012653,8.796,176.79,176.78,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674012847,3.14,176.81,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674013055,8.7953,176.81,176.8,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674015550,5.6559,176.79,176.75,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754674015759,5.6559,176.79,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674015956,8.7959,176.79,176.78,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674016554,3.14,176.79,176.78,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674018161,8.7959,176.79,176.78,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674021065,5.6565,176.77,176.76,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674021261,3.14,176.77,176.74,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674021466,3.14,176.77,176.74,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674021764,5.6572,176.75,176.74,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674021964,8.7972,176.75,176.74,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674022469,5.6572,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674022658,5.6572,176.75,176.74,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674023366,12.62855891,176.79,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674023367,5.657,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674023568,3.14,176.78,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674023766,3.14,176.78,176.77,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674024467,8.7962,176.78,176.77,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674024668,3.14,176.78,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674024862,3.14,176.78,176.75,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674025665,5.6569,176.76,176.75,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674025859,5.6569,176.76,176.67,382.45375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674025860,3.14,176.75,176.73,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674026063,12.65616716,176.74,176.73,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674026262,9.51616716,176.74,176.73,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674026463,12.65616716,176.74,176.73,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674026668,3.14,176.74,176.73,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674026963,3.14,176.71,176.69,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674027159,3.14,176.71,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674027364,12.65699716,176.71,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674027560,3.14,176.71,176.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754674027760,9.51631621,176.68,176.67,150.69375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674027964,9.51631621,176.68,176.67,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674028266,15.17551621,176.69,176.67,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674028466,9.51631621,176.69,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674028859,12.10679787,176.69,176.67,3.73698083]
["bitfinex-derivatives","SOLF0:USTF0",1754674029064,2.59048166,176.68,176.67,3.73698083]
["bitfinex-derivatives","SOLF0:USTF0",1754674030070,2.59048166,176.68,176.67,9.39668083]
["bitfinex-derivatives","SOLF0:USTF0",1754674030575,2.59048166,176.68,176.67,9.69345209]
["bitfinex-derivatives","SOLF0:USTF0",1754674030980,2.59048166,176.68,176.67,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674031482,2.59048166,176.68,176.67,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674031984,5.73048166,176.68,176.67,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674032282,5.73048166,176.68,176.67,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674032580,2.59048166,176.68,176.67,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674032780,2.59048166,176.68,176.67,12.93345209]
["bitfinex-derivatives","SOLF0:USTF0",1754674033170,9.51631621,176.73,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674033372,12.62855891,176.78,176.72,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674033579,3.14,176.76,176.75,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674033780,5.6569,176.76,176.75,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674034378,3.14,176.76,176.75,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674035485,3.14,176.76,176.75,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674035880,3.14,176.76,176.75,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674036479,3.14,176.76,176.75,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674038787,3.14,176.76,176.75,12.93095209]
["bitfinex-derivatives","SOLF0:USTF0",1754674038987,3.14,176.76,176.75,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674039186,3.14,176.78,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674039385,3.14,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674040589,12.62855891,176.83,176.77,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674040890,12.62855891,176.83,176.76,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674040891,3.14,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674041193,12.62855891,176.87,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674041394,5.654,176.85,176.84,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674041583,5.654,176.85,176.84,1.1387368]
["bitfinex-derivatives","SOLF0:USTF0",1754674042988,15.76855891,176.86,176.81,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674043294,3.14,176.85,176.81,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674043793,3.14,176.85,176.81,0.03509854]
["bitfinex-derivatives","SOLF0:USTF0",1754674044000,3.14,176.82,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674044293,3.14,176.82,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674044489,5.6559,176.79,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674044694,3.14,176.79,176.78,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674044890,3.14,176.81,176.78,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674045090,12.62855891,176.85,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674045296,3.14,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674045489,3.14,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674045685,8.7946,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674046193,3.14,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674046390,3.14,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674046791,8.7943,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674046989,3.14,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674047491,8.7943,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674047793,3.14,176.87,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674048097,3.14,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674048488,8.7943,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674048909,3.14,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674050398,8.7943,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674050600,3.14,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674051392,3.14,176.84,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754674051600,5.6546,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674051798,8.7946,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674053397,3.14,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674053899,5.6553,176.81,176.8,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674054199,8.7953,176.81,176.8,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674054399,3.14,176.81,176.8,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674054600,8.7953,176.81,176.8,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674054797,3.14,176.81,176.8,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674055197,15.1352978,176.83,176.8,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674055403,9.4804978,176.83,176.82,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674055605,12.6204978,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674057006,3.14,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674057305,8.7946,176.83,176.82,7.27375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674057508,9.4804978,176.84,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674057710,3.06,176.81,176.8,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674058003,9.4804978,176.84,176.8,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674058205,9.4804978,176.84,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674058405,3.06,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674058804,3.06,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674060808,3.06,176.83,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674061013,3.06,176.82,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674061512,3.06,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674061810,3.06,176.81,176.8,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674062606,3.06,176.81,176.8,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674062805,3.06,176.81,176.78,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674063004,3.06,176.79,176.78,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674063806,5.6554,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674063807,3.06,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674064406,3.06,176.8,176.78,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674064613,3.06,176.8,176.78,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674064806,5.6554,176.81,176.78,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674065011,9.4804978,176.82,176.78,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674065012,3.06,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674070417,9.4804978,176.83,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674070617,9.4804978,176.84,176.82,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674070822,12.5404978,176.84,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674071420,3.06,176.83,176.82,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674071922,3.06,176.83,176.82,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674074322,12.5404978,176.83,176.82,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674074923,3.06,176.83,176.82,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674075317,12.5404978,176.83,176.82,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674075816,9.4804978,176.83,176.82,12.76875209]
["bitfinex-derivatives","SOLF0:USTF0",1754674076019,48.86710211,177.04,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674076020,9.4804978,176.85,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674076220,3.06,176.87,176.84,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674076430,12.62855891,176.91,176.86,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674076630,3.06,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674081230,3.06,176.9,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674081524,3.06,176.9,176.89,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674082426,5.6522,176.91,176.89,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674082427,3.06,176.94,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674082628,3.06,176.94,176.93,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674084229,12.62855891,176.98,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674084429,3.06,176.95,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674084624,5.6508,176.96,176.94,7.11375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674084825,12.62855891,177.0,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674085024,3.06,177.0,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674085720,12.62855891,177.01,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674085721,8.7101,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674088224,3.06,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674088429,27.15517222,177.09,176.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674088430,3.11,177.03,176.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674088624,3.11,177.03,177.02,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674088829,8.7582,177.03,177.02,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674089836,3.11,177.03,177.02,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674090438,12.62855891,177.1,177.02,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674090739,3.11,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674092036,8.7579,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674092233,8.7579,177.04,177.03,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674093236,8.7579,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674093538,8.7582,177.03,177.02,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674094637,3.11,177.03,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674094832,12.62855891,177.11,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674095042,3.11,177.06,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674095235,4.03375209,177.11,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674095435,4.03375209,177.11,177.03,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674095436,3.11,177.05,177.03,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674095636,3.11,177.02,177.01,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674095839,3.11,177.04,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674096034,3.11,177.04,177.03,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674096235,3.11,177.04,177.01,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674096728,3.11,177.04,177.01,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674097238,3.11,177.02,177.01,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674097934,8.7586,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674098138,8.7586,177.02,177.01,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674098731,3.11,177.02,177.01,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674098938,3.11,177.08,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674099335,5.6482,177.03,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674099532,3.11,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674099934,5.648,177.04,177.03,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674100130,3.11,177.06,177.03,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674100335,3.11,177.05,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674101237,8.7576,177.05,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674102638,8.7574,177.06,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674102842,3.11,177.06,177.05,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674103039,3.11,177.1,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674103238,13.44260586,177.13,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674103444,8.7566,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674104438,379.86,177.15,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674104639,3.11,177.14,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674104936,3.11,177.14,177.07,3.08742854]
["bitfinex-derivatives","SOLF0:USTF0",1754674104937,5.6466,177.08,177.07,3.08742854]
["bitfinex-derivatives","SOLF0:USTF0",1754674105139,8.7566,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674105938,3.11,177.1,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674106142,7.14375209,177.17,177.08,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674106343,3.11,177.16,177.08,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674106545,5.6463,177.09,177.08,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674106744,8.7563,177.09,177.08,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674107048,3.11,177.09,177.08,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674107250,141.46,177.18,177.08,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674107451,3.11,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674107949,8.756,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674108150,3.11,177.14,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674108553,4.03375209,177.15,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674108554,5.6466,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674108759,11.2862,177.2,177.09,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674109059,3.11,177.18,177.11,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674109760,3.11,177.14,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674110256,8.7551,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674110857,5.6454,177.12,177.11,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674111056,8.7554,177.12,177.11,7.08375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674111256,3.11,177.18,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674111456,8.7551,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674111957,5.6451,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674112264,8.7551,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674114263,8.7551,177.13,176.76,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1754674114264,3.11,177.14,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674114763,5.6464,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674115261,3.11,177.11,177.08,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674115564,3.11,177.14,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674115763,3.11,177.19,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674116065,3.11,177.18,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674116265,5.6454,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674116964,5.6452,177.13,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754674117259,3.23,177.19,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674117565,5.6442,177.16,177.15,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674118266,3.23,177.18,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674118468,3.23,177.18,177.17,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674118670,3.23,177.18,177.17,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674118962,8.8735,177.18,177.17,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674119157,379.62,177.25,177.17,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674119360,3.23,177.27,177.21,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674120168,3.23,177.28,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674120472,5.6413,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674120771,3.23,177.28,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674120966,5.6418,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674121170,8.8718,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674121468,5.6422,177.23,177.2,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674121666,3.23,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674122364,8.8723,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674123368,8.8725,177.21,177.2,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674124072,5.6431,177.19,177.18,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674124367,3.23,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674124671,3.23,177.2,177.17,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674125173,8.8731,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674125362,5.6431,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674126372,8.8731,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674126570,8.8738,177.17,177.16,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674127565,8.8744,177.15,177.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1754674127768,3.23,177.19,177.14,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1754674128067,5.6441,177.16,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674128268,8.8741,177.16,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674128470,3.23,177.16,177.14,22.74194962]
["bitfinex-derivatives","SOLF0:USTF0",1754674128671,3.23,177.16,177.14,18.70819753]
["bitfinex-derivatives","SOLF0:USTF0",1754674128973,5.6444,177.15,177.14,18.70819753]
["bitfinex-derivatives","SOLF0:USTF0",1754674130066,8.8744,177.15,177.14,18.70819753]
["bitfinex-derivatives","SOLF0:USTF0",1754674130467,8.8744,177.15,177.14,15.60819753]
["bitfinex-derivatives","SOLF0:USTF0",1754674131469,8.8744,177.15,177.14,18.70819753]
["bitfinex-derivatives","SOLF0:USTF0",1754674133070,8.8744,177.15,177.14,15.60819753]
["bitfinex-derivatives","SOLF0:USTF0",1754674135475,8.8744,177.15,177.14,7.11159753]
["bitfinex-derivatives","SOLF0:USTF0",1754674136069,8.8744,177.15,177.14,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674137380,5.6463,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674137579,8.8763,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674137778,5.6476,177.06,177.03,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674138082,5.6476,177.06,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674138083,3.23,177.06,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674138473,3.23,177.1,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674138679,0.03855949,177.07,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674138972,0.03855949,177.07,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674139177,0.03855949,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674141874,5.68555949,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674142879,5.68555949,177.07,177.04,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674142880,8.8776,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674143175,3.23,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674143380,3.23,177.03,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674143780,5.6477,177.05,177.0,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674143981,3.26808604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674144379,5.68598604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674144582,8.91598604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674145378,0.03808604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674146887,5.68598604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674147683,8.70598604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674148279,0.03808604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674150282,5.68598604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674150586,3.05808604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674152082,8.70598604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674152987,3.05808604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674154189,0.03808604,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674154591,0.03808604,177.04,177.03,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674155690,3.05808604,177.04,177.03,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674155890,0.03808604,177.04,177.03,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674157691,3.05808604,177.04,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674158391,3.02,177.03,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674159682,5.6487,177.02,176.99,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674159887,3.02,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674161796,3.02,177.03,176.97,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674162294,3.02,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674162491,8.6694,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674163296,3.02,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674163791,8.6692,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674163997,8.6692,177.0,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674164196,0.04254335,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674164396,3.02,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674168693,8.6689,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674168888,3.02,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674172200,0.04254335,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674172201,3.06254335,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674172400,3.06254335,177.02,177.01,7.07375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674174899,8.71114335,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674175498,3.02,177.01,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674175900,5.6494,177.0,176.97,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674176100,8.7794,177.0,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674176896,5.6496,176.99,176.97,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674177093,3.13,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674180094,18.18835377,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674180399,3.13,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674180598,9.40885377,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674180905,3.13,176.97,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674181100,3.13,176.96,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674182806,9.40885377,176.97,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674182999,9.44764627,176.98,176.96,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674183199,9.40885377,176.97,176.96,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674183403,9.44764627,176.98,176.96,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674183608,12.57764627,176.98,176.85,394.86175209]
["bitfinex-derivatives","SOLF0:USTF0",1754674183809,9.40885377,176.97,176.96,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674184007,12.57764627,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674184207,3.1687925,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674184407,12.66436493,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674184905,3.1687925,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674185110,12.66347606,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674185314,3.1687925,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674185505,3.1687925,176.98,176.96,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674185704,12.62645533,176.97,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674186705,3.13,176.96,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674186915,3.13,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674187519,9.49775967,176.95,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674187714,12.62775967,176.95,176.94,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674187916,12.62775967,176.95,176.94,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674188215,12.62775967,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674188411,12.62775967,176.98,176.97,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674188606,12.66628904,176.98,176.97,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674189010,12.66628904,176.98,176.97,6.8399453]
["bitfinex-derivatives","SOLF0:USTF0",1754674191414,9.53628904,176.98,176.97,6.8399453]
["bitfinex-derivatives","SOLF0:USTF0",1754674192321,9.53628904,176.98,176.97,12.4901453]
["bitfinex-derivatives","SOLF0:USTF0",1754674192518,0.03852937,176.98,176.97,12.4901453]
["bitfinex-derivatives","SOLF0:USTF0",1754674192718,15.86227222,177.08,176.97,12.4901453]
["bitfinex-derivatives","SOLF0:USTF0",1754674192719,9.49775967,177.01,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674192923,3.13,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674193124,3.13,177.04,177.03,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674194425,3.13,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674194926,12.62855891,177.09,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674195122,3.13,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674195323,3.13,177.06,177.05,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674196225,3.13,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674196523,8.7774,177.06,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674199127,8.7774,177.06,177.05,0.03372442]
["bitfinex-derivatives","SOLF0:USTF0",1754674200229,8.7776,177.05,177.04,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674200427,8.7776,177.05,177.02,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674200428,3.13,177.05,177.02,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674200627,12.65475252,177.08,177.02,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674200828,3.13,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674201329,3.13,177.03,176.99,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674201531,3.13,177.03,176.99,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674202430,8.7792,177.0,176.99,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674202827,3.13,177.0,176.98,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674203131,5.6495,176.99,176.98,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674203331,3.13,176.99,176.98,7.04375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674203728,8.779,177.01,176.98,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674203931,3.13,177.0,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674205629,12.65475252,177.03,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674205830,5.6487,177.02,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674206031,8.9087,177.02,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674206927,8.9087,177.02,177.0,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674207129,3.26,177.01,177.0,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674207325,3.26,177.03,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674207527,3.26,177.03,177.02,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674208330,3.26,177.05,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674208531,3.26,177.05,177.04,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674208735,3.26,177.04,177.03,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674209337,21.56215252,177.06,177.03,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674209536,3.26,177.05,177.03,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674209836,3.26,177.07,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674210035,3.26,177.08,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674210233,12.65475252,177.1,177.07,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674210839,5.6465,177.09,177.07,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674211038,3.26,177.08,177.07,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674211937,15.91475252,177.11,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674212132,12.65475252,177.13,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674212343,3.26,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674212534,3.26,177.12,177.1,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674212730,3.26,177.11,177.1,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674214339,8.9057,177.11,177.1,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674214738,8.9057,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674214933,8.9057,177.11,177.1,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674215543,8.9057,177.11,177.1,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674215743,8.9057,177.11,177.1,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674216444,3.26,177.13,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674216743,3.26,177.13,177.12,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674217534,8.9051,177.13,177.12,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674218543,8.9051,177.13,177.12,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674218745,5.6451,177.13,177.12,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674219051,8.9051,177.13,177.12,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674220341,3.26,177.13,177.12,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674220843,9.4584237,177.13,177.12,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674221138,3.26,177.16,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674221341,3.26,177.17,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674221544,3.26,177.17,177.16,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674223241,8.9038,177.17,177.16,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674223442,3.26,177.21,177.16,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674223644,3.26,177.21,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674223837,3.26,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674224037,379.58,177.24,177.2,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674224245,3.26,177.21,177.2,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674224447,8.9025,177.21,177.2,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674224644,3.26,177.21,177.2,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674225047,12.65475252,177.27,177.2,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674225248,3.26,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674227345,3.26,177.22,177.21,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674227747,3.26,177.22,177.21,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674229054,0.04304583,177.23,177.21,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674229253,3.30304583,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674230048,3.30304583,177.23,177.22,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674230350,3.30304583,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674230552,3.30304583,177.23,177.22,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674230849,8.94494583,177.23,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674232557,0.04304583,177.23,177.22,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674233056,3.30304583,177.23,177.22,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674233558,3.30304583,177.23,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674233758,8.94514583,177.23,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674234148,3.30304583,177.23,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674234659,3.30304583,177.23,177.22,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674235859,0.04304583,177.23,177.22,7.13375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674236649,382.59,177.34,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674236850,3.17,177.33,177.28,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674237049,3.17,177.33,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674237249,3.17,177.33,177.26,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674237450,5.6405,177.28,177.26,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674237659,3.17,177.27,177.26,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674239155,8.8106,177.27,177.26,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674239359,8.8106,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674239560,8.8106,177.27,177.26,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674239763,8.8109,177.26,177.25,0.04107992]
["bitfinex-derivatives","SOLF0:USTF0",1754674240959,8.8109,177.26,177.25,3.06107992]
["bitfinex-derivatives","SOLF0:USTF0",1754674241261,5.6407,177.27,177.25,3.06107992]
["bitfinex-derivatives","SOLF0:USTF0",1754674241460,8.8107,177.27,177.26,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674242457,8.8107,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674242658,5.6409,177.26,177.25,4.07483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674242857,8.8109,177.26,177.25,7.09483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674243660,8.8109,177.26,177.25,4.07483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674243862,8.8109,177.26,177.25,7.09483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674244460,5.6409,177.26,177.25,7.09483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674245263,8.8109,177.26,177.25,7.09483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674245659,3.17,177.26,177.25,7.09483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674245858,5.6407,177.27,177.25,7.09483201]
["bitfinex-derivatives","SOLF0:USTF0",1754674246059,3.17,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674247060,5.6401,177.29,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674247268,5.6401,177.29,177.27,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674247269,3.17,177.28,177.27,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674247467,3.17,177.33,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674247764,3.17,177.33,177.29,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674247964,3.17,177.33,177.29,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674248365,3.17,177.33,177.29,7.09355396]
["bitfinex-derivatives","SOLF0:USTF0",1754674249055,5.6396,177.3,177.29,4.07355396]
["bitfinex-derivatives","SOLF0:USTF0",1754674249259,8.8096,177.3,177.29,3.05980187]
["bitfinex-derivatives","SOLF0:USTF0",1754674249462,8.8096,177.3,177.29,0.03980187]
["bitfinex-derivatives","SOLF0:USTF0",1754674253263,8.8096,177.3,177.29,0.00059795]
["bitfinex-derivatives","SOLF0:USTF0",1754674253464,5.6413,177.25,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674253660,13.4232279,177.32,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674253867,3.17,177.26,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674254067,8.8111,177.26,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674254464,3.17,177.26,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674254670,5.6412,177.25,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674254870,3.17,177.26,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674255269,8.8112,177.26,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674255770,8.8112,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674256771,8.8117,177.24,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674256972,3.17,177.23,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674257271,8.8119,177.23,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674258962,8.8122,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674259170,3.17,177.22,177.19,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674259372,3.17,177.26,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674259672,3.17,177.2,177.19,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674260267,9.38947581,177.27,177.19,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674260467,3.17,177.21,177.19,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674260671,3.17,177.23,177.15,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674260872,7.20375209,177.22,177.15,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674261073,3.17,177.21,177.15,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674261269,5.6441,177.16,177.15,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674261474,3.17,177.15,177.14,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674261974,8.8144,177.15,177.14,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674262175,3.17,177.15,177.14,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674262367,3.17,177.15,177.12,7.05375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674262570,3.17,177.15,177.1,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674262766,3.17,177.14,177.07,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674262975,3.17,177.12,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674263176,3.17,177.12,177.11,0.0408175]
["bitfinex-derivatives","SOLF0:USTF0",1754674263383,9.43278926,177.12,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674263568,3.17,177.11,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674263774,3.17,177.11,177.04,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1754674263975,5.6467,177.08,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754674264272,3.17,177.07,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674264571,3.17,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674264779,0.04001918,177.08,177.03,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674264977,3.17,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674265172,3.17,177.07,177.04,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754674265378,3.2067197,177.07,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674265680,0.0367197,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674265883,3.2067197,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674266380,3.2067197,177.07,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674266574,3.2067197,177.07,177.05,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674266575,2.99,177.06,177.05,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674268978,3.0267197,177.07,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674269578,3.0267197,177.07,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674269778,2.99,177.06,177.05,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674270382,2.99,177.06,177.05,12.65135209]
["bitfinex-derivatives","SOLF0:USTF0",1754674270684,0.0367197,177.07,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674271190,0.0367197,177.07,177.06,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754674272187,0.0367197,177.07,177.06,12.65105209]
["bitfinex-derivatives","SOLF0:USTF0",1754674273090,3.0267197,177.07,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674273284,2.99,177.06,177.03,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674273586,2.99,177.06,177.05,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674273788,0.0367197,177.07,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674273983,2.99,177.13,177.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674274288,2.99,177.13,177.11,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674274484,9.38947581,177.18,177.11,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674274687,2.99,177.14,177.13,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674274882,2.99,177.14,177.13,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674275188,2.99,177.14,177.13,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674277507,2.99,177.14,177.13,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674277686,2.99,177.19,177.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674277999,2.99,177.21,177.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674278285,9.38947581,177.25,177.2,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674278489,392.01475252,177.3,177.22,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674278490,9.38947581,177.26,177.22,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674278687,2.99,177.25,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674278892,2.99,177.27,177.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674279086,2.99,177.29,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674279286,2.99,177.29,177.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674279490,2.99,177.29,177.26,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674279689,2.99,177.29,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674280090,2.99,177.29,177.28,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674280587,2.99,177.29,177.26,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674281290,2.99,177.31,177.26,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674281491,2.99,177.31,177.26,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674281788,8.6305,177.28,177.26,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674281984,5.6405,177.28,177.26,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674282184,2.99,177.27,177.26,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674282390,2.99,177.27,177.24,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674282691,2.99,177.27,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674282991,5.6414,177.25,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674283196,2.99,177.24,177.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674283494,2.99,177.28,177.22,4.03375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674283690,2.99,177.24,177.22,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674283891,2.99,177.26,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674284086,2.99,177.26,177.24,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674284493,8.6312,177.26,177.24,7.00375209]
["bitfinex-derivatives","SOLF0:USTF0",1754674284698,8.6312,177.26,177.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674284993,8.6306,177.28,177.25,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674285193,2.99,177.28,177.25,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674285393,2.99,177.28,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674286299,8.6303,177.28,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674286695,2.99,177.28,177.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674286897,9.38947581,177.32,177.25,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674287096,2.99,177.26,177.25,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674287599,2.99,177.25,177.24,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674287896,2.99,177.25,177.24,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674288094,5.64,177.29,177.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674288296,2.99,177.31,177.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674289608,2.99,177.27,177.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674290300,2.99,177.26,177.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674291409,2.99,177.25,177.24,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674291610,9.38947581,177.31,177.24,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674291811,2.99,177.3,177.24,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674292411,5.6406,177.28,177.24,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674292609,2.99,177.26,177.24,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674293512,2.99,177.26,177.24,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674293714,2.99,177.26,177.22,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674294111,2.99,177.25,177.22,9.50451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674294715,2.99,177.3,177.22,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674294914,2.99,177.3,177.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674295510,2.99,177.3,177.2,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754674295511,2.99,177.3,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674295715,2.99,177.28,177.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674296413,2.99,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674296806,3.02,177.31,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674297019,3.02,177.32,177.3,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674297215,3.02,177.31,177.3,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674297517,3.02,177.31,177.3,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674297709,9.38947581,177.36,177.29,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674297907,3.02,177.3,177.29,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674298105,3.02,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674298306,3.02,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674298512,3.02,177.29,177.28,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674298820,3.02,177.35,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674299110,5.6391,177.32,177.27,12.17491522]
["bitfinex-derivatives","SOLF0:USTF0",1754674299314,3.02,177.34,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674300115,3.02,177.34,177.27,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674300313,3.02,177.3,177.27,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674300915,9.38947581,177.35,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674301116,9.38947581,177.37,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674301308,3.02,177.3,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674301513,3.02,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674302122,3.02,177.34,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674302325,3.02,177.36,177.31,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674302819,3.02,177.36,177.31,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674303415,5.6386,177.34,177.31,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674303720,3.02,177.33,177.31,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674303914,3.02,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674304412,3.02,177.38,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674304823,3.02,177.36,177.33,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674305020,3.02,177.35,177.33,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674305217,3.02,177.34,177.33,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674305418,3.02,177.34,177.33,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674305926,9.38947581,177.4,177.32,6.53451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674306122,3.02,177.33,177.32,9.65451522]
["bitfinex-derivatives","SOLF0:USTF0",1754674306424,3.02,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674306631,3.02,177.34,177.33,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674307428,3.02,177.4,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674307622,3.02,177.38,177.37,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674307818,3.02,177.38,177.37,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674308018,3.02,177.38,177.37,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674309622,3.02,177.43,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674309820,3.02,177.43,177.39,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674310021,3.02,177.43,177.39,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674310223,5.636,177.42,177.39,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674310424,3.02,177.41,177.39,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674310622,8.656,177.42,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674310930,8.6561,177.41,177.4,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674311135,9.38947581,177.47,177.4,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674311430,3.02,177.46,177.42,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674311828,5.6354,177.44,177.42,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674312028,3.02,177.43,177.42,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674313134,8.6555,177.43,177.42,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674314821,8.6555,177.43,177.4,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674315030,3.02,177.43,177.4,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674315232,3.02,177.43,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674315428,5.6361,177.41,177.4,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674315731,3.02,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674316529,11.2643,177.54,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674316530,3.02,177.49,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674316735,3.02,177.48,177.46,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674317225,8.6544,177.47,177.46,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674317427,3.02,177.46,177.45,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674317627,3.02,177.46,177.45,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674317830,9.38947581,177.53,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674318021,4.00542796,177.5,177.43,4.00542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674318224,5.6356,177.43,177.41,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674318430,4.00542796,177.49,177.41,7.12542796]
["bitfinex-derivatives","SOLF0:USTF0",1754674318625,3.02,177.42,177.41,9.64162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674319327,3.02,177.42,177.41,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674320334,3.02,177.43,177.41,9.64162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674320633,9.38947581,177.5,177.41,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674320931,9.38947581,177.5,177.38,217.9564028]
["bitfinex-derivatives","SOLF0:USTF0",1754674320932,15.9110962,177.5,177.39,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674321130,5.6351,177.45,177.43,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674321337,3.02,177.5,177.44,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674321728,3.02,177.48,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674322037,3.02,177.53,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674322237,9.38947581,177.56,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674322435,3.02,177.51,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674322637,3.02,177.5,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674322938,3.02,177.55,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674323142,3.02,177.55,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674323340,9.38947581,177.57,177.51,9.64162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674323636,3.02,177.56,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674323835,3.02,177.56,177.5,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674324227,3.02,177.56,177.38,217.9564028]
["bitfinex-derivatives","SOLF0:USTF0",1754674324228,9.38947581,177.55,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674324429,6.52162039,177.5,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674324635,3.02,177.47,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674324936,3.02,177.47,177.39,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754674325139,3.02,177.47,177.4,9.64162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674325333,3.02,177.47,177.38,217.9564028]
["bitfinex-derivatives","SOLF0:USTF0",1754674325334,3.02,177.44,177.38,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674325637,3.02,177.44,177.21,26.08648156]
["bitfinex-derivatives","SOLF0:USTF0",1754674325638,3.02,177.44,177.36,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674325835,3.02,177.46,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674326231,3.02,177.46,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674326433,3.02,177.46,177.39,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674326634,3.02,177.46,177.39,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674327036,3.2,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674327238,3.2,177.43,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674327437,3.2,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674327742,3.2,177.42,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754674327937,3.2,177.44,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674328134,3.2,177.48,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674328437,9.38947581,177.52,177.45,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674328633,3.2,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674328839,3.2,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674329139,9.38947581,177.56,177.49,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674329342,3.2,177.55,177.48,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674329936,9.38947581,177.56,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674330136,3.2,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674330936,8.8324,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674331132,5.6324,177.53,177.5,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674331344,5.6324,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674331841,8.8324,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674332042,5.6327,177.52,177.5,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674332440,3.2,177.56,177.5,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674333140,3.2,177.56,177.5,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674333942,3.2,177.56,177.49,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674334136,5.6329,177.52,177.48,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674334443,6.52162039,177.65,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674334444,3.2,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674334641,5.6322,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674335042,5.6322,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674335344,3.2,177.52,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674335542,3.2,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674335937,3.2,177.51,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674336138,6.52162039,177.58,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674336338,3.2,177.57,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674337145,5.6331,177.51,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674337342,3.2,177.5,177.48,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674337742,3.2,177.55,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674337939,9.72162039,177.53,177.44,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674338142,3.2,177.52,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674338345,3.2,177.55,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674338539,9.72162039,177.55,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674338855,3.2,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674339042,3.2,177.54,177.44,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674339244,3.2,177.52,177.44,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674339752,3.2,177.48,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674340448,3.2,177.54,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674340655,3.2,177.54,177.48,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674341346,5.633,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674341542,5.633,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674342053,5.6333,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674342654,8.8333,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674342952,5.6336,177.49,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674343158,3.2,177.56,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674343450,9.38947581,177.58,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674343652,9.38947581,177.59,177.5,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674343858,9.38947581,177.59,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674344045,3.2,177.53,177.5,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674344351,3.2,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674344551,5.6326,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674344751,3.2,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674346451,3.2,177.51,177.49,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674346452,3.2,177.5,177.49,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674346848,3.2,177.5,177.49,9.60162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674347246,3.2,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674347653,3.2,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674347857,3.2,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674348047,3.2,177.56,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754674348347,3.2,177.55,177.53,5.37685057]
["bitfinex-derivatives","SOLF0:USTF0",1754674348648,3.2,177.53,177.43,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674348855,3.2,177.53,177.52,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674350052,3.2,177.57,177.52,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674350661,5.632,177.55,177.52,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674351048,3.2,177.53,177.52,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674351453,5.6315,177.56,177.52,6.68162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674351657,3.2,177.54,177.52,6.68162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674352259,3.2,177.56,177.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674352554,3.2,177.55,177.54,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674353563,3.2,177.55,177.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674353858,3.2,177.54,177.53,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674354758,3.2,177.54,177.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674354962,3.2,177.54,177.53,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674355162,3.2,177.54,177.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674355365,3.2,177.54,177.52,6.68162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674355754,3.2,177.56,177.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674356054,3.14,177.55,177.54,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674356256,3.14,177.55,177.53,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674356656,5.6318,177.55,177.53,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674356868,3.14,177.54,177.53,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674357062,3.14,177.54,177.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674357257,3.14,177.52,177.44,19.85314756]
["bitfinex-derivatives","SOLF0:USTF0",1754674357470,3.14,177.52,177.47,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674357657,5.6338,177.49,177.47,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674357864,12.52947581,177.52,177.42,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1754674358058,3.14,177.51,177.47,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674358258,9.38947581,177.52,177.45,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754674358455,3.14,177.48,177.46,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674359062,3.14,177.48,177.46,12.15612039]
["bitfinex-derivatives","SOLF0:USTF0",1754674359569,3.14,177.48,177.46,12.31612039]
["bitfinex-derivatives","SOLF0:USTF0",1754674360162,3.14,177.48,177.46,6.68162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674360358,9.38947581,177.51,177.46,6.68162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674360664,9.38947581,177.51,177.5,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674361868,12.65475252,177.55,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674362166,9.44139506,177.49,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674362469,12.58139506,177.49,177.48,6.52162039]
["bitfinex-derivatives","SOLF0:USTF0",1754674362670,3.14,177.49,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674363168,9.44139506,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674363368,12.65475252,177.55,177.53,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674363668,12.65475252,177.56,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674363870,12.65475252,177.56,177.53,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674364070,5.632,177.54,177.53,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674365067,5.6327,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674365368,8.7727,177.52,177.51,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674365867,3.14,177.53,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674366267,8.7736,177.49,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674366468,3.14,177.49,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674366866,12.65475252,177.54,177.48,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674367171,3.14,177.53,177.51,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674368178,5.6329,177.52,177.51,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674368371,8.7729,177.52,177.51,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674368768,5.6333,177.5,177.49,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674369070,3.14,177.49,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674369371,3.14,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674369675,3.14,177.48,177.47,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674370063,3.14,177.48,177.47,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674370870,3.14,177.48,177.47,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674371071,8.7739,177.48,177.47,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674371272,3.14,177.48,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674371476,3.14,177.48,177.44,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674371884,3.14,177.47,177.44,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674372175,5.6349,177.45,177.44,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674372379,8.7749,177.45,177.44,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674373374,8.7749,177.45,177.44,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674373579,5.6349,177.45,177.44,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674373879,3.14,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674374078,3.14,177.47,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674374276,3.14,177.47,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674374778,8.7745,177.47,177.46,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674375170,5.6345,177.47,177.46,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674375370,8.7741,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674375580,3.14,177.49,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674375777,8.7742,177.47,177.46,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674375984,3.14,177.49,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674376280,12.65475252,177.5,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674376480,8.7739,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674376880,8.7734,177.5,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674377078,3.14,177.5,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674377382,3.14,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674377584,8.7736,177.49,177.48,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674377778,8.7736,177.49,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674377779,3.14,177.49,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674377984,5.6342,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674378188,8.7742,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674378373,8.7742,177.48,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674378374,3.14,177.48,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674378578,8.7745,177.47,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674378778,8.7745,177.47,177.46,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674380192,5.634,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674380484,8.774,177.48,177.47,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674380779,8.774,177.48,177.41,213.97036438]
["bitfinex-derivatives","SOLF0:USTF0",1754674380984,15.79475252,177.48,177.46,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674381182,12.65475252,177.51,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674381377,5.6339,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674381686,8.7739,177.48,177.47,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674381987,12.65475252,177.51,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674382286,3.14,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674382885,8.7742,177.48,177.47,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674383083,12.65475252,177.52,177.47,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674383284,8.7733,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674383582,12.65475252,177.52,177.47,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674383779,8.7736,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674384177,8.7733,177.5,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674384380,9.46373118,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674384785,9.46373118,177.5,177.47,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674384984,12.65475252,177.55,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674385283,8.772,177.54,177.53,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674385483,3.14,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674385885,3.14,177.55,177.54,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674386580,8.7717,177.55,177.54,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674386979,8.7717,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754674387175,3.14,177.55,177.54,7.24859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674387381,3.14,177.55,177.53,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674387685,3.14,177.54,177.53,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674387985,3.14,177.54,177.53,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674388788,3.14,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674389588,3.14,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674389785,3.14,177.56,177.52,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674389985,3.14,177.56,177.52,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674390489,8.7723,177.53,177.52,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674391590,3.14,177.53,177.52,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674392086,3.14,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674392293,3.14,177.56,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674392589,3.14,177.56,177.55,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674392984,12.65475252,177.58,177.55,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674393183,3.14,177.58,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674393383,3.14,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674393582,8.7711,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674393793,12.65475252,177.59,177.55,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674394093,3.14,177.56,177.55,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674394386,12.65475252,177.6,177.55,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674394583,3.14,177.56,177.55,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674395187,8.7714,177.56,177.55,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674395393,3.14,177.56,177.53,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674395890,8.772,177.54,177.53,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674396786,8.7718,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674396987,3.14,177.57,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674397290,5.6317,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674397592,3.14,177.58,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674397894,8.7704,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674398192,3.14,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674398897,5.6301,177.61,177.6,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674399185,8.7701,177.61,177.6,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674399383,3.14,177.6,177.58,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674399787,5.6303,177.6,177.58,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674399992,3.14,177.59,177.58,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674400591,3.14,177.63,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674400901,5.6301,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674401186,12.65475252,177.64,177.58,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674401187,3.14,177.59,177.58,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674401996,8.7705,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674403292,3.14,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674403500,3.14,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674404300,3.14,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674404894,12.57627127,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674405095,18.20677127,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674405493,8.7705,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674405701,5.6305,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674406002,8.7705,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674406598,8.7708,177.58,177.57,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674406904,3.14,177.57,177.55,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674407103,9.43627127,177.58,177.55,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674407104,12.57627127,177.58,177.55,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674407304,3.14,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674407798,8.7714,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674408807,3.14,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674410407,8.7711,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674411404,9.43627127,177.59,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674411604,3.14,177.58,177.57,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674413108,5.6307,177.59,177.57,7.06859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674413307,5.6307,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674413515,3.14,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674414912,8.7705,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674415113,3.14,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674415906,15.06667127,177.6,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674416113,12.71627127,177.6,177.59,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674417003,9.43627127,177.6,177.59,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674417315,12.65475252,177.65,177.59,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674417316,9.42833854,177.65,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674417518,9.42833854,177.65,177.64,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674417823,3.28,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674418010,8.95073938,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674418206,3.32253938,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674418411,0.04253938,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674421413,3.28,177.69,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674421713,3.28,177.73,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674421916,3.28,177.73,177.69,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674422114,3.28,177.75,177.71,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674422619,5.6263,177.72,177.71,7.24596231]
["bitfinex-derivatives","SOLF0:USTF0",1754674422823,8.9063,177.72,177.71,7.24596231]
["bitfinex-derivatives","SOLF0:USTF0",1754674423210,3.28,177.72,177.71,7.24596231]
["bitfinex-derivatives","SOLF0:USTF0",1754674423928,3.28,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674424120,3.28,177.72,177.71,7.24596231]
["bitfinex-derivatives","SOLF0:USTF0",1754674424323,12.65475252,177.79,177.71,7.24596231]
["bitfinex-derivatives","SOLF0:USTF0",1754674424324,5.6263,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674424524,8.9063,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674424725,5.6263,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674424920,12.65475252,177.79,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674425220,3.28,177.78,177.71,0.0399961]
["bitfinex-derivatives","SOLF0:USTF0",1754674425429,3.28,177.78,177.71,4.03859142]
["bitfinex-derivatives","SOLF0:USTF0",1754674426227,3.28,177.74,177.71,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674426412,8.9063,177.72,177.71,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674426614,3.28,177.72,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674426811,5.6278,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674427016,3.28,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674427420,3.28,177.75,177.67,7.20859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674427613,12.65475252,177.76,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674427818,3.28,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674428019,3.28,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674428222,391.03475252,177.83,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674428425,3.28,177.83,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674428618,8.9038,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674428814,3.28,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674429321,3.99859532,177.84,177.76,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674429516,3.99859532,177.84,177.66,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674429517,3.28,177.76,177.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674429717,3.28,177.76,177.68,3.99859532]
["bitfinex-derivatives","SOLF0:USTF0",1754674429916,3.28,177.76,177.65,216.02133773]
["bitfinex-derivatives","SOLF0:USTF0",1754674429917,3.28,177.79,177.65,216.02133773]
["bitfinex-derivatives","SOLF0:USTF0",1754674430125,3.28,177.74,177.65,216.02133773]
["bitfinex-derivatives","SOLF0:USTF0",1754674430321,3.28,177.72,177.65,216.02133773]
["bitfinex-derivatives","SOLF0:USTF0",1754674430728,3.28,177.74,177.66,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674431026,3.28,177.78,177.7,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674431229,3.28,177.78,177.71,156.06226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674431422,3.28,177.78,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674432518,3.28,177.78,177.72,9.71226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674432731,3.28,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674433027,3.28,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674433229,3.28,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674433429,3.28,177.77,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674433625,3.28,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674433826,3.28,177.72,177.7,381.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674434022,3.28,177.72,177.7,532.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674434223,9.78226311,177.76,177.65,219.23133773]
["bitfinex-derivatives","SOLF0:USTF0",1754674434422,0.03554713,177.73,177.69,6.53962465]
["bitfinex-derivatives","SOLF0:USTF0",1754674434624,0.03554713,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674434819,0.03554713,177.73,177.72,15.33226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674435024,0.03554713,177.73,177.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1754674435325,0.03554713,177.73,177.72,15.33226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674435530,3.28,177.78,177.72,12.12226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674435727,3.28,177.78,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674436027,3.28,177.83,177.73,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674436227,3.28,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674436435,3.28,177.77,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674436928,3.28,177.77,177.75,3.24844509]
["bitfinex-derivatives","SOLF0:USTF0",1754674438429,3.28,177.76,177.75,0.03844509]
["bitfinex-derivatives","SOLF0:USTF0",1754674438831,3.28,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674439031,8.9051,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674439226,8.9051,177.76,177.74,3.24829934]
["bitfinex-derivatives","SOLF0:USTF0",1754674439525,3.28,177.75,177.74,6.54056245]
["bitfinex-derivatives","SOLF0:USTF0",1754674439724,3.28,177.75,177.74,0.03829934]
["bitfinex-derivatives","SOLF0:USTF0",1754674439925,3.28,177.77,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674440122,3.28,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674440327,3.28,177.76,177.73,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1754674440529,3.28,177.76,177.7,162.05226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674440731,3.28,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674440923,3.28,177.76,177.74,9.71226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674441328,3.28,177.75,177.73,152.40130921]
["bitfinex-derivatives","SOLF0:USTF0",1754674441526,3.28,177.75,177.73,162.21357232]
["bitfinex-derivatives","SOLF0:USTF0",1754674441833,3.28,177.73,177.71,162.15226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674442130,3.28,177.78,177.72,3.24958902]
["bitfinex-derivatives","SOLF0:USTF0",1754674442331,3.28,177.83,177.72,3.24958902]
["bitfinex-derivatives","SOLF0:USTF0",1754674442632,3.28,177.83,177.73,159.06226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674442834,3.28,177.83,177.76,0.0366458]
["bitfinex-derivatives","SOLF0:USTF0",1754674443027,5.6248,177.77,177.76,0.0366458]
["bitfinex-derivatives","SOLF0:USTF0",1754674443231,3.28,177.77,177.76,0.0366458]
["bitfinex-derivatives","SOLF0:USTF0",1754674443531,3.28,177.77,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674443728,3.28,177.8,177.75,0.03757998]
["bitfinex-derivatives","SOLF0:USTF0",1754674443932,3.28,177.74,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674444130,6.50226311,177.71,177.6,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674444332,3.28,177.66,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674444529,3.28,177.66,177.58,156.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674444723,3.28,177.64,177.56,534.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674445437,5.6299,177.61,177.56,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674445631,3.28,177.62,177.56,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674445835,3.28,177.62,177.56,384.54226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674446038,3.12,177.61,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674446232,3.12,177.61,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674446629,3.12,177.63,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674446830,3.12,177.62,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674447030,6.50226311,177.68,177.56,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674447331,3.12,177.68,177.6,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674447837,3.12,177.68,177.62,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674448033,12.12856311,177.73,177.64,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674448236,3.12,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674448438,3.12,177.7,177.64,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674448832,3.12,177.7,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674449032,3.12,177.7,177.64,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674449236,3.12,177.7,177.64,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674449430,3.12,177.7,177.64,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674450536,3.12,177.77,177.66,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674450739,3.12,177.77,177.63,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674450740,3.12,177.77,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674450939,3.12,177.77,177.68,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674451142,3.12,177.77,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674451341,3.12,177.77,177.68,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674451838,3.12,177.76,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674452240,3.12,177.76,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754674452430,12.65475252,177.84,177.68,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1754674452635,5.6239,177.8,177.72,12.12836311]
["bitfinex-derivatives","SOLF0:USTF0",1754674452831,3.12,177.79,177.72,12.12836311]
["bitfinex-derivatives","SOLF0:USTF0",1754674453140,3.12,177.79,177.72,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674453339,3.12,177.79,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674454444,8.7444,177.79,177.71,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754674454647,3.12,177.79,177.71,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754674454942,3.12,177.79,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674455245,3.12,177.78,177.71,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754674455442,3.12,177.78,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674455639,3.12,177.77,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674455839,3.12,177.8,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674456039,3.12,177.8,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674456341,3.12,177.79,177.7,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674456544,3.12,177.77,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674456740,3.12,177.77,177.69,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1754674456941,3.12,177.75,177.68,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1754674457340,3.12,177.73,177.65,370.46124245]
["bitfinex-derivatives","SOLF0:USTF0",1754674457542,3.12,177.69,177.65,217.58124245]
["bitfinex-derivatives","SOLF0:USTF0",1754674457844,3.12,177.67,177.65,370.42124245]
["bitfinex-derivatives","SOLF0:USTF0",1754674458837,6.50226311,177.74,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674459034,5.6267,177.71,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674459240,3.12,177.69,177.66,155.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674459441,3.12,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674459644,3.12,177.69,177.66,155.63]
["bitfinex-derivatives","SOLF0:USTF0",1754674460042,5.627,177.71,177.66,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1754674460239,5.627,177.71,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674460444,3.12,177.69,177.66,155.65]
["bitfinex-derivatives","SOLF0:USTF0",1754674460639,3.12,177.72,177.66,159.14226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674460837,6.50226311,177.76,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674461040,3.12,177.75,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674461235,3.12,177.73,177.66,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1754674461643,5.6266,177.72,177.66,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1754674461838,5.6266,177.72,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674462043,3.12,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674462543,12.65475252,177.76,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674462747,3.12,177.75,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674463250,3.12,177.75,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754674463441,3.12,177.76,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674463652,3.12,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674464145,3.12,177.8,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674464548,3.12,177.79,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674464749,3.12,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674465046,19.15701563,177.81,177.73,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674465250,3.12,177.8,177.73,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674465652,3.12,177.77,177.73,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674466148,3.12,177.74,177.68,15.13966311]
["bitfinex-derivatives","SOLF0:USTF0",1754674466349,3.12,177.74,177.69,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674466745,5.6256,177.75,177.69,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674466948,3.12,177.77,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674467344,3.12,177.75,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674467646,3.12,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674467851,12.65475252,177.79,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674468152,3.12,177.78,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674468354,5.6249,177.77,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674468554,3.12,177.75,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674468754,12.65475252,177.81,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674469052,3.12,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674469652,3.12,177.81,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674469843,3.12,177.8,177.77,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674470047,3.12,177.8,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674470547,3.12,177.79,177.77,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674470749,3.12,177.79,177.77,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674470952,6.50226311,177.86,177.75,159.42226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674471252,3.12,177.8,177.77,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674471451,3.12,177.8,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674472050,3.12,177.8,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674472350,3.12,177.8,177.77,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674472551,3.12,177.79,177.77,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674473350,3.12,177.79,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674473752,3.12,177.86,177.76,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674473948,3.12,177.79,177.75,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674474150,6.50226311,177.83,177.75,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1754674474357,5.6239,177.8,177.75,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1754674474553,3.12,177.77,177.75,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1754674474753,3.12,177.77,177.75,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1754674474948,3.12,177.76,177.75,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1754674475155,3.12,177.79,177.75,155.53]
["bitfinex-derivatives","SOLF0:USTF0",1754674475459,3.12,177.78,177.75,155.45]
["bitfinex-derivatives","SOLF0:USTF0",1754674475655,3.12,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674475961,3.12,177.86,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674476158,5.6231,177.83,177.77,9.51226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674476460,5.6231,177.83,177.77,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674476653,3.22,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674476854,3.22,177.86,177.77,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674477055,3.22,177.86,177.77,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674477759,5.6232,177.83,177.77,15.28686311]
["bitfinex-derivatives","SOLF0:USTF0",1754674478062,3.22,177.8,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674478359,3.22,177.79,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674479357,5.623,177.83,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674479558,6.50226311,177.88,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674479758,3.22,177.8,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674480460,3.22,177.87,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674480856,5.6231,177.83,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674481164,6.50226311,177.88,177.78,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674481165,3.22,177.8,177.78,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674482065,6.50226311,177.89,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674482359,3.22,177.88,177.82,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674482759,3.22,177.85,177.81,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1754674482958,6.50226311,177.91,177.81,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1754674483163,3.22,177.9,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754674483559,9.72226311,177.9,177.81,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674483754,3.22,177.89,177.81,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674483956,5.6219,177.87,177.81,160.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754674484154,3.22,177.89,177.81,160.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754674484155,3.22,177.86,177.81,157.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754674484358,3.22,177.86,177.81,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1754674484560,5.622,177.86,177.81,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674484768,6.50226311,177.91,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674485065,3.22,177.9,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674485258,3.22,177.86,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674485465,3.22,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674485662,3.22,177.87,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674486267,3.22,177.89,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674486467,3.22,177.91,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674486759,3.22,177.91,177.84,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674486960,3.22,177.91,177.83,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674487171,3.22,177.91,177.85,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674487563,5.6209,177.9,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674487762,3.22,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674487957,6.50226311,177.94,177.84,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674488167,3.22,177.93,177.84,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674488570,3.22,177.93,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674488770,3.22,177.93,177.86,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674489464,3.22,177.93,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674489862,3.22,177.93,177.86,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674490069,3.22,177.9,177.86,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674490370,3.22,177.89,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674490767,3.22,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674491365,3.22,177.89,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674492274,8.8411,177.89,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674492472,3.22,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674493265,6.50226311,177.94,177.85,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674493467,3.22,177.84,177.83,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674493777,3.22,177.91,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674494579,3.22,177.85,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674494772,3.22,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674495077,3.22,177.89,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674495466,5.6227,177.84,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674495667,5.6227,177.84,177.79,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674495668,3.22,177.83,177.79,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674495870,3.22,177.83,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674497067,3.22,177.83,177.8,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674497068,5.6222,177.86,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674497273,3.22,177.86,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674497576,3.22,177.92,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674497875,3.22,177.92,177.82,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674497876,3.22,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674498269,8.842,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674498875,3.22,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674499077,5.622,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674499283,8.842,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674500087,3.22,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674500478,3.22,177.92,177.84,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674500683,6.50226311,177.95,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674500983,3.22,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674501283,11.2372,177.97,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674501284,3.22,177.9,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674501477,3.22,177.95,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674501685,3.22,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674502080,8.8406,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674502289,3.22,177.9,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674503082,3.22,177.9,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674503679,11.2338,178.02,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674503988,3.22,177.96,177.93,9.66226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674504286,5.6192,177.95,177.91,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674504481,6.50226311,178.02,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674504684,3.22,178.05,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674504880,3.22,178.02,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674505279,6.50226311,177.97,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754674505486,3.22,177.94,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674505988,8.8409,177.9,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674506287,3.22,177.9,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674506590,5.6206,177.91,177.85,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674506787,8.8006,177.91,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674506981,3.18,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674507383,3.18,177.97,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674508686,3.18,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674511094,3.18,177.91,177.87,6.50226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674511283,3.18,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674512188,3.18,177.91,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674512397,3.18,177.89,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674512894,3.18,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674513294,3.18,177.89,177.86,163.00416311]
["bitfinex-derivatives","SOLF0:USTF0",1754674513295,3.18,177.88,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674513594,3.18,177.9,177.85,157.48226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674513892,3.18,177.9,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674514294,3.18,177.88,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674514592,3.18,177.91,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674516188,3.18,177.91,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754674516389,3.18,177.91,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674516695,3.18,177.91,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754674516998,3.18,177.91,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674517183,3.18,177.89,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674517491,6.50226311,177.96,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674517492,3.18,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674517710,3.18,177.95,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674517892,3.18,177.95,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674518787,3.18,177.95,177.85,9.61226311]
["bitfinex-derivatives","SOLF0:USTF0",1754674518988,3.18,177.95,177.87,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754674519294,3.18,177.9,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674519491,6.50226311,177.96,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754674519797,3.18,177.91,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674520097,3.18,177.95,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754674520497,3.18,177.91,177.88,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754674520700,3.18,177.9,177.88,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754674521596,3.18,177.9,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674521792,5.6204,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674521996,3.18,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674522191,5.6204,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674522395,3.18,177.95,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674522597,3.18,177.95,177.88,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754674522895,6.50226311,177.96,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674522896,5.6206,177.91,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674523101,3.18,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674525095,3.18,177.89,177.88,7.09160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674525301,3.18,177.89,177.86,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674525302,3.18,177.87,177.86,3.98160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674525495,3.18,177.92,177.86,3.98160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674525695,3.18,177.96,177.88,3.98160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674525902,3.18,177.96,177.88,7.09160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674526100,3.18,177.96,177.9,3.98160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674526297,3.18,177.96,177.9,7.09160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674526504,3.98160416,177.97,177.9,7.09160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674526505,3.18,177.93,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674526797,11.2351,178.01,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674526798,3.18,177.99,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674527002,3.18,177.99,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674527600,3.18,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674528498,3.18,177.96,177.94,3.98160416]
["bitfinex-derivatives","SOLF0:USTF0",1754674528707,3.18,177.95,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674528903,3.18,177.95,177.93,12.10356745]
["bitfinex-derivatives","SOLF0:USTF0",1754674529099,3.18,177.94,177.93,15.21356745]
["bitfinex-derivatives","SOLF0:USTF0",1754674529304,3.18,177.94,177.93,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674529508,3.18,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674529903,8.7989,177.96,177.93,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754674530205,3.18,177.96,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674530408,3.18,177.94,177.92,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754674530597,3.18,177.94,177.92,15.21386745]
["bitfinex-derivatives","SOLF0:USTF0",1754674530904,3.18,177.94,177.92,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754674531109,3.18,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674531597,6.48396745,178.03,177.92,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674531803,3.18,177.93,177.92,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674532004,3.18,177.92,177.91,156.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674532204,8.8,177.92,177.91,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674532509,3.18,177.94,177.91,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674532807,8.7997,177.94,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674533009,3.18,178.0,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674533211,3.18,178.0,177.94,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674533402,3.18,177.93,177.91,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674533713,6.48396745,178.01,177.91,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674533913,3.18,178.0,177.91,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674534213,3.18,177.94,177.93,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674534606,8.7994,177.94,177.93,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674534803,8.7994,177.94,177.93,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674535007,3.18,177.93,177.91,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674535308,6.48396745,178.02,177.92,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674535513,3.18,178.01,177.94,6.48396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674535713,8.7991,177.95,177.94,9.59396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674535922,3.18,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674536317,3.18,177.95,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674536619,6.48396745,178.0,177.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674536815,6.48396745,177.94,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674537005,3.01,177.88,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674537212,3.01,177.87,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674537714,3.01,177.87,177.85,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674537910,6.48396745,177.94,177.85,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674537911,3.01,177.86,177.85,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674538116,3.01,177.92,177.85,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674538416,3.01,177.92,177.85,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674538818,8.6319,177.86,177.85,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674539113,3.01,177.86,177.85,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674540015,3.01,177.87,177.85,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674540215,3.01,177.87,177.76,384.20396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674540216,3.01,177.87,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674540614,3.01,177.87,177.8,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1754674540810,3.01,177.88,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674541118,6.48396745,177.91,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674541119,3.01,177.85,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674541321,3.01,177.84,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674541612,6.48396745,177.98,177.8,159.94396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674541613,3.01,177.82,177.8,159.94396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674541815,3.01,177.82,177.8,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1754674542012,5.6225,177.85,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674542211,3.01,177.88,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674542416,3.01,177.88,177.8,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1754674542617,3.01,177.86,177.77,9.46396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674542818,3.01,177.86,177.78,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1754674543016,3.01,177.86,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674543213,3.01,177.88,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674543411,3.01,177.86,177.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674543719,5.6229,177.84,177.78,159.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754674544016,3.01,177.86,177.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674544221,6.48396745,177.84,177.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674544419,3.01,177.83,177.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674544611,5.6242,177.79,177.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674544816,8.6342,177.79,177.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674545916,8.6342,177.79,177.78,141.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754674546119,8.6342,177.79,177.66,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1754674546120,6.48396745,177.79,177.7,9.46396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674546415,6.48396745,177.79,177.7,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674546416,3.01,177.78,177.7,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674546619,3.01,177.74,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674546929,3.01,177.79,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674547423,3.01,177.79,177.71,9.46396745]
["bitfinex-derivatives","SOLF0:USTF0",1754674547615,5.6259,177.74,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674547820,3.01,177.73,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674548223,3.01,177.71,177.7,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754674548424,3.01,177.77,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674548622,3.01,177.77,177.71,6.96883061]
["bitfinex-derivatives","SOLF0:USTF0",1754674548828,3.01,177.77,177.71,3.98883061]
["bitfinex-derivatives","SOLF0:USTF0",1754674549027,3.01,177.78,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674549420,5.6263,177.73,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674549627,3.98883061,177.79,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674549927,5.626,177.74,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674550128,3.01,177.77,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674550326,3.01,177.77,177.7,157.68883061]
["bitfinex-derivatives","SOLF0:USTF0",1754674550717,3.98883061,177.84,177.7,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754674551025,3.01,177.75,177.7,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754674551723,3.01,177.75,177.68,6.96883061]
["bitfinex-derivatives","SOLF0:USTF0",1754674551724,3.01,177.73,177.66,381.70883061]
["bitfinex-derivatives","SOLF0:USTF0",1754674551918,3.01,177.71,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674552121,3.98883061,177.7,177.63,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674552331,8.6386,177.65,177.63,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1754674552721,8.6389,177.64,177.63,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674553028,3.01,177.67,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674553426,3.01,177.64,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674553632,3.01,177.67,177.63,3.98883061]
["bitfinex-derivatives","SOLF0:USTF0",1754674553824,3.01,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674554021,3.98883061,177.71,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674554229,3.01,177.66,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674554525,3.01,177.66,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674554733,3.01,177.66,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674554925,3.01,177.68,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674555224,3.01,177.67,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674555436,8.6381,177.67,177.62,12.13551833]
["bitfinex-derivatives","SOLF0:USTF0",1754674555621,8.6381,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674556524,8.6383,177.66,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674556732,3.01,177.66,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674557228,6.50621833,177.72,177.62,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674557428,3.01,177.61,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674557725,3.01,177.67,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674557926,3.01,177.67,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674558127,3.01,177.67,177.63,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674558435,3.01,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674558729,6.50621833,177.72,177.63,9.48621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674558730,3.01,177.66,177.63,9.48621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674558933,8.6389,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674559134,3.01,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674559320,3.01,177.64,177.62,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674559528,5.6292,177.63,177.62,9.48621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674559730,3.01,177.62,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674560032,8.6399,177.61,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674560228,5.6299,177.61,177.59,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1754674560424,3.01,177.74,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674560624,17.75711833,177.75,177.63,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674560832,6.50621833,177.64,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674561032,3.01,177.63,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674561628,3.01,177.63,177.54,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1754674561842,6.50621833,177.63,177.54,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1754674562022,3.01,177.62,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674562223,5.6305,177.59,177.56,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674562430,5.6305,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674562632,3.01,177.65,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674562934,3.01,177.67,177.58,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674563134,3.01,177.65,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674564031,6.50621833,177.64,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674564338,3.01,177.55,177.51,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674564537,3.01,177.55,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674564741,3.01,177.61,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674565036,3.01,177.61,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674565229,5.6307,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674565534,5.6307,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674565832,3.01,177.62,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674566037,3.01,177.67,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674566840,3.01,177.67,177.6,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674567036,3.01,177.67,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674567538,6.50621833,177.68,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674567738,3.23,177.67,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674567935,5.6303,177.6,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674568332,3.23,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674568533,11.2533,177.72,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674568737,3.23,177.67,177.59,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674568935,3.23,177.67,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674569130,3.23,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674569740,6.50621833,177.7,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674569949,3.23,177.69,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674570241,3.23,177.65,177.61,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674570445,3.23,177.67,177.63,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674570743,5.628,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674571038,5.6276,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674571234,3.23,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674571432,3.23,177.68,177.65,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674571632,5.6273,177.69,177.65,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674571840,3.23,177.74,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674572136,3.23,177.74,177.65,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754674572344,3.23,177.74,177.65,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674572535,3.23,177.74,177.67,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754674572736,3.23,177.74,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674573241,3.23,177.68,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674573943,3.23,177.68,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674574439,3.23,177.72,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674574639,6.50621833,177.69,177.59,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674574834,5.6297,177.62,177.59,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674575044,3.23,177.63,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674575241,3.23,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674575544,3.23,177.64,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674575739,3.23,177.63,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674575937,8.8594,177.63,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674576138,3.23,177.63,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674576338,3.23,177.68,177.58,159.88621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674576536,3.23,177.68,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674577236,5.6299,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674577446,5.6299,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674577648,3.23,177.62,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674578036,3.23,177.64,177.59,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674578236,3.23,177.64,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674578448,3.23,177.64,177.59,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674578642,3.23,177.68,177.61,12.13591833]
["bitfinex-derivatives","SOLF0:USTF0",1754674578943,3.23,177.68,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674580539,3.23,177.68,177.62,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674581141,5.6289,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674581340,8.8589,177.64,177.62,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674581842,8.8589,177.64,177.62,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674582060,3.23,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674582549,3.23,177.64,177.62,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674582741,5.6286,177.65,177.62,12.13571833]
["bitfinex-derivatives","SOLF0:USTF0",1754674582943,6.50621833,177.73,177.62,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674583147,3.23,177.72,177.66,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674583342,5.6281,177.67,177.66,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674583648,3.23,177.75,177.66,9.74621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674584044,3.23,177.75,177.66,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674585347,6.50621833,177.76,177.64,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674585651,3.23,177.73,177.64,6.50621833]
["bitfinex-derivatives","SOLF0:USTF0",1754674585851,5.6285,177.66,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674586147,3.23,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674586545,5.6282,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674587453,8.8582,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674588456,5.6276,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674588647,3.23,177.7,177.67,7.22971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674588848,8.857,177.7,177.69,7.22971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674589154,8.857,177.7,177.69,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674592255,3.98971135,177.8,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674592453,3.23,177.79,177.73,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674592658,3.23,177.79,177.75,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674592862,3.23,177.84,177.77,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674593359,7.21971135,177.84,177.77,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674593561,3.23,177.81,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674593756,3.23,177.79,177.71,7.22971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674593958,5.6263,177.73,177.71,7.22971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674594169,8.8563,177.73,177.71,7.22971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674594659,8.8563,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674594870,3.98971135,177.8,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674595059,3.23,177.79,177.73,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674595456,3.23,177.79,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674595662,3.23,177.79,177.72,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674596073,5.626,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674596276,5.626,177.74,177.72,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674596277,2.97,177.74,177.72,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674596572,5.626,177.73,177.72,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674596776,8.596,177.73,177.72,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674596976,2.97,177.73,177.72,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674597269,5.6256,177.75,177.72,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674597470,5.6256,177.75,177.69,154.947]
["bitfinex-derivatives","SOLF0:USTF0",1754674597471,6.95971135,177.82,177.74,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674597671,5.625,177.77,177.75,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674597872,5.625,177.77,177.75,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674598066,2.97,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674598268,3.98971135,177.83,177.69,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1754674598269,3.98971135,177.81,177.73,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674598471,3.98971135,177.83,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674598674,3.98971135,177.83,177.75,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674598871,3.98971135,177.83,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674599076,8.595,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674599276,5.625,177.77,177.75,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674599474,2.97,177.77,177.75,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674599685,8.5951,177.76,177.75,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674599979,2.97,177.8,177.73,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674600179,5.6257,177.74,177.73,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674600374,2.97,177.8,177.73,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674600678,5.6256,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674600871,2.97,177.8,177.74,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674601071,2.97,177.8,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674601377,2.97,177.8,177.69,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1754674601378,2.97,177.77,177.74,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674601568,2.97,177.77,177.76,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674602076,2.97,177.8,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674602269,2.97,177.8,177.69,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1754674602270,3.98971135,177.86,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674602470,2.97,177.85,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674602667,5.6241,177.8,177.78,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674602869,8.5941,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674603179,8.5941,177.8,177.79,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674604175,8.5941,177.8,177.79,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674604482,2.97,177.86,177.78,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674604981,2.97,177.85,177.78,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674607381,2.97,177.84,177.82,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674607582,2.97,177.83,177.82,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674607886,2.97,177.82,177.81,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674608385,8.5932,177.82,177.81,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674608584,5.6232,177.82,177.81,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674608781,2.97,177.84,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674608987,8.5925,177.84,177.83,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674609482,5.6229,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674609986,5.6235,177.82,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674610286,2.97,177.82,177.81,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674610584,5.6231,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674610786,2.97,177.89,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674611082,2.97,177.89,177.85,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674611386,2.97,177.85,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674611682,8.5922,177.85,177.84,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674611978,2.97,177.93,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674612184,2.97,177.93,177.88,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674612386,5.6216,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674612585,5.6216,177.87,177.86,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674612783,5.6214,177.88,177.86,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674612986,5.6214,177.88,177.87,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674614085,8.5914,177.88,177.87,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674614285,8.5914,177.88,177.87,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674614987,5.6219,177.86,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754674615388,5.6219,177.86,177.85,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674615786,5.6217,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674617385,378.0,177.98,177.65,19.35645842]
["bitfinex-derivatives","SOLF0:USTF0",1754674617386,5.6225,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674617586,3.98971135,177.92,177.83,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674617778,2.97,177.91,177.83,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674617984,2.97,177.91,177.85,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674618486,8.5919,177.86,177.85,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674618684,5.6219,177.86,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674618887,5.6219,177.86,177.85,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674619090,5.6216,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674620183,8.5919,177.86,177.85,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674620379,2.97,177.84,177.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674620578,2.97,177.84,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674620785,2.97,177.81,177.79,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674620990,2.97,177.88,177.81,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674621185,8.5922,177.85,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674621589,5.6222,177.85,177.84,7.19971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674621788,5.6227,177.84,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674621991,2.97,177.9,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674622285,2.97,177.9,177.87,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674622496,2.97,177.94,177.89,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674622886,2.97,177.94,177.88,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674623592,8.591,177.89,177.88,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674624493,2.97,177.95,177.87,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674624881,5.6213,177.88,177.87,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674625085,8.5913,177.88,177.87,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674625692,15.22751135,177.96,177.87,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674626094,5.6213,177.88,177.87,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674626487,3.19,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674626688,8.8106,177.9,177.89,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674626890,8.8106,177.9,177.89,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674627584,5.6206,177.9,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674627793,5.6206,177.9,177.89,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674627794,8.8106,177.9,177.89,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674628388,8.8106,177.9,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674628389,3.19,177.92,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674628585,3.19,177.88,177.75,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674628890,3.98971135,177.93,177.74,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754674628891,3.19,177.86,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674629195,3.19,177.84,177.76,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674629386,3.19,177.84,177.78,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674629594,5.6242,177.79,177.78,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674630095,5.6242,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674630895,5.6246,177.78,177.76,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674631194,11.2417,177.9,177.76,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674631195,3.19,177.77,177.76,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674632190,3.19,177.77,177.74,151.55]
["bitfinex-derivatives","SOLF0:USTF0",1754674632191,8.8147,177.77,177.74,151.55]
["bitfinex-derivatives","SOLF0:USTF0",1754674632395,3.19,177.77,177.76,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674632588,3.19,177.77,177.76,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674632792,3.98971135,177.84,177.76,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674632793,3.19,177.79,177.76,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674632998,3.19,177.79,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754674633203,12.65475252,177.93,177.78,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674633400,3.19,177.92,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674634400,5.6222,177.85,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674634597,8.8122,177.85,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674634796,3.19,177.85,177.84,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674635593,3.19,177.87,177.84,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674635900,3.19,177.87,177.86,3.98971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674636101,3.19,177.87,177.86,7.13971135]
["bitfinex-derivatives","SOLF0:USTF0",1754674636699,3.19,177.95,177.86,9.63855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674636896,3.19,177.95,177.88,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674637097,148.14,177.97,177.88,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674637396,3.19,177.9,177.88,9.63855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674637701,5.65642574,177.92,177.91,0.03597398]
["bitfinex-derivatives","SOLF0:USTF0",1754674637906,8.84642574,177.92,177.91,0.03597398]
["bitfinex-derivatives","SOLF0:USTF0",1754674638102,5.6203,177.91,177.9,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674638307,8.8103,177.91,177.9,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674638501,8.8103,177.91,177.9,6.52763478]
["bitfinex-derivatives","SOLF0:USTF0",1754674640002,8.8103,177.91,177.9,0.03908316]
["bitfinex-derivatives","SOLF0:USTF0",1754674640199,8.8103,177.91,177.9,6.52763478]
["bitfinex-derivatives","SOLF0:USTF0",1754674641206,8.8103,177.91,177.9,0.03908316]
["bitfinex-derivatives","SOLF0:USTF0",1754674641905,8.8103,177.91,177.9,3.18908316]
["bitfinex-derivatives","SOLF0:USTF0",1754674642203,8.8103,177.91,177.9,0.03908316]
["bitfinex-derivatives","SOLF0:USTF0",1754674645600,8.8103,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674648107,8.8103,177.91,177.9,9.63863478]
["bitfinex-derivatives","SOLF0:USTF0",1754674648705,8.8103,177.91,177.9,3.15008316]
["bitfinex-derivatives","SOLF0:USTF0",1754674648910,8.8103,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674648911,5.6203,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674649901,8.8103,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674650307,5.6203,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674652108,8.8103,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674652510,5.6203,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674654014,0.03632574,177.92,177.9,3.15008316]
["bitfinex-derivatives","SOLF0:USTF0",1754674654312,0.03632574,177.92,177.91,9.63855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674654511,8.84632574,177.92,177.91,9.63855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674654707,8.84632574,177.92,177.91,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674654915,5.65632574,177.92,177.91,9.63855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674655513,8.84632574,177.92,177.91,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674655918,0.03632574,177.92,177.91,9.63855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674656418,8.90632574,177.92,177.91,6.48855162]
["bitfinex-derivatives","SOLF0:USTF0",1754674656719,3.25,177.91,177.9,6.48863478]
["bitfinex-derivatives","SOLF0:USTF0",1754674656913,8.8703,177.91,177.9,3.98020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674657118,8.8703,177.91,177.9,7.17020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674657513,5.6203,177.91,177.9,3.19008316]
["bitfinex-derivatives","SOLF0:USTF0",1754674657711,5.6203,177.91,177.9,7.17020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674658220,5.6203,177.91,177.9,3.19008316]
["bitfinex-derivatives","SOLF0:USTF0",1754674658520,8.8703,177.91,177.9,7.17020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674659121,8.8703,177.91,177.9,3.98020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674661126,0.03632574,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674661531,5.65632574,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674661731,0.03632574,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674661926,3.25,177.95,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674662123,8.8691,177.95,177.94,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674663033,5.6194,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674663329,5.6194,177.94,177.93,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674663934,5.62,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674664134,5.62,177.92,177.91,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674665031,8.8703,177.91,177.9,3.98020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674665238,5.6203,177.91,177.9,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674669548,5.6203,177.91,177.9,7.17020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674670032,5.6201,177.92,177.9,3.98020185]
["bitfinex-derivatives","SOLF0:USTF0",1754674670239,5.6201,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674672744,5.65680746,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674672942,5.65680746,177.93,177.92,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674673343,0.03710746,177.93,177.92,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674676351,5.65680746,177.93,177.92,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674676542,0.03710746,177.93,177.92,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674678243,8.90680746,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674678549,0.03710746,177.93,177.92,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674678951,3.25,177.95,177.92,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674679246,3.25,177.95,177.94,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674679445,8.8691,177.95,177.94,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674680051,8.8694,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674680250,8.8694,177.94,177.93,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674680755,8.8694,177.94,177.93,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674681739,8.8694,177.94,177.93,7.17011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674682149,12.65475252,177.99,177.93,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674682348,12.65475252,178.02,177.98,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674682550,3.25,178.01,177.98,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674682747,3.25,177.99,177.98,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674683051,3.25,177.99,177.98,4.01685004]
["bitfinex-derivatives","SOLF0:USTF0",1754674683440,8.8678,177.99,177.98,4.01685004]
["bitfinex-derivatives","SOLF0:USTF0",1754674684546,8.8687,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674684746,3.25,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674685748,8.8687,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674686343,5.6187,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674686639,8.6987,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674686846,8.6987,177.96,177.95,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674687042,8.6987,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674687554,3.08,177.94,177.93,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674687754,3.08,177.94,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674688649,8.6994,177.94,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674688950,3.08,177.94,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674689550,12.65475252,178.0,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674689742,3.08,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674689943,3.08,177.96,177.95,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674690555,5.6185,177.97,177.95,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674690749,8.6985,177.97,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674690947,8.6985,177.97,177.96,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674691347,12.65475252,178.02,177.96,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674691348,3.08,178.01,177.96,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674691547,3.08,178.01,177.98,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674691746,3.08,178.0,177.98,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674691950,12.65475252,178.03,177.99,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674692154,15.81844065,178.07,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674692155,3.08,178.02,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674692454,8.6983,177.98,177.97,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674693852,3.08,177.98,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674694459,3.08,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674694659,3.08,177.95,177.94,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674695253,8.6991,177.95,177.94,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674695754,5.6197,177.93,177.92,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674696063,5.6197,177.93,177.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1754674696064,3.08,177.93,177.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1754674696560,8.7003,177.91,177.9,4.18490869]
["bitfinex-derivatives","SOLF0:USTF0",1754674696766,3.08,177.96,177.9,7.22490869]
["bitfinex-derivatives","SOLF0:USTF0",1754674696952,3.08,177.96,177.93,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674697449,11.2344,178.01,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674697450,5.6194,177.94,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674697649,12.65475252,177.99,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674697650,3.08,177.97,177.93,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674697853,12.65475252,178.01,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674698059,3.08,177.97,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674698253,3.08,177.97,177.96,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674698854,8.6985,177.97,177.96,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674699052,3.08,178.0,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674699254,12.65475252,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674699447,12.65475252,178.03,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674699654,12.65475252,178.03,178.01,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674699852,3.08,178.0,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674700052,3.08,178.0,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674700356,3.08,178.03,177.99,7.02011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674700560,5.6168,178.02,178.01,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674700859,12.65475252,178.05,178.01,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674701060,8.6965,178.04,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674701256,3.08,178.04,178.03,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674701562,8.6965,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674701860,3.08,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674702052,5.6168,178.02,178.01,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674702463,8.6968,178.02,178.01,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674702660,3.08,178.02,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674703356,5.6175,178.0,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674703559,8.6975,178.0,177.99,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674703752,8.7,178.0,177.79,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754674703958,19.71487121,178.0,177.92,381.54011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674704152,3.08,177.93,177.92,381.54011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674704357,3.08,177.93,177.92,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1754674704557,3.08,177.93,177.92,381.54011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674704764,12.65475252,178.0,177.92,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674705063,3.08,177.99,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674705260,3.08,177.97,177.96,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674705459,3.08,177.97,177.94,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674705861,8.6993,177.95,177.94,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674706061,3.08,177.99,177.91,151.22011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674706263,15.73475252,177.99,177.91,151.22011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674706461,8.7,177.92,177.91,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674706661,8.7,177.92,177.91,151.22011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674706857,8.7,177.92,177.91,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674707859,12.65475252,177.99,177.91,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674708064,3.08,177.98,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674708260,3.08,177.98,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674708565,8.6987,177.96,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674709964,3.08,177.98,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674710264,3.08,177.98,177.97,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674710466,8.6981,177.98,177.97,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674711364,8.6981,177.98,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674711365,3.08,177.98,177.95,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674711662,3.08,177.98,177.91,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1754674711965,3.08,177.98,177.92,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674712158,3.08,177.97,177.92,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674712363,5.62,177.92,177.91,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674712669,8.7,177.92,177.91,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674712869,3.08,177.96,177.91,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1754674713066,3.08,177.95,177.94,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674713459,3.08,177.94,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754674713664,8.6994,177.94,177.93,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674714063,3.08,177.93,177.91,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674714263,5.6197,177.93,177.92,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674714864,8.6997,177.93,177.92,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674715065,8.6997,177.93,177.91,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674715066,8.7,177.92,177.91,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674715261,8.7,177.92,177.91,151.40011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674715467,8.7003,177.91,177.9,0.20479]
["bitfinex-derivatives","SOLF0:USTF0",1754674715665,8.7003,177.91,177.9,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754674720478,5.6219,177.86,177.85,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674720680,15.65475252,177.91,177.84,7.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674720884,3.98011869,177.92,177.84,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674720885,3.0,177.9,177.84,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674721271,3.0,177.91,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674721483,3.0,177.89,177.82,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674722483,5.6228,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674722882,11.24,177.93,177.8,154.27011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674722883,5.6235,177.81,177.8,154.27011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674723079,8.6235,177.81,177.8,154.27011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674723379,8.6235,177.81,177.8,151.20011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674723588,3.0,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674723793,3.0,177.88,177.83,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674723993,3.0,177.88,177.81,7.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674724284,5.6231,177.82,177.81,7.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674724888,3.0,177.86,177.81,7.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674725080,3.0,177.86,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674725288,3.0,177.86,177.84,7.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674725988,5.6222,177.85,177.84,3.98011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674726195,5.6222,177.85,177.84,7.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1754674726790,5.6222,177.85,177.84,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674727186,3.0,177.88,177.84,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674727387,3.0,177.88,177.86,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674727593,3.0,177.88,177.86,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674727796,8.6213,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674727991,3.0,177.94,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674728295,5.6216,177.87,177.86,153.67073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674728492,5.58486865,177.87,177.86,156.74073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674729197,6.49073608,177.97,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674729198,5.6214,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674729399,5.6214,177.88,177.87,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674730198,5.6216,177.87,177.86,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674730392,3.0,177.91,177.86,156.74073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674730587,3.0,177.9,177.88,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674730791,3.0,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674731597,8.6206,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674734193,5.6206,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674734895,6.49073608,177.99,177.89,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674734896,3.0,177.95,177.89,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674735106,3.0,177.95,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674735396,8.619,177.95,177.94,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674736692,23.88995252,178.0,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674736693,5.6197,177.93,177.92,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674736892,8.6197,177.93,177.92,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674738896,8.6197,177.93,177.92,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674739091,5.6197,177.93,177.92,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674739803,3.0,178.0,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674740000,3.0,178.0,177.96,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674740195,5.6184,177.97,177.96,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674740401,8.6184,177.97,177.96,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674740696,3.0,177.97,177.94,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674740998,8.619,177.95,177.94,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674742398,5.6197,177.93,177.91,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1754674742702,12.65475252,178.02,177.91,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1754674742703,3.0,178.0,177.92,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674742905,3.0,178.0,177.91,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754674743097,3.0,178.0,177.93,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674743501,15.65475252,178.0,177.91,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754674743701,3.0,177.99,177.91,152.93073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674743903,8.62,177.92,177.91,152.93073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674744299,3.0,177.96,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674744501,3.0,177.96,177.95,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674744698,3.0,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754674744901,5.6187,177.96,177.95,9.56073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674745105,8.6187,177.96,177.95,6.49073608]
["bitfinex-derivatives","SOLF0:USTF0",1754674746504,3.21,178.0,177.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674746702,3.21,178.0,177.99,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674747001,5.6175,178.0,177.99,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674747502,3.21,178.02,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674747705,3.21,178.01,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674748105,3.21,178.01,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674748403,3.21,178.01,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674748606,5.6175,178.0,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674748798,3.21,178.01,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674749204,3.21,178.02,178.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674749508,5.6175,178.0,177.99,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674749706,3.21,178.02,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674750005,3.21,178.02,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674750206,8.8268,178.02,178.01,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674750899,8.8268,178.02,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674751506,5.6168,178.02,178.01,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674751806,3.21,178.04,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674752008,3.21,178.04,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674752305,8.8262,178.04,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674753208,3.21,178.04,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674753504,8.8262,178.04,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674753907,3.21,178.04,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674754410,3.21,178.01,177.99,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674754610,12.65475252,178.08,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674755107,3.21,178.07,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674755706,5.6172,178.01,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674756005,3.21,178.0,177.99,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674756204,5.6175,178.0,177.99,153.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674756707,3.21,178.03,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674756911,8.8265,178.03,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674760914,8.8275,178.0,177.99,149.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674761217,8.8275,178.0,177.99,153.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674761518,5.6175,178.0,177.99,153.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674761910,3.21,178.06,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674762111,12.65475252,178.09,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674762309,3.21,178.08,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674762712,3.21,178.08,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674762913,3.21,178.08,178.03,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674763417,8.8262,178.04,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674763613,3.21,178.03,177.99,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674763914,12.65475252,178.1,177.99,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674763915,5.6175,178.0,177.99,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674764106,5.6175,178.0,177.99,153.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674764717,3.21,178.02,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674764911,3.21,178.02,178.01,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674765319,5.6168,178.02,178.01,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674765914,3.21,178.09,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674766116,3.21,178.08,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674766513,5.6156,178.06,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674766713,5.6156,178.06,178.05,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674768219,8.8256,178.06,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674768618,5.6156,178.06,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674768819,8.8259,178.05,178.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674769023,8.8259,178.05,178.04,149.95579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674769224,8.8259,178.05,178.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674769420,8.8259,178.05,178.04,149.95579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674769720,8.8259,178.05,178.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674770524,5.6159,178.05,178.04,149.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674770923,3.21,178.06,178.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674771120,3.21,178.06,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674771321,5.6156,178.06,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674771527,5.6156,178.06,178.05,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674773120,3.21,178.05,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674773327,3.97579873,178.11,178.03,153.04579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674773328,3.21,178.04,178.03,153.04579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674773525,3.97579873,178.11,178.03,153.04579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674773726,3.21,178.1,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674774616,8.8256,178.06,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674775520,11.225,178.16,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674775521,5.6153,178.07,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674775728,5.6153,178.07,178.06,7.08579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674776223,3.08,178.13,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674776527,3.08,178.13,178.12,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674776828,8.6934,178.13,178.12,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674777022,3.08,178.13,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674777217,3.08,178.13,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674777218,3.08,178.13,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674777729,3.97579873,178.1,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674777927,3.08,178.09,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674778232,5.6162,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674778426,5.6162,178.04,178.03,7.20579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674778820,5.616,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674779029,8.696,178.05,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674779424,8.6962,178.04,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674779718,3.08,178.04,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674779921,3.08,178.04,177.99,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674780227,3.08,178.04,177.99,153.34579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674780619,3.08,178.04,177.99,150.11579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674780824,3.08,178.04,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674781426,5.6175,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674781725,3.08,178.03,177.99,153.34579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674782027,3.08,178.03,177.99,150.11579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674782528,8.6975,178.0,177.99,150.11579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674782725,3.08,178.02,177.99,150.11579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674782927,5.6172,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674783124,8.6972,178.01,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674783426,5.6175,178.0,177.99,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674783834,8.6975,178.0,177.99,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674784136,8.6975,178.0,177.99,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1754674786432,5.6175,178.0,177.99,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1754674786735,8.6975,178.0,177.99,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674787329,3.08,178.0,177.99,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674787630,3.08,178.05,177.99,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1754674787825,3.08,178.05,178.01,7.20579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674788027,8.6968,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674788233,3.08,178.02,177.99,150.11579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674788433,5.6172,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674788633,8.6972,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674788838,5.6172,178.01,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674789040,5.617,178.02,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674789236,8.697,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674789429,3.08,178.01,177.99,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1754674789634,3.08,178.04,177.99,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674789834,3.08,178.03,177.99,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674790138,5.6175,178.0,177.99,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674790337,8.6975,178.0,177.99,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1754674792036,5.6184,177.97,177.96,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1754674792243,3.08,177.96,177.94,218.28335496]
["bitfinex-derivatives","SOLF0:USTF0",1754674792443,3.08,177.96,177.95,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674792640,3.08,177.96,177.95,149.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674793836,8.6982,177.98,177.95,149.19]
["bitfinex-derivatives","SOLF0:USTF0",1754674794033,8.6982,177.98,177.96,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674794034,3.08,177.97,177.96,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674794434,8.6984,177.97,177.96,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674794640,8.6984,177.97,177.95,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674794840,8.6984,177.97,177.96,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674795345,8.6987,177.96,177.95,153.16579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674795844,8.6987,177.96,177.95,149.93579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674796333,8.6987,177.96,177.95,153.16579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674797444,3.08,177.96,177.86,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1754674797637,3.08,178.0,177.94,7.20579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674797839,3.08,178.0,177.97,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674798034,3.08,178.0,177.98,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674798241,8.6978,177.99,177.98,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674800744,12.65475252,178.03,177.98,149.21]
["bitfinex-derivatives","SOLF0:USTF0",1754674801045,3.08,178.01,177.98,149.95579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674801641,3.08,178.0,177.95,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674801836,3.08,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674802042,3.08,177.99,177.96,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674802043,3.08,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674802251,3.08,178.05,178.01,155.57289873]
["bitfinex-derivatives","SOLF0:USTF0",1754674802545,5.6154,178.07,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754674802748,3.08,178.07,178.06,149.67792653]
["bitfinex-derivatives","SOLF0:USTF0",1754674802950,3.08,178.09,178.06,149.67792653]
["bitfinex-derivatives","SOLF0:USTF0",1754674803146,3.08,178.09,178.06,145.7021278]
["bitfinex-derivatives","SOLF0:USTF0",1754674803449,3.08,178.08,178.06,145.7021278]
["bitfinex-derivatives","SOLF0:USTF0",1754674803651,5.6156,178.06,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674803842,3.08,178.06,178.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674804244,8.6959,178.05,178.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674806845,3.08,178.05,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674807151,3.08,178.05,178.0,149.93579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674807350,3.08,178.05,178.0,149.95579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674807554,5.6168,178.03,178.0,149.95579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674807747,3.21,178.02,178.0,149.95579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674808351,5.6172,178.01,178.0,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674808552,3.21,178.04,177.97,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674808753,3.21,178.04,177.97,149.91579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674809352,8.8281,177.98,177.97,149.91579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674811056,8.8281,177.98,177.97,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754674811451,3.21,177.99,177.91,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674811655,3.21,177.99,177.92,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754674811858,5.6193,177.95,177.92,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754674812056,8.8293,177.95,177.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674812251,3.21,177.95,177.92,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754674812459,3.21,177.95,177.92,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674812654,5.6194,177.94,177.92,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674813256,5.6197,177.93,177.92,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674813551,3.97579873,177.96,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674813761,3.21,177.92,177.87,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674814055,3.21,177.91,177.89,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674814255,5.6206,177.9,177.89,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674814455,3.21,177.91,177.89,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674814861,5.6206,177.9,177.89,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674815055,8.8306,177.9,177.89,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754674817056,3.21,177.9,177.83,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674817268,3.21,177.9,177.83,149.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674817560,5.6221,177.86,177.84,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674817861,5.6221,177.86,177.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674818069,8.8321,177.86,177.84,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674818758,3.21,177.86,177.84,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674818966,3.21,177.86,177.84,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674819166,3.21,177.88,177.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674819366,3.21,177.91,177.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674819560,3.21,177.91,177.86,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674819863,11.2361,177.99,177.88,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674820066,3.21,177.91,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674820460,5.6206,177.9,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674820759,3.21,177.89,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674820960,3.21,177.89,177.87,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674820961,5.6213,177.88,177.87,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674821556,3.21,177.89,177.87,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674821761,3.21,177.9,177.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674821961,3.21,177.9,177.88,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674822162,3.21,177.9,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674822358,3.97579873,177.96,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674822562,8.8309,177.89,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674822967,3.21,177.91,177.88,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674823160,3.21,177.91,177.9,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674823868,8.8305,177.91,177.9,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674824056,3.21,177.91,177.9,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674824463,8.8303,177.91,177.9,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674825470,3.21,177.91,177.9,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674825666,3.97579873,178.0,177.9,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674825867,3.21,177.99,177.93,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674826070,5.6194,177.94,177.93,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674826368,8.8294,177.94,177.93,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674826670,5.6202,177.92,177.91,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674826865,3.21,177.94,177.91,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674827071,3.97579873,178.02,177.9,151.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754674827265,8.8297,177.93,177.92,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674827661,5.6194,177.94,177.92,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674827862,3.21,177.95,177.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674828168,3.21,177.95,177.94,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674828570,3.21,177.99,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674828769,3.21,177.98,177.97,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674828965,8.8281,177.98,177.97,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674829365,3.21,178.05,177.97,9.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1754674829567,3.21,178.05,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674830167,8.8274,178.01,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674831471,5.6169,178.02,178.0,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674831671,8.8269,178.02,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674832461,3.21,178.02,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674832664,12.65475252,178.1,178.01,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674832865,12.65475252,178.1,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674833065,3.97579873,178.07,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674833377,5.6178,177.99,177.97,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674833574,8.8278,177.99,177.98,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674833768,3.21,178.01,177.98,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674833972,3.21,178.0,177.98,3.99579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674834371,3.21,178.08,177.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674834571,8.8271,178.02,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674835176,3.21,178.02,178.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674835673,12.65475252,178.1,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674835879,8.8269,178.02,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674836282,3.03,178.0,177.97,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674836470,404.68444065,178.15,177.97,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754674836471,12.65475252,178.1,177.99,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674836675,12.65475252,178.11,178.03,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674836979,5.6167,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674837173,12.65475252,178.1,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674837773,5.6165,178.03,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674837971,5.6165,178.03,178.02,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674838173,16.63055125,178.12,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674838381,3.97579873,178.1,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674838581,3.03,178.09,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674839182,5.6165,178.03,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674839383,8.6465,178.03,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674839983,5.6168,178.02,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674840186,8.6468,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674840987,388.866,178.15,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674840988,3.03,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674842590,8.6465,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674842786,3.03,178.03,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674842981,8.6468,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674844496,3.03,178.08,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674844699,3.03,178.08,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674844898,3.03,178.07,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674845186,3.03,178.02,178.0,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674845396,3.03,178.01,178.0,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674845784,3.03,178.07,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674845985,3.03,178.07,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674846189,3.03,178.07,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674846588,3.03,178.07,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674846785,5.6165,178.03,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674846986,3.03,178.09,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674847493,8.6465,178.03,178.02,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674847686,3.03,178.03,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674847887,3.84594794,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674848194,3.84594794,178.02,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674848497,12.49274794,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674848692,6.87594794,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674848995,3.84594794,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674849195,6.87594794,178.02,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674849392,16.63055125,178.1,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674849594,3.84687585,178.09,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674849797,3.84687585,178.08,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674850094,3.03,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674850295,3.84687585,178.02,178.01,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674851298,3.84687585,178.02,178.01,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674851896,3.03,178.01,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674852095,3.03,178.01,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674852291,6.87715906,178.01,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674852492,6.87715906,178.01,178.0,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674854897,3.97579873,178.12,178.0,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674855099,3.84695746,178.11,178.04,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674855296,3.84695746,178.1,178.06,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674855495,3.84695746,178.09,178.06,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674855706,3.03,178.07,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674856006,3.03,178.07,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674856503,3.03,178.07,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674856895,5.6146,178.09,178.06,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674857096,5.6152,178.08,178.05,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1754674857297,5.6152,178.08,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674857598,8.6452,178.08,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674858000,3.03,178.08,178.04,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674858595,5.6159,178.05,178.04,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674858796,8.6459,178.05,178.04,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674860399,8.6459,178.05,178.04,6.96579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674860598,8.6459,178.05,178.04,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674860794,3.97579873,178.16,178.04,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674860999,3.03,178.15,178.11,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674861201,3.03,178.14,178.11,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674861403,3.03,178.13,178.09,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674861603,3.03,178.13,178.12,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674861909,3.03,178.13,178.09,149.85579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674862099,3.03,178.13,178.09,152.84579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674862300,5.6143,178.1,178.09,149.85579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674862500,8.6443,178.1,178.09,149.85579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674862808,8.6443,178.1,178.09,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674864298,5.6146,178.09,178.08,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674864501,8.6446,178.09,178.08,149.85579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674864702,8.6446,178.09,178.08,149.83579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674865106,8.6446,178.09,178.08,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1754674865406,3.03,178.09,178.05,149.83579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674865608,3.03,178.09,178.06,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1754674865803,3.97579873,178.15,178.06,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1754674865804,3.03,178.14,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674866498,5.6149,178.08,178.07,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674866905,8.7149,178.08,178.07,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674867103,8.7149,178.08,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674867301,11.2242,178.18,178.07,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674867504,3.1,178.1,178.09,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674867903,8.7143,178.1,178.09,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674868107,3.1,178.12,178.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674868305,3.1,178.12,178.11,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674868503,3.1,178.12,178.11,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674868703,5.6137,178.12,178.11,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674869810,8.7145,178.1,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674870001,3.1,178.1,178.09,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674870199,3.1,178.1,178.09,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674870406,3.1,178.08,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674870610,3.1,178.08,178.06,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1754674870813,3.1,178.13,178.06,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1754674871001,5.6153,178.07,178.06,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1754674871199,8.7153,178.07,178.06,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1754674871399,3.1,178.14,178.06,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1754674871603,3.1,178.14,178.08,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674871810,8.7153,178.07,178.06,149.81579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674872109,8.7153,178.07,178.06,152.87579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674872504,8.7153,178.07,178.06,149.81579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674875511,5.6153,178.07,178.06,152.87579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674876115,3.1,178.11,178.06,152.87579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674876413,3.1,178.1,178.08,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674876705,3.1,178.19,178.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674876907,3.1,178.19,178.11,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674877107,5.6134,178.13,178.12,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1754674877310,8.7134,178.13,178.12,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1754674877609,5.6134,178.13,178.12,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1754674877812,5.6132,178.14,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674878012,5.6132,178.14,178.13,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674879010,5.6132,178.14,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674879213,5.6132,178.14,178.13,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674880413,3.1,178.18,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674880613,7.07579873,178.23,178.16,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674880913,5.6118,178.18,178.17,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674881111,8.7118,178.18,178.17,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674881912,5.6121,178.17,178.16,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674882109,3.1,178.17,178.16,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1754674882912,8.7121,178.17,178.16,128.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754674883308,8.7121,178.17,178.16,106.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754674883510,8.7121,178.17,178.16,72.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754674883711,8.7121,178.17,178.16,60.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754674884508,8.7121,178.17,178.16,33.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754674886021,5.6121,178.17,178.16,40.29749873]
["bitfinex-derivatives","SOLF0:USTF0",1754674886411,8.7121,178.17,178.16,37.23749873]
["bitfinex-derivatives","SOLF0:USTF0",1754674886816,5.6121,178.17,178.16,40.29749873]
["bitfinex-derivatives","SOLF0:USTF0",1754674887016,5.6121,178.17,178.16,36.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754674887213,8.7121,178.17,178.16,33.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754674887414,3.1,178.13,178.12,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674887615,3.1,178.13,178.12,149.67579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674887918,8.7134,178.13,178.12,152.73579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674888317,5.6134,178.13,178.12,152.73579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674888628,8.7132,178.14,178.12,152.73579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674889121,5.6134,178.13,178.12,149.67579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674889619,3.1,178.18,178.09,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1754674889817,3.97579873,178.17,178.09,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1754674890120,3.1,178.16,178.1,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1754674890921,8.714,178.11,178.1,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1754674892726,5.614,178.11,178.1,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1754674892915,3.97579873,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674892916,5.6138,178.12,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674893117,5.6138,178.12,178.11,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674893418,8.7138,178.12,178.11,7.03579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674894023,8.7138,178.12,178.11,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674894715,3.1,178.11,178.09,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1754674895020,3.1,178.1,178.09,124.2184]
["bitfinex-derivatives","SOLF0:USTF0",1754674895215,8.7143,178.1,178.09,84.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754674895810,8.7143,178.1,178.09,51.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754674896011,14.3343,178.1,178.09,49.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754674896211,14.3343,178.1,178.09,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754674896212,18.31009873,178.1,178.09,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754674896412,5.6162,178.04,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754674896615,5.6162,178.04,178.03,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674896909,8.5862,178.04,178.03,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674897310,11.2267,178.14,178.03,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674897311,2.97,178.08,178.03,149.61579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674897521,2.97,178.09,178.05,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674897723,2.97,178.11,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674897911,8.5843,178.1,178.09,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754674898613,8.5843,178.1,178.09,125.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754674898815,5.6159,178.05,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674899018,8.5859,178.05,178.04,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754674899314,5.6175,178.0,177.99,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1754674899524,8.5875,178.0,177.99,525.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674899722,3.97579873,178.04,177.99,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674899921,2.97,178.02,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674900319,2.97,178.05,177.99,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674900825,8.5875,178.0,177.99,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674901123,6.98157373,178.0,177.99,525.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674901321,4.01157373,178.0,177.99,525.97]
["bitfinex-derivatives","SOLF0:USTF0",1754674901518,1.53957373,178.0,177.99,535.56359873]
["bitfinex-derivatives","SOLF0:USTF0",1754674903527,1.53957373,178.0,177.99,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674903724,4.50957373,178.0,177.99,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1754674903924,1.53957373,178.0,177.99,525.99]
["bitfinex-derivatives","SOLF0:USTF0",1754674905528,10.12707373,178.0,177.99,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1754674907024,10.12707373,178.0,177.99,107.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754674907227,10.12707373,178.0,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674907228,5.6191,177.95,177.93,3.97579873]
["bitfinex-derivatives","SOLF0:USTF0",1754674907431,2.97,177.96,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674908620,8.5887,177.96,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674910025,2.97,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674910426,8.589,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674911228,2.97,177.95,177.94,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674911432,2.97,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674911928,2.97,178.02,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674912521,5.619,177.95,177.94,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674912734,8.589,177.95,177.94,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674913527,12.54453503,177.95,177.94,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674914628,12.54453503,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674915227,9.57453503,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674915436,3.95553503,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674915635,4.45353503,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674915827,7.10253503,177.95,177.94,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754674916027,7.10253503,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674916228,10.07253503,177.95,177.94,150.01]
["bitfinex-derivatives","SOLF0:USTF0",1754674916536,10.07253503,177.95,177.94,138.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754674916737,10.07253503,177.95,177.94,120.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754674917032,2.97,177.94,177.91,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674917429,5.62,177.92,177.91,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754674917629,8.59,177.92,177.91,149.87]
["bitfinex-derivatives","SOLF0:USTF0",1754674918026,2.97,177.97,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674918235,2.97,177.97,177.91,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1754674918638,5.62,177.92,177.91,149.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674918935,6.48401169,178.02,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674919135,5.6199,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674919728,5.6195,177.94,177.92,9.57401169]
["bitfinex-derivatives","SOLF0:USTF0",1754674919929,5.6195,177.94,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674920328,2.97,178.01,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674920533,2.97,178.13,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674920738,5.6181,177.98,177.97,149.67]
["bitfinex-derivatives","SOLF0:USTF0",1754674921835,5.6181,177.98,177.97,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1754674922038,5.6178,177.99,177.97,149.67]
["bitfinex-derivatives","SOLF0:USTF0",1754674922336,2.97,178.02,177.98,6.48401169]
["bitfinex-derivatives","SOLF0:USTF0",1754674922532,5.6176,178.0,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674923131,8.5876,178.0,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674923430,9.45401169,178.04,177.87,6.48401169]
["bitfinex-derivatives","SOLF0:USTF0",1754674923635,2.97,178.01,177.91,6.48401169]
["bitfinex-derivatives","SOLF0:USTF0",1754674923834,2.97,178.01,177.92,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1754674924238,5.6197,177.93,177.92,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1754674924435,8.5897,177.93,177.92,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1754674924634,5.6197,177.93,177.92,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1754674924939,8.5903,177.91,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754674925335,2.97,177.96,177.89,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1754674925538,5.6206,177.9,177.89,149.47]
["bitfinex-derivatives","SOLF0:USTF0",1754674926039,2.96,177.92,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674926236,11.237,177.97,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674926237,2.96,177.95,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674926430,2.96,177.95,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674926836,5.6207,177.9,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674927737,9.51920926,177.9,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674927935,5.6209,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674928139,3.89850926,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674929240,3.89850926,177.89,177.88,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754674929940,3.89850926,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674930643,3.89850926,177.89,177.88,7.08058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674932344,3.89850926,177.89,177.88,12.70178383]
["bitfinex-derivatives","SOLF0:USTF0",1754674932540,3.89850926,177.89,177.88,7.08058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674933740,9.51940926,177.89,177.88,7.08058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674934338,12.47940926,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674934539,12.47940926,177.89,177.88,3.98058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674934742,8.5816,177.87,177.86,150.30058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674934944,12.48010926,177.87,177.86,150.30058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674935243,12.48010926,177.87,177.86,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1754674935637,3.89850926,177.87,177.86,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674935847,6.85850926,177.87,177.86,153.40058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674936443,12.48010926,177.87,177.86,153.40058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674936843,12.48010926,177.87,177.86,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754674937041,12.48010926,177.87,177.86,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1754674938851,3.89850926,177.87,177.86,153.40058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674939447,3.89850926,177.87,177.86,159.02248383]
["bitfinex-derivatives","SOLF0:USTF0",1754674940447,2.96,177.91,177.86,155.92248383]
["bitfinex-derivatives","SOLF0:USTF0",1754674940744,3.92551265,177.9,177.89,7.08058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674941053,3.92551265,177.9,177.89,153.32058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674941251,5.6202,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674941451,5.6202,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674941754,2.96,177.96,177.89,150.22058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674942055,2.96,177.96,177.89,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674942351,2.96,177.96,177.89,150.22058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674942743,2.96,177.96,177.89,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674942944,2.96,177.94,177.89,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674943342,8.5806,177.9,177.89,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1754674944247,8.5812,177.88,177.87,3.98058383]
["bitfinex-derivatives","SOLF0:USTF0",1754674944853,5.6216,177.87,177.86,155.60904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674945053,8.5816,177.87,177.86,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754674945456,2.96,177.87,177.86,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674945646,5.6213,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674946652,2.96,177.87,177.86,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674946849,2.96,177.95,177.86,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674947152,5.6212,177.89,177.87,9.58904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674947352,8.5812,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674948950,5.6212,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674949955,8.5812,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674951154,2.96,177.89,177.86,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1754674951358,2.96,177.89,177.84,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674951553,5.6222,177.85,177.84,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674952156,2.96,177.89,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674952355,2.96,177.93,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674952655,2.96,177.91,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674952860,2.96,177.89,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674953152,8.5819,177.87,177.84,154.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754674953354,4.13060886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674953552,7.09060886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674953757,12.71250886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674954058,9.75250886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674954647,12.71250886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674954857,9.75250886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674955058,4.13060886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674956458,4.13060886,177.86,177.85,9.58904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674956659,9.75250886,177.86,177.85,9.58904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674957163,9.75250886,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754674957357,9.75250886,177.86,177.85,9.58904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674957562,4.13060886,177.86,177.85,9.58904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674957757,4.13060886,177.86,177.85,15.21124421]
["bitfinex-derivatives","SOLF0:USTF0",1754674958153,3.03,177.91,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754674958361,3.03,177.91,177.9,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674959065,8.6503,177.91,177.9,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674959360,3.03,177.91,177.89,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674959854,8.6506,177.9,177.89,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674960258,3.03,177.94,177.89,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674960458,6.48904421,177.98,177.89,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674960459,3.03,177.91,177.89,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754674960658,3.03,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674960966,8.6494,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674961165,8.6494,177.94,177.93,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674962770,9.44284738,177.98,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674962771,12.47284738,177.98,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674963067,5.6178,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674963265,3.03,177.98,177.97,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674963463,12.47284738,178.0,177.97,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674963672,12.47284738,178.01,177.99,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674963868,9.44284738,178.02,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674964179,8.647,178.02,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674964373,3.03,178.02,177.99,9.66904421]
["bitfinex-derivatives","SOLF0:USTF0",1754674964669,8.6474,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674966773,8.6474,178.01,178.0,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674967171,5.6174,178.01,178.0,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674967379,5.6169,178.02,178.0,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674967570,5.6169,178.02,178.01,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1754674968869,3.03,178.06,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674969075,9.44284738,178.06,178.05,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674969279,18.08844738,178.06,178.05,152.95574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674969474,8.6456,178.06,178.05,152.95574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674970174,4.04745166,178.06,178.05,152.95574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674970380,3.03,178.09,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674970575,9.44284738,178.1,178.08,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674970780,5.6146,178.09,178.08,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674971170,8.6446,178.09,178.08,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674972677,5.6146,178.09,178.08,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674973380,8.6446,178.09,178.08,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674975869,3.03,178.08,178.04,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674976072,3.03,178.08,178.04,152.85574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674976277,3.03,178.11,178.06,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674976480,3.03,178.11,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674976970,15.20134424,178.15,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674976971,5.6149,178.08,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674977177,8.6449,178.08,178.07,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674977576,8.6449,178.08,178.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674977781,15.20134424,178.15,178.05,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674977782,8.6457,178.06,178.05,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674977978,3.03,178.05,178.04,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674978278,8.6459,178.05,178.04,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1754674978678,3.03,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674978881,5.6165,178.03,178.02,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674979674,5.6163,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674980079,8.6463,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674980279,5.6165,178.03,178.02,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674980477,13.41859162,178.11,178.02,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674980677,3.03,178.1,178.02,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674980975,3.03,178.09,178.02,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674981175,7.00574424,178.09,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674981376,8.6471,178.01,178.0,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1754674982377,3.03,177.98,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674982579,6.97792691,177.98,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674982986,12.59602691,177.98,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674985186,3.94792691,177.98,177.97,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674985789,3.94792691,177.98,177.97,12.77414424]
["bitfinex-derivatives","SOLF0:USTF0",1754674986488,3.94792691,177.98,177.97,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674986889,3.94792691,177.98,177.97,12.77414424]
["bitfinex-derivatives","SOLF0:USTF0",1754674988590,3.94792691,177.98,177.97,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674989090,7.00792691,177.98,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754674989293,7.00792691,177.98,177.96,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1754674989487,3.94792691,177.97,177.96,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1754674989687,7.00792691,177.97,177.96,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1754674990085,7.00792691,177.97,177.93,7.08574424]
["bitfinex-derivatives","SOLF0:USTF0",1754674990285,3.06,177.95,177.94,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1754674990490,7.00792691,177.95,177.94,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674990696,3.94792691,177.95,177.94,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674991389,12.62692691,177.95,177.94,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674991592,7.00792691,177.95,177.94,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674992292,7.01256464,177.95,177.94,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674992493,12.63156464,177.95,177.94,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1754674993196,7.01256464,177.95,177.94,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754674993396,7.01256464,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674993698,3.95256464,177.95,177.94,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674994695,7.01256464,177.95,177.94,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674994896,12.63156464,177.95,177.94,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674995297,7.01256464,177.95,177.94,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674997803,12.63156464,177.95,177.94,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674998101,7.01256464,177.95,177.94,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754674998798,3.95256464,177.95,177.94,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1754674999007,3.06,177.94,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674999209,3.06,177.92,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674999502,3.06,177.9,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754674999694,7.01256464,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675000698,3.95256464,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675001297,3.94794783,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675001703,7.00794783,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675002300,12.62854783,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675002594,7.00794783,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675003901,12.62854783,177.9,177.89,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675004095,8.6806,177.9,177.89,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675004306,12.62985678,177.9,177.89,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675005606,3.94925678,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675007104,3.94925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675007300,7.00925678,177.9,177.89,149.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675007500,3.94925678,177.9,177.89,148.69]
["bitfinex-derivatives","SOLF0:USTF0",1754675007706,3.94925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675010705,3.94925678,177.9,177.89,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675011012,3.94925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675011217,7.00925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675011408,12.62985678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675011712,3.94925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675012214,7.00925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675012914,3.94925678,177.9,177.89,152.66574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675013311,3.94925678,177.9,177.89,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675013513,7.00925678,177.9,177.89,152.64574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675014815,12.62985678,177.9,177.89,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1754675015615,3.94925678,177.9,177.89,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1754675016219,7.18925678,177.9,177.89,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1754675016517,12.80985678,177.9,177.89,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1754675016709,12.80804686,177.9,177.89,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1754675016905,12.80804686,177.9,177.89,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1754675017507,12.80804686,177.9,177.85,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675017508,5.6219,177.86,177.85,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675017719,12.80934686,177.86,177.85,149.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675017907,12.80934686,177.86,177.85,152.78574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675018113,12.80934686,177.86,177.85,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675018516,12.80934686,177.86,177.83,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675018517,3.24,177.85,177.83,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675018716,3.94744686,177.84,177.83,152.78574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675019411,7.18744686,177.84,177.81,380.81]
["bitfinex-derivatives","SOLF0:USTF0",1754675019619,3.24,177.82,177.81,380.81]
["bitfinex-derivatives","SOLF0:USTF0",1754675019806,7.19021232,177.82,177.81,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675020011,3.95021232,177.82,177.81,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675020210,7.19021232,177.82,177.81,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675020412,12.81341232,177.82,177.81,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675020912,8.8636,177.81,177.79,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675021113,3.24,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675021419,12.81545254,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675021808,3.95195254,177.81,177.77,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675022013,8.8641,177.79,177.78,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1754675022214,12.81605254,177.79,177.78,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1754675024314,3.24,177.78,177.73,0.97894426]
["bitfinex-derivatives","SOLF0:USTF0",1754675024618,3.24,177.78,177.71,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675024619,3.24,177.76,177.71,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675024921,8.866,177.73,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675025125,12.81795254,177.73,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675025716,5.6263,177.72,177.71,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675025917,12.81825254,177.72,177.71,148.85]
["bitfinex-derivatives","SOLF0:USTF0",1754675026319,12.81825254,177.72,177.71,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675026827,7.19195254,177.72,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675027019,3.24,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675027328,3.24,177.72,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675027329,3.24,177.71,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675027621,3.24,177.69,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675027823,8.8675,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675028024,12.80651299,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675028516,3.93901299,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675029121,3.93901299,177.69,177.68,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1754675029318,7.17901299,177.69,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675029523,3.24,177.67,177.65,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675029818,3.93901299,177.66,177.65,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675030021,3.93901299,177.66,177.65,12.87424424]
["bitfinex-derivatives","SOLF0:USTF0",1754675030220,3.93901299,177.66,177.65,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675031519,3.93901299,177.66,177.65,12.87424424]
["bitfinex-derivatives","SOLF0:USTF0",1754675031835,3.24,177.71,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675032029,3.24,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675032324,3.97574424,177.79,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675032525,3.24,177.73,177.71,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675032826,3.24,177.78,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675033124,3.24,177.79,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675033332,3.24,177.79,177.71,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675033824,8.8659,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675034023,3.24,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675034228,8.8658,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675034426,3.24,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675034830,3.24,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675035023,8.8658,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675035223,20.68694738,177.86,177.71,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1754675035419,3.97574424,177.81,177.72,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675035628,3.24,177.8,177.72,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675036029,5.6259,177.74,177.72,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675036234,5.6259,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675036528,5.6254,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675036728,3.24,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675036928,3.24,177.76,177.72,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675036929,3.24,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675037130,8.8656,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675038326,3.24,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675038730,8.8651,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675038931,3.24,177.78,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675039127,3.97574424,177.82,177.71,148.93]
["bitfinex-derivatives","SOLF0:USTF0",1754675039333,3.24,177.81,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675039631,3.24,177.81,177.73,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675040524,3.24,177.81,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675040924,3.97574424,177.83,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675040925,5.6254,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675041431,5.6254,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675043724,9.47404412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675043926,3.84864412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675044325,7.08864412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675044627,9.47404412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675044831,3.84864412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675045030,3.84864412,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675045227,9.47404412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675045431,3.84864412,177.75,177.74,7.24574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675047033,3.84864412,177.75,177.74,12.87144424]
["bitfinex-derivatives","SOLF0:USTF0",1754675047434,5.6246,177.78,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675047628,5.6246,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675048332,8.6046,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675048835,2.98,177.8,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675049033,2.98,177.79,177.78,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675049334,2.98,177.81,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675049634,3.97574424,177.87,177.8,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675049934,5.6228,177.83,177.82,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675050134,8.6028,177.83,177.82,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675050434,8.6028,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675050731,8.6028,177.83,177.82,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675051136,2.98,177.85,177.82,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675051334,5.6226,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675051535,5.6226,177.84,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675051735,5.6226,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675051933,5.6226,177.84,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675052135,9.44284738,177.93,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675052332,2.98,177.89,177.85,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675052635,2.98,177.89,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675052836,8.6016,177.87,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675053329,5.6216,177.87,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675054832,2.98,177.93,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675055034,2.98,177.93,177.88,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675055430,8.6009,177.89,177.88,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675055627,8.6009,177.89,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675055824,2.98,177.88,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675056036,5.6219,177.86,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675057140,5.6219,177.86,177.85,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675058038,8.6019,177.86,177.85,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675058228,8.6019,177.86,177.85,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675059642,8.6025,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675059842,2.98,177.84,177.83,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675060442,8.6025,177.84,177.83,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675061638,2.98,177.82,177.79,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675061941,9.44284738,177.88,177.79,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675062242,5.6231,177.82,177.81,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675062642,8.6031,177.82,177.81,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675063735,5.6231,177.82,177.81,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675063936,9.44284738,177.88,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675064242,2.98,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675064435,5.6231,177.82,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675064641,8.6031,177.82,177.81,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675065037,8.6031,177.82,177.81,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675065438,8.6031,177.82,177.81,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675065942,2.98,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675066137,2.98,177.84,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675067140,9.44284738,177.88,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675067335,2.98,177.85,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675067536,2.98,177.84,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675067741,8.6025,177.84,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675070239,2.98,177.87,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675070837,2.98,177.84,177.83,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675071931,2.98,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675072346,8.6025,177.84,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675074739,5.6224,177.85,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675075042,8.63799401,177.85,177.84,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675075246,8.63799401,177.85,177.84,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675077144,5.6228,177.83,177.82,7.20271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675077347,8.8728,177.83,177.82,7.20271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675082351,5.6228,177.83,177.82,7.20271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675082750,8.8728,177.83,177.82,7.20271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675084447,8.8728,177.83,177.82,4.01271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675084647,8.8728,177.83,177.82,7.15271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675086156,8.8728,177.83,177.82,4.01271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675086452,18.31564738,177.83,177.82,4.01271776]
["bitfinex-derivatives","SOLF0:USTF0",1754675087250,18.31564738,177.83,177.82,0.06726271]
["bitfinex-derivatives","SOLF0:USTF0",1754675088151,18.31564738,177.83,177.77,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675088454,3.25,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675088642,9.44284738,177.81,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675089454,3.25,177.84,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675089654,3.25,177.84,177.83,7.11574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675090057,3.25,177.83,177.82,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1754675090355,3.25,177.83,177.82,149.35574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675090554,8.8728,177.83,177.82,149.35574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675090747,8.8728,177.83,177.82,152.49574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675091644,5.6228,177.83,177.82,152.49574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675092359,8.8728,177.83,177.82,152.49574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675092550,5.6228,177.83,177.82,152.49574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675093153,3.25,177.83,177.79,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1754675093353,3.25,177.83,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675093656,5.6231,177.82,177.81,7.11574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675093860,8.8731,177.82,177.81,7.11574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675094057,12.56346114,177.85,177.79,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1754675094249,3.25,177.84,177.8,4.01286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675095051,5.6235,177.81,177.8,4.01286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675095252,8.8735,177.81,177.8,7.15286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675098461,5.6235,177.81,177.8,7.15286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675100157,8.8735,177.81,177.8,7.15286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675100357,8.8735,177.81,177.8,149.31286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675100558,3.25,177.81,177.8,152.45286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675100864,5.6232,177.82,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675101053,12.56346114,177.87,177.8,149.31286666]
["bitfinex-derivatives","SOLF0:USTF0",1754675101263,3.25,177.87,177.86,7.11574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675101560,3.25,177.87,177.86,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675102556,3.25,177.87,177.84,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675102760,3.25,177.87,177.84,149.23574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675102964,8.8722,177.85,177.84,149.23574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675104264,8.8722,177.85,177.84,152.37574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675104863,5.6222,177.85,177.84,152.37574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675105062,8.8722,177.85,177.84,152.37574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675105665,8.8722,177.85,177.84,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675105863,8.8722,177.85,177.84,149.23574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675106069,8.8722,177.85,177.84,152.27574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675106271,5.6222,177.85,177.84,152.27574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675106964,5.622,177.86,177.84,149.23574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675107169,3.2,177.88,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675107364,3.2,177.88,177.87,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675107568,3.2,177.88,177.87,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675108172,8.8212,177.88,177.87,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675110771,8.8212,177.88,177.87,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675111275,5.6212,177.88,177.87,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675111878,3.2,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675112080,3.2,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675112285,8.85657552,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675113184,8.85657552,177.91,177.9,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675113883,8.85657552,177.91,177.9,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675114075,8.85657552,177.91,177.9,149.07574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675114677,8.85657552,177.91,177.9,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675114979,8.85657552,177.91,177.9,149.07574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675115676,8.85657552,177.91,177.86,0.03758381]
["bitfinex-derivatives","SOLF0:USTF0",1754675115677,3.2,177.9,177.86,4.01332805]
["bitfinex-derivatives","SOLF0:USTF0",1754675116184,5.6216,177.87,177.86,0.03758381]
["bitfinex-derivatives","SOLF0:USTF0",1754675116374,8.8216,177.87,177.86,0.03758381]
["bitfinex-derivatives","SOLF0:USTF0",1754675117272,8.8216,177.87,177.86,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675117477,3.2,177.86,177.82,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675117677,3.2,177.86,177.82,149.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675118285,8.8228,177.83,177.82,149.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675120980,0.04040075,177.84,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675121181,3.2,177.82,177.8,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675121582,3.2,177.83,177.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675121792,3.2,177.83,177.78,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675121982,3.2,177.83,177.78,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675122177,8.8241,177.79,177.78,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675123087,8.8241,177.79,177.68,612.76]
["bitfinex-derivatives","SOLF0:USTF0",1754675123088,5.625,177.76,177.75,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675123284,3.2,177.76,177.74,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675123489,16.53920538,177.83,177.75,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675123788,5.6251,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675123982,9.72606566,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675124285,12.92606566,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675124584,9.72606566,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675125287,12.92606566,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675125777,9.72606566,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675126484,12.92606566,177.76,177.75,7.01574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675126789,12.92606566,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675127083,8.8254,177.75,177.74,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1754675127285,12.92636566,177.75,177.74,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1754675128188,12.92636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675128383,4.10096566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675129593,12.92636566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675129893,4.10096566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675130086,4.10096566,177.75,177.74,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1754675130292,4.10096566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675130681,9.72636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675131186,12.92636566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675131395,4.10096566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675132682,12.92636566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675133782,12.92636566,177.75,177.74,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675134497,12.92636566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675134792,12.92636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675134985,9.72636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675135385,12.92636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675135580,9.72636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675136193,4.10096566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675136989,12.88636566,177.75,177.74,152.03574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675137695,4.10096566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675137995,4.10096566,177.75,177.74,152.18574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675138193,9.72636566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675138496,12.88636566,177.75,177.74,148.99574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675138793,4.10096566,177.75,177.74,152.18574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675140090,4.10096566,177.75,177.74,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675140296,4.10096566,177.75,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675140297,3.16,177.74,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675140594,3.16,177.72,177.7,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754675140793,12.88756566,177.71,177.7,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754675144399,12.88756566,177.71,177.7,148.09]
["bitfinex-derivatives","SOLF0:USTF0",1754675144598,7.26096566,177.71,177.7,148.09]
["bitfinex-derivatives","SOLF0:USTF0",1754675144798,4.10096566,177.71,177.7,148.09]
["bitfinex-derivatives","SOLF0:USTF0",1754675144998,4.08359753,177.71,177.7,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754675145699,9.71019753,177.71,177.7,148.09]
["bitfinex-derivatives","SOLF0:USTF0",1754675145901,4.08359753,177.71,177.7,148.09]
["bitfinex-derivatives","SOLF0:USTF0",1754675147196,0.04269857,177.73,177.72,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675147398,3.20269857,177.73,177.72,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1754675147900,8.82869857,177.73,177.72,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1754675148104,8.82869857,177.73,177.72,148.83574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675148502,8.82869857,177.73,177.72,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1754675148699,3.16,177.69,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675148898,3.16,177.69,177.65,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675149303,3.16,177.64,177.63,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675149502,3.97574424,177.72,177.63,151.98574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675149801,12.56346114,177.77,177.63,151.98574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675149802,0.03838757,177.69,177.65,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675150006,0.03838757,177.69,177.66,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754675150298,5.6278,177.68,177.66,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754675150501,3.16,177.69,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675150805,3.20279342,177.69,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675151100,3.16,177.68,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675151699,0.04279342,177.69,177.67,7.16574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675151895,3.16,177.68,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675152093,3.20279342,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675152299,3.16,177.68,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675152603,0.04279342,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675152806,3.20279342,177.69,177.68,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754675152998,0.04279342,177.69,177.68,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754675153205,0.04279342,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675153601,3.20279342,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754675154511,0.04279342,177.69,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754675154704,0.04279342,177.69,177.68,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675154900,3.20279342,177.69,177.68,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675155212,3.16,177.68,177.67,148.75574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675157709,8.7876,177.68,177.67,148.75574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675158303,0.04279342,177.69,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675159210,4.05931293,177.69,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675159407,4.05931293,177.69,177.68,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754675159709,7.21931293,177.69,177.68,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754675160502,4.05931293,177.69,177.67,154.38354424]
["bitfinex-derivatives","SOLF0:USTF0",1754675160702,7.17651951,177.68,177.67,157.58354424]
["bitfinex-derivatives","SOLF0:USTF0",1754675160908,4.01651951,177.68,177.67,157.58354424]
["bitfinex-derivatives","SOLF0:USTF0",1754675161211,7.17651951,177.68,177.67,148.75574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675161601,7.17651951,177.68,177.67,154.38364424]
["bitfinex-derivatives","SOLF0:USTF0",1754675162212,4.01651951,177.68,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675162405,0.04279342,177.69,177.61,235.97956426]
["bitfinex-derivatives","SOLF0:USTF0",1754675162406,3.16,177.66,177.64,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675162709,7.17651951,177.65,177.64,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754675163302,7.18558481,177.65,177.64,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754675164208,12.81408481,177.65,177.64,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754675165707,7.18558481,177.65,177.64,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754675166305,12.81600843,177.65,177.64,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754675166910,12.81600843,177.65,177.62,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754675166911,5.6294,177.63,177.62,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754675167205,9.65690843,177.63,177.62,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754675167411,4.02750843,177.63,177.58,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675167611,3.05,177.61,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675167810,7.07750843,177.6,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675168013,12.70760843,177.6,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675169114,4.02750843,177.6,177.59,153.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754675169313,4.02750843,177.6,177.59,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1754675169613,7.07750843,177.6,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675170015,12.70760843,177.6,177.59,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675170209,12.70760843,177.6,177.56,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675170210,7.07750843,177.6,177.56,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675170416,4.02750843,177.59,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675170712,4.02750843,177.58,177.57,153.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754675171720,7.07750843,177.58,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675172018,7.07750843,177.58,177.57,148.63574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675172219,7.07750843,177.58,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675172420,7.07750843,177.58,177.57,148.63574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675172618,4.02750843,177.58,177.57,151.83574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675173021,4.02750843,177.58,177.57,157.46684424]
["bitfinex-derivatives","SOLF0:USTF0",1754675173320,7.07750843,177.58,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675173715,12.70830843,177.58,177.57,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675174107,4.02750843,177.58,177.54,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675174309,12.70880843,177.57,177.56,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675175019,7.07750843,177.57,177.56,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675175520,7.07750843,177.57,177.56,148.63574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675175916,7.07750843,177.57,177.56,151.83574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675176315,7.07750843,177.57,177.56,148.63574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675177614,4.02750843,177.57,177.56,151.83574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675178015,4.02750843,177.57,177.56,148.63574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675178218,0.04079039,177.6,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675178419,3.05,177.64,177.58,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675178622,5.63,177.61,177.59,148.61574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675178921,3.05,177.67,177.6,151.81574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675179218,3.05,177.67,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675179414,3.05,177.67,177.63,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675179815,5.6288,177.64,177.63,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675180021,8.6788,177.64,177.63,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675181027,3.05,177.58,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675181223,3.97574424,177.64,177.55,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675181414,5.6314,177.56,177.55,148.59574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675181619,3.97574424,177.64,177.55,148.59574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675181923,3.05,177.63,177.55,148.59574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675182114,8.6814,177.56,177.55,148.59574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675182314,8.6814,177.56,177.55,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675182720,5.6312,177.57,177.55,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1754675182918,5.6312,177.57,177.56,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675183118,8.6812,177.57,177.56,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675183325,3.97574424,177.64,177.56,7.17574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675183524,3.05,177.58,177.56,7.17574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675183922,8.6809,177.58,177.56,7.17574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675184123,3.97574424,177.65,177.56,7.17574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675184323,3.05,177.57,177.56,7.17574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675184527,3.05,177.59,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675184725,3.05,177.59,177.58,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675184927,8.6804,177.59,177.58,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675185225,3.05,177.65,177.58,9.60654424]
["bitfinex-derivatives","SOLF0:USTF0",1754675185421,5.6298,177.61,177.6,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675185625,8.6798,177.61,177.6,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675186526,3.05,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754675186725,3.05,177.63,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675187523,8.6794,177.63,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675187722,3.05,177.64,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675187918,8.6788,177.64,177.63,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1754675188125,3.05,177.64,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675188324,3.05,177.64,177.6,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1754675188528,5.6298,177.61,177.6,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1754675188728,8.6798,177.61,177.6,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1754675189039,3.05,177.66,177.6,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1754675189332,8.6789,177.64,177.63,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675189527,3.05,177.68,177.61,148.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675189728,7.02574424,177.68,177.61,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675189929,3.05,177.67,177.61,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675190128,8.6796,177.62,177.61,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675190322,12.61725258,177.62,177.61,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675190728,12.61725258,177.62,177.61,148.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675192732,6.98765258,177.62,177.61,148.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675192933,3.93765258,177.62,177.61,157.38554424]
["bitfinex-derivatives","SOLF0:USTF0",1754675193127,3.93765258,177.62,177.61,151.75574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675193327,3.93765258,177.62,177.61,148.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675193538,6.98765258,177.62,177.61,148.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675194232,12.61715258,177.62,177.61,148.55574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675194433,12.61715258,177.62,177.61,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754675195335,8.6798,177.61,177.6,148.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675195537,12.61745258,177.61,177.6,148.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675197138,16.53920538,177.69,177.6,148.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675197139,12.56346114,177.69,177.6,148.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675197340,3.25,177.68,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675198339,8.8792,177.63,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675198536,5.6292,177.63,177.62,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675198735,8.8792,177.63,177.62,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675198931,8.8792,177.63,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675199444,5.6295,177.62,177.6,147.59]
["bitfinex-derivatives","SOLF0:USTF0",1754675199742,3.25,177.62,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675200140,8.8795,177.62,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675200543,3.25,177.62,177.6,148.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675200750,8.8798,177.61,177.6,148.51574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675201638,3.25,177.61,177.56,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675201840,3.25,177.61,177.56,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754675202045,3.25,177.61,177.56,148.47574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675202637,8.8811,177.57,177.56,148.47574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675203041,3.25,177.57,177.56,148.47574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675203243,3.25,177.57,177.56,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754675203442,3.25,177.57,177.56,148.47574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675203842,8.8811,177.57,177.56,151.52574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675204342,3.25,177.59,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675204537,3.25,177.64,177.58,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675204743,3.25,177.63,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675204942,8.8792,177.63,177.62,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675205144,8.8792,177.63,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675205340,3.25,177.62,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675206041,8.8795,177.62,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675206247,3.25,177.64,177.58,148.45574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675206444,3.25,177.64,177.58,151.50574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675206646,5.6298,177.62,177.58,157.13644424]
["bitfinex-derivatives","SOLF0:USTF0",1754675206947,3.25,177.64,177.58,157.13644424]
["bitfinex-derivatives","SOLF0:USTF0",1754675206948,3.25,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675207340,5.6292,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675207547,3.25,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675207748,12.56346114,177.67,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675207947,3.25,177.67,177.64,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675208143,12.56346114,177.69,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675208347,5.627,177.7,177.68,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675208648,3.25,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675208847,5.6272,177.7,177.68,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675209148,7.12775215,177.69,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675209450,7.12775215,177.69,177.68,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675209649,3.87775215,177.69,177.68,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675210449,7.12775215,177.69,177.68,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675210645,12.75505215,177.69,177.68,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675210852,12.75390789,177.69,177.68,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675211051,3.25,177.68,177.63,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1754675211246,7.12660789,177.67,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675211446,3.87660789,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675211848,3.87660789,177.66,177.63,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1754675212153,3.25,177.71,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675212451,3.25,177.71,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675212848,8.8766,177.71,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675213442,12.56346114,177.75,177.63,147.53]
["bitfinex-derivatives","SOLF0:USTF0",1754675213642,3.25,177.7,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675214047,5.6279,177.67,177.66,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675214248,8.8779,177.67,177.66,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675214655,5.6277,177.68,177.66,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675214853,8.8777,177.68,177.66,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675215550,3.25,177.67,177.64,147.47]
["bitfinex-derivatives","SOLF0:USTF0",1754675215748,12.56346114,177.73,177.65,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675215945,8.8785,177.66,177.65,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675216346,8.8785,177.66,177.65,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675216755,8.8785,177.66,177.65,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675217149,8.8785,177.66,177.65,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675217357,5.628,177.67,177.65,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675217750,5.628,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675218051,12.56346114,177.74,177.66,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675218354,3.25,177.73,177.72,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675218555,3.25,177.73,177.72,0.07725704]
["bitfinex-derivatives","SOLF0:USTF0",1754675218760,8.876,177.73,177.72,0.07725704]
["bitfinex-derivatives","SOLF0:USTF0",1754675221166,3.97574424,177.77,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675221371,3.25,177.71,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675221664,16.53920538,177.77,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675221665,3.97574424,177.77,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675222365,3.25,177.76,177.69,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675222563,3.25,177.74,177.67,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675222867,3.25,177.68,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675223163,3.25,177.7,177.65,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675223367,8.8783,177.66,177.65,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675223567,3.25,177.66,177.61,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675223956,5.6295,177.62,177.61,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675224865,5.6295,177.62,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675225067,5.6295,177.62,177.61,7.02574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675225267,5.6293,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675226060,8.7693,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675226263,5.6295,177.62,177.61,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675226462,8.7695,177.62,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675226970,5.6298,177.61,177.6,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1754675227167,8.7698,177.61,177.6,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1754675227571,8.7698,177.61,177.6,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1754675229772,5.6298,177.61,177.6,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675230769,5.6296,177.62,177.6,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1754675230974,5.6296,177.62,177.61,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675231372,8.7696,177.62,177.61,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675232073,5.6296,177.62,177.61,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675232471,8.7696,177.62,177.61,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675232675,3.14,177.65,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675232973,3.14,177.66,177.64,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675233170,3.97574424,177.7,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675233473,3.97574424,177.74,177.64,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675233667,3.14,177.73,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675233869,5.6279,177.67,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675234171,3.14,177.69,177.66,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675234368,5.6273,177.69,177.68,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675234673,20.85164424,177.76,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675234873,8.768,177.67,177.66,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675235076,5.628,177.67,177.66,7.15574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675235972,3.14,177.74,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675236174,3.14,177.74,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675236369,8.7666,177.71,177.7,3.97574424]
["bitfinex-derivatives","SOLF0:USTF0",1754675236764,3.14,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675236967,5.6269,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675237978,8.7669,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675238174,3.14,177.7,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675238478,3.14,177.7,177.65,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675238779,5.6276,177.68,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675238977,5.6276,177.68,177.67,9.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675239375,8.7676,177.68,177.67,9.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675239579,8.7676,177.68,177.67,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675240478,5.6276,177.68,177.67,9.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675241778,3.14,177.72,177.67,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675242076,3.14,177.72,177.71,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675242477,8.7663,177.72,177.71,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675242986,3.14,177.76,177.69,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675243881,8.7669,177.7,177.68,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675244078,12.58451246,177.76,177.68,150.76146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675244277,3.14,177.69,177.68,150.76146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675245289,8.7673,177.69,177.68,150.76146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675246689,8.7673,177.69,177.68,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675247086,8.7676,177.68,177.67,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675248687,5.6276,177.68,177.67,9.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675249291,8.7676,177.68,177.67,9.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675249986,8.7676,177.68,177.67,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675250192,8.7676,177.68,177.67,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675250393,5.6279,177.67,177.66,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675250589,8.7679,177.67,177.66,150.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675251192,8.7679,177.67,177.66,153.86146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675251387,17.75146648,177.77,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675251388,3.14,177.71,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675251595,3.14,177.71,177.7,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675251786,3.14,177.71,177.7,150.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675252188,8.7666,177.71,177.7,150.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675254093,5.6266,177.71,177.7,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675254390,3.14,177.72,177.69,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675254594,3.14,177.72,177.7,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1754675254790,8.7666,177.71,177.7,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1754675255191,3.14,177.75,177.7,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1754675255391,3.14,177.75,177.74,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675256098,8.7654,177.75,177.74,6.50146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675256295,8.7654,177.75,177.74,150.64146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675256495,8.7654,177.75,177.74,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675257095,8.7654,177.75,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675257096,5.626,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675257299,8.766,177.73,177.72,153.68146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675257598,3.14,177.75,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675257897,3.14,177.79,177.74,9.54146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675258094,3.14,177.79,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675258296,8.7647,177.77,177.76,150.60146648]
["bitfinex-derivatives","SOLF0:USTF0",1754675258901,8.7647,177.77,177.76,148.08631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675259903,5.6247,177.77,177.76,151.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675260102,5.6245,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675261106,8.7647,177.77,177.76,148.08631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675262500,5.6245,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675263604,8.7642,177.79,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675264008,8.7642,177.79,177.78,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675264204,8.7642,177.79,177.78,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675265000,15.23001259,177.87,177.66,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675265001,3.98631259,177.81,177.73,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675265306,3.98631259,177.81,177.74,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675265504,5.6254,177.75,177.74,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675265707,8.7654,177.75,177.74,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675266504,8.7654,177.75,177.74,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1754675266806,8.7654,177.75,177.74,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675269009,5.6254,177.75,177.74,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1754675269606,8.7654,177.75,177.74,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675270109,8.7654,177.75,177.74,148.00631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675270907,8.7654,177.75,177.74,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675271106,3.14,177.78,177.72,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754675271611,8.766,177.73,177.72,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754675274910,5.626,177.73,177.72,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675276712,3.14,177.75,177.72,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675276913,5.6256,177.75,177.74,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675277114,3.14,177.81,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675277309,19.71695317,177.86,177.66,255.86631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675277310,8.7641,177.79,177.78,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675277509,8.7641,177.79,177.78,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675278015,3.14,177.82,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675278311,3.14,177.82,177.81,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675278517,3.14,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675278720,3.14,177.83,177.8,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1754675278920,3.14,177.83,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675279222,3.14,177.84,177.82,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675279521,3.14,177.9,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675279717,16.57082505,177.9,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675279914,8.7628,177.83,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675280922,5.6228,177.83,177.82,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675281822,8.7628,177.83,177.82,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675282219,5.6226,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675282424,3.14,177.92,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675282618,3.14,177.92,177.87,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675283018,8.7613,177.88,177.87,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675283720,12.58451246,177.94,177.85,147.82631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675283920,3.14,177.93,177.9,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675284224,3.14,177.93,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675284617,5.6213,177.88,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675284817,8.7613,177.88,177.86,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675285017,3.14,177.88,177.86,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675285215,3.98631259,177.95,177.86,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675285418,3.14,177.87,177.86,7.02631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675286118,3.14,177.87,177.85,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1754675286318,3.14,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675286519,3.07,177.94,177.86,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675286721,3.07,177.94,177.9,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675287024,5.6211,177.89,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675287223,8.6911,177.89,177.88,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675287424,3.98631259,177.98,177.88,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675287724,3.07,177.97,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675287929,3.07,177.97,177.9,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675288722,5.6203,177.91,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675288924,3.07,177.93,177.9,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675289223,3.07,177.93,177.92,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675289625,8.6897,177.93,177.92,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675289930,3.07,177.92,177.85,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1754675290128,3.07,177.92,177.91,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675290327,8.69,177.92,177.91,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675291731,3.07,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675291930,3.07,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675292325,8.6894,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675294127,3.07,177.99,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675294328,3.07,177.99,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675294731,3.07,177.97,177.88,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675295029,3.07,177.96,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675295233,3.07,177.96,177.88,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675295234,3.07,177.96,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675295828,8.69,177.92,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675296128,3.07,177.95,177.88,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675296329,5.6209,177.9,177.88,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675296528,3.07,177.9,177.88,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675296728,3.07,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675296932,8.6906,177.9,177.89,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675297230,3.07,177.89,177.88,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675297436,3.07,177.88,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675297731,3.07,177.87,177.84,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675298327,3.07,177.86,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675298528,3.07,177.92,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675299127,3.07,177.92,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675300129,3.07,177.92,177.86,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675300434,5.6213,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675300631,8.6913,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675300828,3.07,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675301031,8.6916,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675301729,5.6216,177.87,177.86,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675302138,3.98631259,177.95,177.86,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675302139,3.07,177.91,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675302436,3.07,177.91,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675302633,8.6906,177.91,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675303027,5.6206,177.91,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675303936,3.07,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675304136,3.07,177.94,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675304634,3.07,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675305232,8.6894,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675305434,3.07,177.94,177.93,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675305735,5.6194,177.94,177.93,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675306130,8.6894,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675307736,3.07,177.91,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675307932,3.07,177.91,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675308133,5.62,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675309534,8.69,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675309735,5.6203,177.91,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675309936,3.07,177.92,177.9,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675310135,3.07,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675310334,3.07,177.92,177.88,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754675310532,3.07,177.92,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675311237,3.07,177.92,177.89,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675311538,5.6206,177.9,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675311729,5.6206,177.9,177.89,7.12631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675311928,8.6906,177.9,177.89,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675312537,3.98631259,177.93,177.85,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675312737,3.07,177.92,177.84,150.64631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675313135,5.6221,177.86,177.84,150.64631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675313332,8.6921,177.86,177.85,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675313737,5.6222,177.85,177.84,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675313934,3.07,177.86,177.84,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754675314130,8.6921,177.86,177.84,150.64631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675314640,3.07,177.85,177.84,150.64631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675314938,5.6217,177.87,177.84,150.64631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675315143,3.07,177.86,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675315439,8.6919,177.86,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675315636,3.07,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675315836,3.07,177.95,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675316035,5.6208,177.9,177.86,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754675316234,3.22,177.89,177.88,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675316429,3.22,177.89,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675316629,3.22,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675317640,8.8416,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675317834,38.90289681,178.08,177.84,147.50631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675317835,3.98631259,177.92,177.84,147.50631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675318040,3.22,177.91,177.84,147.50631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675318237,5.6221,177.86,177.84,147.50631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675318441,3.22,177.85,177.84,147.50631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675318833,8.8417,177.87,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675319037,8.8417,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675319441,5.6217,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675319644,8.8417,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675320144,8.8417,177.87,177.86,0.03200553]
["bitfinex-derivatives","SOLF0:USTF0",1754675322442,5.6217,177.87,177.84,146.49]
["bitfinex-derivatives","SOLF0:USTF0",1754675322638,5.6217,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675323034,8.8417,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675323645,3.22,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675323948,3.22,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675324340,8.8413,177.88,177.86,12.57801259]
["bitfinex-derivatives","SOLF0:USTF0",1754675324942,3.22,177.88,177.86,12.57801259]
["bitfinex-derivatives","SOLF0:USTF0",1754675325245,3.22,177.94,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675325443,3.22,177.94,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675326745,3.22,177.96,177.91,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675327049,3.22,177.96,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675327345,8.8394,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675327548,3.22,177.94,177.93,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675327743,3.22,177.94,177.93,12.57601259]
["bitfinex-derivatives","SOLF0:USTF0",1754675327948,3.22,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675328153,3.22,177.95,177.94,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675328443,8.839,177.95,177.94,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675328648,8.839,177.95,177.94,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675329144,3.22,177.98,177.9,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675329344,16.57082505,177.97,177.9,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675329547,3.22,177.96,177.9,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675329747,8.8402,177.92,177.91,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675330149,5.6196,177.94,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675330357,8.8396,177.94,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675331155,12.58451246,177.99,177.9,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1754675331344,3.22,177.97,177.93,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675331748,3.22,177.97,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675331950,3.22,177.96,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675332255,3.22,177.95,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675332756,8.84,177.92,177.91,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675335057,5.6209,177.9,177.88,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1754675335255,5.6209,177.9,177.89,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675335758,3.22,177.91,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675336058,3.22,177.91,177.88,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1754675336059,3.22,177.95,177.88,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1754675336252,3.22,177.95,177.9,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675336457,8.8403,177.91,177.9,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675337860,8.8406,177.9,177.89,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675338155,3.22,177.89,177.84,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675338353,8.8422,177.85,177.84,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675338657,3.22,177.91,177.84,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675339151,12.58451246,177.92,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675339454,15.80451246,177.9,177.84,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675339658,5.6222,177.86,177.84,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675340047,3.22,177.85,177.84,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675340251,0.03753969,177.89,177.84,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675340451,0.03753969,177.89,177.84,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675340849,3.22,177.88,177.84,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675341759,5.6222,177.85,177.84,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675342552,5.6222,177.85,177.81,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1754675342553,3.22,177.85,177.82,147.28631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675343256,7.24315249,177.85,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675343457,3.22,177.84,177.76,147.26631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675344062,5.6247,177.77,177.76,147.26631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675344462,3.22,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675344762,16.57082505,177.87,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675344956,3.22,177.85,177.78,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675345154,0.04076732,177.79,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754675345359,3.22,177.79,177.78,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675345554,16.57082505,177.87,177.78,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675345757,11.2415,177.9,177.8,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675345758,3.22,177.86,177.8,6.95631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675345955,3.22,177.86,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675346151,8.83431451,177.84,177.82,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675346359,3.21171451,177.84,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675346659,8.83431451,177.84,177.82,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675346860,5.66431451,177.84,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675347161,0.04171451,177.84,177.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675348163,0.04171451,177.84,177.83,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754675348561,3.17,177.88,177.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675348761,8.7913,177.88,177.87,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675349364,3.17,177.88,177.83,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675349559,3.17,177.88,177.82,147.24631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675349757,3.17,177.88,177.84,0.03921033]
["bitfinex-derivatives","SOLF0:USTF0",1754675349965,5.6225,177.85,177.84,4.02552292]
["bitfinex-derivatives","SOLF0:USTF0",1754675350461,8.7925,177.85,177.84,0.03921033]
["bitfinex-derivatives","SOLF0:USTF0",1754675350661,8.7925,177.85,177.84,4.02552292]
["bitfinex-derivatives","SOLF0:USTF0",1754675352460,3.17,177.87,177.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675352660,3.17,177.87,177.86,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675353472,3.17,177.88,177.86,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675353663,3.17,177.88,177.87,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675353964,8.791,177.89,177.87,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675354156,8.791,177.89,177.88,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675356659,3.20964588,177.9,177.88,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675356860,3.17,177.92,177.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675357061,12.58451246,177.96,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675357262,3.17,177.96,177.94,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675357570,3.17,177.95,177.94,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675357864,8.789,177.95,177.94,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675358366,8.789,177.95,177.94,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675358661,5.6187,177.97,177.94,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675358863,3.17,177.99,177.96,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675359073,3.17,177.99,177.98,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675359365,8.7878,177.99,177.98,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675360265,12.58451246,178.05,177.98,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675360466,3.17,178.03,178.01,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675360769,5.6162,178.04,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675361074,3.17,178.06,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675361267,5.6156,178.06,178.05,6.93631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675361667,3.17,178.08,178.05,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675361864,3.17,178.08,178.07,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675362067,3.17,178.08,178.05,0.03564052]
["bitfinex-derivatives","SOLF0:USTF0",1754675362272,3.17,178.12,178.06,3.98631259]
["bitfinex-derivatives","SOLF0:USTF0",1754675362669,3.17,178.12,178.06,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675363172,8.7853,178.07,178.06,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675363472,12.58451246,178.15,178.06,9.4240144]
["bitfinex-derivatives","SOLF0:USTF0",1754675363671,3.17,178.14,178.08,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675363864,5.6146,178.09,178.08,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675364069,8.7846,178.09,178.08,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675364862,5.6149,178.08,178.07,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1754675365277,8.7849,178.08,178.07,6.51352999]
["bitfinex-derivatives","SOLF0:USTF0",1754675365677,3.17,178.08,178.07,6.51352999]
["bitfinex-derivatives","SOLF0:USTF0",1754675365868,3.17,178.08,178.07,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1754675366070,8.7849,178.08,178.07,6.51352999]
["bitfinex-derivatives","SOLF0:USTF0",1754675366274,143.14,178.19,178.07,9.46352999]
["bitfinex-derivatives","SOLF0:USTF0",1754675366275,3.17,178.1,178.07,9.46352999]
["bitfinex-derivatives","SOLF0:USTF0",1754675366677,3.17,178.08,178.07,9.4240144]
["bitfinex-derivatives","SOLF0:USTF0",1754675366876,3.17,178.1,178.07,9.4240144]
["bitfinex-derivatives","SOLF0:USTF0",1754675367085,3.17,178.1,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675367270,11.2221,178.21,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675367271,3.17,178.12,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675367475,3.17,178.12,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675367776,5.6149,178.09,178.08,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675368168,8.7849,178.09,178.08,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675368576,3.17,178.09,178.07,0.03599821]
["bitfinex-derivatives","SOLF0:USTF0",1754675368777,11.2169,178.29,178.07,0.03599821]
["bitfinex-derivatives","SOLF0:USTF0",1754675369079,5.6126,178.16,178.11,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675369280,6.4740144,178.2,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675369576,154.1769,178.29,178.12,0.04261476]
["bitfinex-derivatives","SOLF0:USTF0",1754675369577,6.4740144,178.16,178.12,0.04261476]
["bitfinex-derivatives","SOLF0:USTF0",1754675369778,5.6134,178.13,178.12,0.04261476]
["bitfinex-derivatives","SOLF0:USTF0",1754675369975,5.6134,178.13,178.1,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675370173,6.4740144,178.2,178.1,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675370373,6.4740144,178.2,178.11,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1754675370781,5.6137,178.13,178.11,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1754675370976,3.17,178.12,178.11,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1754675371373,8.7837,178.12,178.11,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1754675371874,3.17,178.12,178.11,0.03911145]
["bitfinex-derivatives","SOLF0:USTF0",1754675372278,6.4740144,178.23,178.11,6.51312585]
["bitfinex-derivatives","SOLF0:USTF0",1754675372472,3.17,178.22,178.14,9.4240144]
["bitfinex-derivatives","SOLF0:USTF0",1754675372678,3.17,178.22,178.16,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675373087,3.17,178.22,178.16,6.50958599]
["bitfinex-derivatives","SOLF0:USTF0",1754675373474,377.46,178.31,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675373475,3.17,178.27,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675373682,3.17,178.27,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675373880,5.6103,178.23,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675374081,3.17,178.28,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675374378,3.17,178.24,178.21,9.46088914]
["bitfinex-derivatives","SOLF0:USTF0",1754675374582,3.17,178.3,178.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675374979,377.46,178.31,178.25,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675375178,3.17,178.31,178.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675375378,3.17,178.31,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675376182,3.07,178.33,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675376381,0.02,178.34,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675376382,3.07,178.32,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675376583,5.6077,178.31,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675376886,3.07,178.32,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754675377085,0.02,178.34,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675377489,3.07,178.33,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675377883,5.6077,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675378186,3.07,178.32,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675378383,3.07,178.31,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675378780,3.07,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675378985,5.6077,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675379281,8.6777,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675379488,5.6077,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675380687,5.6075,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675381081,3.07,178.33,178.29,3.18003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675381282,5.608,178.3,178.29,3.18003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675381483,5.608,178.3,178.29,9.65404891]
["bitfinex-derivatives","SOLF0:USTF0",1754675381783,5.608,178.3,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675382290,5.608,178.3,178.29,3.18003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675382990,5.608,178.3,178.29,9.65404891]
["bitfinex-derivatives","SOLF0:USTF0",1754675383687,0.02,178.34,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675383688,5.6077,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675383991,5.64558889,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675384292,3.17358889,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675385278,0.02,178.34,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675385482,0.02,178.34,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675385689,3.07,178.33,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675385991,5.608,178.3,178.29,3.18003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675386782,5.608,178.3,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675386989,8.678,178.3,178.29,0.04003451]
["bitfinex-derivatives","SOLF0:USTF0",1754675387285,8.678,178.3,178.29,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675387485,3.07,178.29,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675387691,3.07,178.27,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675387890,3.07,178.27,178.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675388089,3.07,178.26,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675388286,3.07,178.29,178.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675388690,0.02,178.34,178.25,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675388986,3.07,178.31,178.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675389191,5.6093,178.26,178.25,0.03839857]
["bitfinex-derivatives","SOLF0:USTF0",1754675389390,3.07,178.3,178.24,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675389587,3.07,178.3,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675389889,5.608,178.3,178.29,9.6140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675390080,3.07,178.32,178.29,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675390283,3.07,178.32,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675390284,5.608,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675390487,3.07,178.33,178.29,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675390689,5.6077,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675391892,5.608,178.3,178.29,0.03615995]
["bitfinex-derivatives","SOLF0:USTF0",1754675392094,5.608,178.3,178.29,3.17615995]
["bitfinex-derivatives","SOLF0:USTF0",1754675393891,8.678,178.3,178.29,3.17615995]
["bitfinex-derivatives","SOLF0:USTF0",1754675394194,8.678,178.3,178.29,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675395094,8.678,178.3,178.1,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1754675395095,3.07,178.24,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675395284,3.07,178.24,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675395487,8.6799,178.24,178.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675395994,5.6105,178.22,178.21,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675396193,5.6105,178.22,178.21,9.6140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675396395,6.4740144,178.29,178.18,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675396594,8.6808,178.21,178.2,3.17654674]
["bitfinex-derivatives","SOLF0:USTF0",1754675396791,5.6108,178.21,178.2,3.17654674]
["bitfinex-derivatives","SOLF0:USTF0",1754675396992,3.07,178.28,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675397194,5.6106,178.22,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675397393,5.6106,178.22,178.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675398000,5.6103,178.23,178.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675398499,5.6107,178.22,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675398798,3.07,178.22,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675399297,3.07,178.21,178.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675400298,8.6812,178.2,178.19,0.03630524]
["bitfinex-derivatives","SOLF0:USTF0",1754675400695,3.07,178.18,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675400998,11.2168,178.29,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675400999,3.07,178.24,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675401201,3.07,178.24,178.14,9.6140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675401700,3.07,178.22,178.14,9.6140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675401892,3.07,178.15,178.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675402092,6.4740144,178.17,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675402399,3.07,178.15,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675402700,3.07,178.18,178.09,9.65030312]
["bitfinex-derivatives","SOLF0:USTF0",1754675403189,6.4740144,178.17,178.09,3.17628872]
["bitfinex-derivatives","SOLF0:USTF0",1754675403388,6.4740144,178.15,178.09,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1754675403588,3.07,178.14,178.09,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1754675403791,3.07,178.14,178.07,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675403996,3.07,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675404589,3.07,178.14,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675404900,3.07,178.12,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675405092,6.4740144,178.18,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675405289,3.07,178.17,178.13,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675405594,3.07,178.23,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675405800,3.07,178.23,178.13,9.6140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675405801,5.6126,178.16,178.13,9.6140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675406099,3.14,178.21,178.11,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675406289,376.98,178.28,178.0,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1754675406290,6.4740144,178.2,178.0,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1754675406492,3.14,178.17,178.13,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1754675406694,3.14,178.17,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675407095,5.6138,178.12,178.07,12.0892144]
["bitfinex-derivatives","SOLF0:USTF0",1754675407396,5.6138,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675407797,3.14,178.14,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675407994,3.14,178.22,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675408608,5.6127,178.15,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675408798,8.7527,178.15,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675408998,5.6127,178.15,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675409197,8.7527,178.15,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675409397,5.6127,178.15,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675409600,5.6125,178.16,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675409794,3.14,178.19,178.14,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675409999,6.4740144,178.25,178.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675410000,3.14,178.18,178.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675410195,3.14,178.21,178.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675410402,3.14,178.21,178.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675410808,17.6911144,178.29,178.2,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675411108,3.14,178.33,178.26,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675411302,3.14,178.33,178.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675411700,5.6093,178.26,178.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675412410,5.6091,178.27,178.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675412606,5.6091,178.27,178.26,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675412802,5.6091,178.27,178.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675413202,3.14,178.33,178.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675413409,3.14,178.32,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675413613,5.6077,178.31,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675413999,3.14,178.33,178.29,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675414306,3.16,178.34,178.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675414508,3.14,178.33,178.31,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675414908,5.6074,178.32,178.31,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675415105,0.02,178.34,178.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675415305,5.6071,178.33,178.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675417411,5.6074,178.32,178.31,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675417607,5.6074,178.32,178.31,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675418611,5.6074,178.32,178.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675418814,5.608,178.3,178.29,9.74991353]
["bitfinex-derivatives","SOLF0:USTF0",1754675419413,3.14,178.32,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675419414,5.6078,178.31,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675419814,5.6078,178.31,178.3,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675420708,8.7478,178.31,178.3,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675420909,8.748,178.3,178.29,0.03589913]
["bitfinex-derivatives","SOLF0:USTF0",1754675421611,5.608,178.3,178.29,3.27589913]
["bitfinex-derivatives","SOLF0:USTF0",1754675422117,5.608,178.3,178.29,9.74991353]
["bitfinex-derivatives","SOLF0:USTF0",1754675422615,5.6077,178.31,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675422914,3.16,178.34,178.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675423112,0.02,178.34,178.32,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675423320,0.02,178.34,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675423617,5.6268,178.34,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675423812,3.14,178.36,178.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675424119,5.6061,178.36,178.35,9.7140144]
["bitfinex-derivatives","SOLF0:USTF0",1754675424311,8.7461,178.36,178.35,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675425712,8.7461,178.36,178.34,0.03542866]
["bitfinex-derivatives","SOLF0:USTF0",1754675425713,5.6064,178.35,178.34,0.03542866]
["bitfinex-derivatives","SOLF0:USTF0",1754675425911,8.7464,178.35,178.34,0.03542866]
["bitfinex-derivatives","SOLF0:USTF0",1754675426417,8.7464,178.35,178.34,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675430214,8.7464,178.35,178.34,3.24002866]
["bitfinex-derivatives","SOLF0:USTF0",1754675430420,5.6064,178.35,178.34,3.24002866]
["bitfinex-derivatives","SOLF0:USTF0",1754675430617,5.6064,178.35,178.34,9.71404306]
["bitfinex-derivatives","SOLF0:USTF0",1754675431319,0.03825273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675431320,5.64445273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675431723,0.03825273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675432114,3.17825273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675432313,8.78435273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675433424,5.64435273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675433925,8.78435273,178.36,178.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675434126,5.6064,178.35,178.34,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675443235,5.6077,178.31,178.3,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675443435,6.51226713,178.36,178.28,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675443630,3.03,178.35,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675443839,5.6083,178.29,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675445238,5.6083,178.29,178.28,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675446138,5.6083,178.29,178.25,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675446139,5.6093,178.26,178.25,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675446639,5.6093,178.26,178.25,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675447736,5.6093,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675448334,0.03924943,178.3,178.24,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675448635,6.51326383,178.3,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675448846,3.03,178.27,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675449139,5.6108,178.21,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675449335,3.03,178.23,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675449540,0.03928731,178.25,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675449742,3.03,178.3,178.24,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675449940,3.03,178.3,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675450141,3.03,178.29,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675450341,3.03,178.29,178.26,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675450531,3.03,178.33,178.26,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675450937,5.609,178.27,178.26,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675451138,5.609,178.27,178.26,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675451640,8.639,178.27,178.26,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675451836,5.609,178.27,178.26,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675452345,8.639,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675453040,8.6393,178.26,178.25,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675453241,3.03,178.25,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675453442,3.03,178.25,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675454046,5.6121,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675454444,3.03,178.16,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675454645,0.03976132,178.18,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675454846,3.03,178.18,178.14,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675455142,8.6421,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675455347,0.03989447,178.18,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675455648,3.03,178.14,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675455948,3.03,178.16,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675456148,5.6134,178.14,178.1,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675456338,5.6134,178.14,178.12,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675456736,5.64942248,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675457145,0.03602248,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675458246,0.03602248,178.14,178.13,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675458946,0.03602248,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675459752,5.64912248,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675459948,3.03,178.13,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675460148,5.6137,178.12,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675460348,8.6437,178.12,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675460547,3.03,178.11,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675460754,5.6143,178.1,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675461845,8.6443,178.1,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675462349,5.6143,178.1,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675462549,3.06602248,178.14,178.08,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675462854,3.06602248,178.14,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675463050,3.03,178.13,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675463350,5.6143,178.1,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675463747,5.6143,178.1,178.09,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675463951,5.6141,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675464346,3.03,178.13,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675464654,0.03602248,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675465357,5.64902248,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675465947,3.03,178.13,178.1,9.5740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675466151,0.03602248,178.14,178.1,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675466354,0.03602248,178.14,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675466552,11.2192,178.25,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675466752,3.11,178.2,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675466946,5.6112,178.2,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675467151,8.7212,178.2,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675467351,8.7212,178.2,178.18,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675467352,3.11,178.2,178.18,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675467559,3.11,178.27,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675467754,3.11,178.27,178.2,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675468054,5.6108,178.21,178.2,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675468253,8.7208,178.21,178.2,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675468759,5.6108,178.21,178.2,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675470258,83.62266057,178.28,178.12,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1754675470259,5.6119,178.18,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675470458,5.6119,178.18,178.17,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675471249,5.6115,178.19,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675473755,3.11,178.26,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675474060,83.62266057,178.28,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675474258,83.62266057,178.28,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675474259,5.6099,178.24,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675474656,8.7199,178.24,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675475655,5.6102,178.23,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675475857,8.7202,178.23,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675476050,3.11,178.22,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675476457,8.7205,178.22,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675476957,5.6105,178.22,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675477961,5.6108,178.21,178.2,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675478159,8.7208,178.21,178.2,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675478556,8.7208,178.21,178.19,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754675478557,5.6112,178.2,178.19,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754675478754,8.7212,178.2,178.19,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754675478957,9.47681372,178.2,178.19,146.03]
["bitfinex-derivatives","SOLF0:USTF0",1754675479458,11.2161,178.3,178.19,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754675479662,3.11,178.23,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675479855,11.2161,178.3,178.22,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675480055,5.6102,178.23,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675480463,8.7202,178.23,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675480662,3.11,178.2,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675481158,8.7218,178.18,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675481365,3.11,178.18,178.15,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675481553,3.11,178.18,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675481757,3.11,178.12,178.1,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675482059,3.11,178.11,178.1,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675482264,8.724,178.11,178.1,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675482463,8.724,178.11,178.1,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675482659,3.11,178.13,178.1,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675482862,5.6137,178.12,178.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675483160,3.11,178.15,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675483369,3.11,178.17,178.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675483564,3.11,178.17,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675483767,11.2195,178.25,178.16,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675483958,3.11,178.24,178.16,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675484158,3.11,178.24,178.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675484359,5.6115,178.19,178.18,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675484559,6.4740144,178.29,178.18,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675484560,3.11,178.29,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675484755,3.11,178.29,178.21,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675484963,3.11,178.27,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675485259,3.11,178.27,178.23,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675485465,8.7199,178.24,178.23,8.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675487367,3.11,178.24,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675487568,3.11,178.24,178.17,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675487763,3.11,178.24,178.16,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675487966,5.6121,178.17,178.16,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675488171,3.11,178.22,178.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675488369,17.6914144,178.28,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675488370,3.11,178.27,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675488667,5.6112,178.2,178.19,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675488968,8.7212,178.2,178.19,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675489269,8.7218,178.18,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675489968,8.7218,178.18,178.17,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675490168,5.6118,178.18,178.17,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675490564,8.7218,178.18,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675490968,8.7224,178.16,178.15,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675491458,5.6124,178.16,178.15,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675491659,5.613,178.14,178.13,145.99]
["bitfinex-derivatives","SOLF0:USTF0",1754675491862,8.723,178.14,178.13,145.99]
["bitfinex-derivatives","SOLF0:USTF0",1754675492562,8.7237,178.12,178.11,9.5840144]
["bitfinex-derivatives","SOLF0:USTF0",1754675492772,3.11,178.12,178.09,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675493068,3.11,178.11,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675493463,8.724,178.11,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675493770,8.724,178.11,178.07,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754675493771,3.11,178.1,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675493969,5.6146,178.09,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675495063,5.6146,178.09,178.07,149.3340144]
["bitfinex-derivatives","SOLF0:USTF0",1754675495064,3.11,178.07,178.04,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675495270,0.0402758,178.12,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675495271,3.11,178.06,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675495469,3.11,178.08,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675495873,3.11,178.14,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675496372,5.65669276,178.08,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675496571,5.615,178.08,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675497564,5.65334725,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675497769,0.03864725,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675498364,5.65324725,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675498671,0.03864725,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675498973,5.65324725,178.09,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675499373,3.06,178.14,178.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675499572,5.613,178.14,178.13,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675500171,8.673,178.14,178.13,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675500372,8.673,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675500865,5.613,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675501472,3.06,178.18,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675501672,3.06,178.18,178.16,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675501875,3.06,178.22,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675502073,5.6115,178.19,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675502269,5.6115,178.19,178.18,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675504369,8.6715,178.19,178.18,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675504570,8.6715,178.19,178.18,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675505275,8.6718,178.18,178.17,9.68272936]
["bitfinex-derivatives","SOLF0:USTF0",1754675505471,5.6118,178.18,178.17,9.68272936]
["bitfinex-derivatives","SOLF0:USTF0",1754675505677,5.6118,178.18,178.17,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675506770,9.4096497,178.28,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675506972,3.06,178.23,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675507566,3.06,178.23,178.18,0.04014307]
["bitfinex-derivatives","SOLF0:USTF0",1754675507980,5.6115,178.19,178.18,0.04014307]
["bitfinex-derivatives","SOLF0:USTF0",1754675508274,5.6115,178.19,178.18,3.21014307]
["bitfinex-derivatives","SOLF0:USTF0",1754675509274,8.6715,178.19,178.18,3.21014307]
["bitfinex-derivatives","SOLF0:USTF0",1754675509578,8.6715,178.19,178.18,6.51415747]
["bitfinex-derivatives","SOLF0:USTF0",1754675509775,8.6715,178.19,178.18,9.68415747]
["bitfinex-derivatives","SOLF0:USTF0",1754675511274,5.6115,178.19,178.18,9.68415747]
["bitfinex-derivatives","SOLF0:USTF0",1754675512475,8.6715,178.19,178.18,9.68415747]
["bitfinex-derivatives","SOLF0:USTF0",1754675513271,5.6115,178.19,178.18,9.68415747]
["bitfinex-derivatives","SOLF0:USTF0",1754675513874,8.6715,178.19,178.18,9.68415747]
["bitfinex-derivatives","SOLF0:USTF0",1754675515579,8.6714,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675515882,8.6714,178.2,178.19,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675516184,5.6114,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675516478,5.6114,178.2,178.19,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675517379,8.6714,178.2,178.19,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675518181,5.6114,178.2,178.19,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675518680,8.6714,178.2,178.19,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675519677,5.6114,178.2,178.19,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675519883,5.611,178.21,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675520082,9.4096497,178.29,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675520282,8.6699,178.24,178.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675520585,9.4096497,178.3,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675520782,3.06,178.23,178.22,6.51199953]
["bitfinex-derivatives","SOLF0:USTF0",1754675521082,8.6702,178.23,178.22,9.68199953]
["bitfinex-derivatives","SOLF0:USTF0",1754675522776,8.6702,178.23,178.22,0.03798513]
["bitfinex-derivatives","SOLF0:USTF0",1754675522982,8.6702,178.23,178.22,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675523179,5.6131,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754675523386,3.06,178.22,178.13,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675523881,3.06,178.22,178.13,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675524083,8.673,178.14,178.13,9.6440144]
["bitfinex-derivatives","SOLF0:USTF0",1754675525285,8.673,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675525485,5.613,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675526383,8.633,178.14,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754675526775,8.6337,178.12,178.11,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1754675527284,5.6137,178.12,178.11,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1754675527981,17.6960144,178.21,178.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675528179,3.02,178.15,178.12,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675528380,5.613,178.14,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675528581,3.02,178.18,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675528787,3.02,178.23,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675529282,5.6121,178.17,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675529783,3.02,178.2,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675529983,11.2189,178.26,178.17,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675530179,3.02,178.19,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675530380,8.6315,178.19,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675531586,5.6115,178.19,178.18,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675532086,5.6113,178.2,178.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675532283,5.6113,178.2,178.19,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675532990,8.6313,178.2,178.19,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675534485,3.02,178.23,178.19,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675534688,3.02,178.23,178.22,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675535080,3.02,178.27,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675535292,3.02,178.27,178.22,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675535681,9.4096497,178.24,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675535891,9.4096497,178.25,178.23,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675536088,9.4096497,178.25,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675536289,5.6096,178.25,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675536488,15.01426975,178.25,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675537391,5.6096,178.25,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675537591,9.40466975,178.26,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675537785,12.42466975,178.26,178.23,0.04032675]
["bitfinex-derivatives","SOLF0:USTF0",1754675537985,18.03456975,178.24,178.23,6.51434115]
["bitfinex-derivatives","SOLF0:USTF0",1754675538389,18.03456975,178.24,178.23,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675538786,18.03456975,178.24,178.23,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675538983,9.44653746,178.25,178.23,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675539189,0.04186771,178.25,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675539494,9.40466975,178.26,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675539788,9.40466975,178.26,178.22,0.03806874]
["bitfinex-derivatives","SOLF0:USTF0",1754675539789,3.02,178.29,178.28,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675539989,3.02,178.29,178.28,2.26618523]
["bitfinex-derivatives","SOLF0:USTF0",1754675540192,8.6283,178.29,178.28,2.26618523]
["bitfinex-derivatives","SOLF0:USTF0",1754675540390,3.02,178.29,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675540593,3.02,178.28,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675541093,8.6286,178.28,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675541287,12.58451246,178.32,178.26,6.51396997]
["bitfinex-derivatives","SOLF0:USTF0",1754675541492,3.02,178.31,178.28,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675541993,5.6083,178.29,178.28,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675542190,8.6283,178.29,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675542387,8.6283,178.29,178.28,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675543104,12.58451246,178.33,178.28,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675543399,3.02,178.35,178.32,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675543792,8.6271,178.33,178.32,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675544084,3.02,178.33,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675544289,3.02,178.35,178.3,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675544494,3.02,178.35,178.31,0.03816125]
["bitfinex-derivatives","SOLF0:USTF0",1754675544689,5.6073,178.33,178.32,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675545096,8.6273,178.33,178.32,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675546097,8.6274,178.32,178.31,0.03816125]
["bitfinex-derivatives","SOLF0:USTF0",1754675546301,3.02,178.32,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675546501,3.02,178.32,178.22,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675546502,3.02,178.32,178.27,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675546803,5.6086,178.28,178.27,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675547293,3.02,178.33,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675547493,12.58451246,178.36,178.31,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675547695,12.58451246,178.36,178.33,6.4740144]
["bitfinex-derivatives","SOLF0:USTF0",1754675547998,3.02,178.34,178.3,9.4940144]
["bitfinex-derivatives","SOLF0:USTF0",1754675548196,3.02,178.34,178.33,0.0413697]
["bitfinex-derivatives","SOLF0:USTF0",1754675548391,8.6267,178.34,178.33,0.0413697]
["bitfinex-derivatives","SOLF0:USTF0",1754675549595,5.6065,178.35,178.33,3.0613697]
["bitfinex-derivatives","SOLF0:USTF0",1754675549902,5.6065,178.35,178.34,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675551686,5.6065,178.35,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675551891,5.6065,178.35,178.34,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675552800,5.6062,178.36,178.34,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675552997,3.02,178.36,178.35,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675553497,8.6261,178.36,178.35,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675554090,12.58451246,178.42,178.35,3.96157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675554296,3.02,178.4,178.39,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675554703,8.6251,178.4,178.39,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675555399,5.6051,178.4,178.39,6.98157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675555904,3.02,178.45,178.38,4.00095778]
["bitfinex-derivatives","SOLF0:USTF0",1754675556099,3.96157038,178.44,178.38,0.0393874]
["bitfinex-derivatives","SOLF0:USTF0",1754675556298,5.6052,178.39,178.38,0.0393874]
["bitfinex-derivatives","SOLF0:USTF0",1754675556494,8.6652,178.39,178.38,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675556695,3.06,178.38,178.31,7.01157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675556996,3.06,178.31,178.29,7.01157038]
["bitfinex-derivatives","SOLF0:USTF0",1754675557200,3.06,178.29,178.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675557409,5.6088,178.28,178.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675557805,8.6688,178.28,178.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675558008,3.06,178.26,178.22,605.89215128]
["bitfinex-derivatives","SOLF0:USTF0",1754675558308,3.06,178.25,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675558507,3.06,178.28,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675558700,5.6101,178.24,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675558997,3.06,178.24,178.22,225.84215128]
["bitfinex-derivatives","SOLF0:USTF0",1754675559205,22.02289681,178.44,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675559206,8.6708,178.21,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675559403,11.216,178.31,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675559404,3.09664999,178.25,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675559907,8.6718,178.18,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675561202,3.06,178.18,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675561409,3.06,178.18,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675561707,3.06,178.18,178.14,6.46241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675561905,0.04296021,178.19,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675562109,3.06,178.19,178.09,6.46241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675562404,8.70731933,178.19,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675562605,5.64731933,178.19,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675562816,8.70731933,178.19,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675563109,8.672,178.18,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675563309,0.03581933,178.19,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675563503,5.64751933,178.19,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675563701,0.03581933,178.19,178.16,6.46241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675563904,8.6718,178.18,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675564504,3.06,178.14,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675564915,3.06,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675565507,3.09692195,178.15,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675565709,3.09692195,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675565909,3.06,178.14,178.12,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675566103,5.6131,178.14,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675566913,5.64962195,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675567709,0.03692195,178.15,178.14,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675568419,5.64962195,178.15,178.14,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675569120,0.03692195,178.15,178.14,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675569818,0.03692195,178.15,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675570011,3.06,178.13,178.12,9.54796426]
["bitfinex-derivatives","SOLF0:USTF0",1754675570318,8.6733,178.13,178.12,9.54796426]
["bitfinex-derivatives","SOLF0:USTF0",1754675570521,5.6133,178.13,178.12,9.54796426]
["bitfinex-derivatives","SOLF0:USTF0",1754675570718,8.6733,178.13,178.12,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675571117,5.6133,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675571313,8.6731,178.14,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675571514,3.06,178.14,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675572014,8.6733,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675572823,8.6733,178.13,178.12,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675573020,8.6733,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675573213,5.6133,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675573818,8.6733,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675574614,8.6733,178.13,178.12,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675575011,5.6133,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675575421,5.6131,178.14,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675575621,5.6131,178.14,178.13,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675575922,8.6731,178.14,178.13,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675576118,8.6731,178.14,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675576720,8.6733,178.13,178.12,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675578027,5.6133,178.13,178.12,3.08555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675579321,8.6733,178.13,178.12,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1754675579723,3.06,178.13,178.08,9.51241082]
["bitfinex-derivatives","SOLF0:USTF0",1754675579927,3.06,178.13,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675580226,5.6143,178.1,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675580430,3.06,178.14,178.07,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1754675580619,3.06,178.14,178.07,149.74266367]
["bitfinex-derivatives","SOLF0:USTF0",1754675580822,5.6149,178.08,178.07,145.77]
["bitfinex-derivatives","SOLF0:USTF0",1754675581023,5.6149,178.08,178.07,149.74266367]
["bitfinex-derivatives","SOLF0:USTF0",1754675581429,3.06,178.08,178.07,149.74266367]
["bitfinex-derivatives","SOLF0:USTF0",1754675581628,3.06,178.1,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675581825,3.06,178.1,178.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675582125,5.6146,178.09,178.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675583131,8.6749,178.08,178.07,7.02266367]
["bitfinex-derivatives","SOLF0:USTF0",1754675583331,8.6749,178.08,178.07,3.97266367]
["bitfinex-derivatives","SOLF0:USTF0",1754675583722,8.6749,178.08,178.02,382.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754675583723,3.06,178.06,178.02,3.97266367]
["bitfinex-derivatives","SOLF0:USTF0",1754675583926,3.06,178.06,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675584222,8.6774,178.0,177.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675584826,3.06,177.99,177.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675585130,3.06,177.99,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675585425,3.06,178.1,177.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675585730,11.2219,178.21,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675586035,3.06,178.19,178.08,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675586234,5.614,178.11,178.1,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675586433,8.774,178.11,178.1,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675586636,3.16,178.14,178.1,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675586834,8.773,178.14,178.13,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675588141,8.7737,178.12,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675588332,8.7737,178.12,178.11,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675589229,3.16,178.12,178.11,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675589938,8.7737,178.12,178.11,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675590127,3.1957782,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675590331,3.1957782,178.15,178.14,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675590533,8.8085782,178.15,178.14,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675591039,8.7733,178.13,178.12,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675591526,5.614,178.11,178.1,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675591833,3.16,178.12,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675592235,8.7737,178.12,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675593429,8.7734,178.13,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675593630,0.0357782,178.15,178.1,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675593631,0.0357782,178.15,178.12,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675593833,3.16,178.13,178.12,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675594434,8.7733,178.13,178.12,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675596039,0.0357782,178.15,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675596235,0.0357782,178.15,178.14,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675597032,3.16,178.19,178.14,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675597238,11.2174,178.28,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675597437,5.6108,178.21,178.2,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675597747,8.7708,178.21,178.2,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675598243,8.7708,178.21,178.2,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675598836,8.7708,178.21,178.2,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675599145,5.65102797,178.22,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675599440,3.16,178.21,178.2,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675599744,8.7708,178.21,178.2,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675600543,8.7708,178.21,178.2,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675600741,5.6108,178.21,178.2,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675601444,377.24,178.32,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675601743,3.16,178.25,178.24,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675602539,8.7702,178.23,178.22,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675602743,8.7702,178.23,178.22,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675603437,3.16,178.31,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675603641,3.16,178.31,178.25,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675604141,3.16,178.31,178.26,0.03895163]
["bitfinex-derivatives","SOLF0:USTF0",1754675605046,5.6089,178.27,178.26,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675605241,8.7689,178.27,178.26,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675605640,3.16,178.3,178.21,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675605843,3.16,178.28,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675606043,3.16,178.28,178.21,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675606244,5.6105,178.22,178.21,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675606447,5.6105,178.22,178.15,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1754675606448,3.16,178.28,178.15,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675606750,3.16,178.28,178.18,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675607046,0.03621962,178.23,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675607347,0.03621962,178.23,178.2,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675607548,8.7705,178.22,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675608546,5.6105,178.22,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675609648,5.64651962,178.23,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675609948,5.64651962,178.23,178.22,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675610445,8.80651962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675610643,5.64651962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675610847,0.03621962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675613352,5.64641962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675613553,8.80641962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675613850,8.7705,178.22,178.21,9.53056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675614647,8.7705,178.22,178.21,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675614947,0.03621962,178.23,178.19,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675614948,8.7711,178.2,178.19,6.48056962]
["bitfinex-derivatives","SOLF0:USTF0",1754675615647,3.16,178.22,178.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675615851,3.19621962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675616151,5.64641962,178.23,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675616750,5.64641962,178.23,178.22,7.01517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675616948,8.80641962,178.23,178.22,7.01517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675617451,8.80641962,178.23,178.22,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675619052,8.80641962,178.23,178.22,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675619450,5.6108,178.21,178.2,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675619653,8.7708,178.21,178.2,149.58517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675619854,5.6108,178.21,178.2,149.58517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675620354,5.6108,178.21,178.2,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675620656,5.6108,178.21,178.2,149.58517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675620847,5.6106,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675622357,8.7706,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675623860,0.03621962,178.23,178.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675624062,3.16,178.29,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675624254,5.6083,178.29,178.28,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675624955,8.7683,178.29,178.28,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675626254,5.6086,178.28,178.27,0.0354592]
["bitfinex-derivatives","SOLF0:USTF0",1754675626453,8.7686,178.28,178.27,0.0354592]
["bitfinex-derivatives","SOLF0:USTF0",1754675630260,8.7686,178.28,178.27,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675630765,14.3686,178.28,178.27,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675631561,8.7686,178.28,178.27,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675631757,5.6086,178.28,178.27,3.0000592]
["bitfinex-derivatives","SOLF0:USTF0",1754675631961,8.7686,178.28,178.27,3.0000592]
["bitfinex-derivatives","SOLF0:USTF0",1754675632162,8.7686,178.28,178.27,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675632359,5.6086,178.28,178.27,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675633663,5.6086,178.28,178.27,3.0000592]
["bitfinex-derivatives","SOLF0:USTF0",1754675633863,5.6086,178.28,178.27,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675635568,8.7686,178.28,178.27,3.0000592]
["bitfinex-derivatives","SOLF0:USTF0",1754675636568,5.6086,178.28,178.27,6.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1754675637069,8.7686,178.28,178.27,6.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1754675637568,8.7686,178.28,178.27,3.0000592]
["bitfinex-derivatives","SOLF0:USTF0",1754675638669,8.7686,178.28,178.27,6.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1754675639766,5.6086,178.28,178.27,6.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1754675640365,8.7686,178.28,178.27,6.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1754675641068,8.7689,178.27,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675641764,0.03733546,178.29,178.11,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675641765,3.16,178.23,178.11,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675641970,3.16,178.23,178.22,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675642268,3.16,178.28,178.22,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675642569,8.7702,178.23,178.22,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675643166,12.58451246,178.28,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1754675643363,12.58451246,178.28,178.16,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1754675643364,0.0403684,178.24,178.21,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675643558,0.0403684,178.24,178.21,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675643968,0.0403684,178.24,178.21,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675643969,8.7705,178.22,178.21,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675645463,5.6105,178.22,178.21,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675645964,3.2003684,178.24,178.21,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675646272,0.0403684,178.24,178.23,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675646663,12.58451246,178.31,178.23,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675646870,3.0,178.3,178.29,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675647174,12.58451246,178.33,178.29,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675647365,5.608,178.3,178.29,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675647763,8.608,178.3,178.29,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675648169,5.6083,178.29,178.28,0.03776119]
["bitfinex-derivatives","SOLF0:USTF0",1754675648369,8.6083,178.29,178.28,4.00293136]
["bitfinex-derivatives","SOLF0:USTF0",1754675651371,8.6083,178.29,178.28,7.12293136]
["bitfinex-derivatives","SOLF0:USTF0",1754675651571,5.6083,178.29,178.28,7.12293136]
["bitfinex-derivatives","SOLF0:USTF0",1754675652179,8.6083,178.29,178.28,7.12293136]
["bitfinex-derivatives","SOLF0:USTF0",1754675653068,8.6083,178.29,178.28,4.00293136]
["bitfinex-derivatives","SOLF0:USTF0",1754675654475,5.6096,178.25,178.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675654678,15.58451246,178.3,178.25,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675654879,3.0,178.28,178.22,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675655073,3.96517017,178.3,178.24,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675655074,5.6096,178.25,178.24,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675655274,8.6096,178.25,178.24,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675655678,5.6111,178.2,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675655980,8.6111,178.2,178.19,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675656180,8.6111,178.2,178.19,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675656781,5.6114,178.19,178.18,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675656983,8.6114,178.19,178.18,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675657682,8.6118,178.18,178.17,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675658079,3.0,178.2,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675658481,5.6118,178.18,178.17,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675658684,5.6118,178.18,178.17,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675659186,5.6115,178.19,178.17,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675659388,8.6115,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675660286,5.6118,178.18,178.17,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675660488,8.6118,178.18,178.17,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675660788,8.6116,178.19,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675661287,3.0,178.2,178.15,526.64517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675661484,8.6124,178.16,178.15,146.38517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675661980,12.59412879,178.16,178.15,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675662681,5.613,178.14,178.13,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675662876,3.03563843,178.17,178.13,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675663083,3.03563843,178.17,178.16,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675663279,8.64803843,178.17,178.16,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675664184,5.6127,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675664386,8.6127,178.15,178.14,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675664692,0.03563843,178.17,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675664983,0.03563843,178.17,178.16,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675665991,0.03563843,178.17,178.16,149.50517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675667277,0.03563843,178.17,178.16,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675667481,0.03563843,178.17,178.16,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675667688,8.64773843,178.17,178.16,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675667885,8.64773843,178.17,178.16,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675668285,8.64773843,178.17,178.16,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675668490,0.03563843,178.17,178.16,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675669484,8.64773843,178.17,178.16,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675670587,8.64773843,178.17,178.15,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675670588,8.6124,178.16,178.15,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675670788,8.6124,178.16,178.15,146.38517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675671388,8.6124,178.16,178.15,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675671792,3.0,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675671986,3.0,178.16,178.15,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675672389,8.6124,178.16,178.15,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675672993,5.6127,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675673187,8.6127,178.15,178.14,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675673684,8.6125,178.16,178.14,9.57817017]
["bitfinex-derivatives","SOLF0:USTF0",1754675673890,8.6125,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675674088,3.0,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754675674287,0.03563843,178.17,178.14,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675674484,3.0,178.16,178.12,146.34517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675674887,3.89422708,178.15,178.14,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675675086,3.89422708,178.15,178.14,7.08517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675675989,0.03562023,178.16,178.14,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675676190,2.95,178.19,178.18,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675676384,2.95,178.21,178.18,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675676585,2.95,178.21,178.2,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675676892,2.95,178.23,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675677092,2.95,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675677291,12.58451246,178.31,178.21,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675677493,12.58451246,178.31,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675677494,2.95,178.3,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675677691,8.5592,178.27,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675677884,2.95,178.27,178.25,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675678087,2.95,178.27,178.26,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1754675678494,8.5589,178.27,178.26,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1754675679291,5.6113,178.2,178.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675679493,5.6,178.27,178.06,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1754675679494,2.95,178.26,178.18,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675679692,2.95,178.26,178.18,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675680297,2.95,178.26,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675680495,8.5608,178.21,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675680998,8.5615,178.19,178.18,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675681295,0.04078339,178.24,178.18,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675681494,16.54968263,178.28,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675681793,2.95,178.21,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675682387,8.5608,178.21,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675684300,5.6108,178.21,178.2,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675684893,5.65152769,178.22,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675685094,0.04092769,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675685598,8.5608,178.21,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675686598,0.04092769,178.22,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675686599,5.65152769,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675686798,0.04092769,178.22,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675687190,2.95,178.25,178.21,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754675687394,2.95,178.27,178.24,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675687702,2.95,178.27,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675688001,8.5589,178.27,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675693612,5.6089,178.27,178.26,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675693902,12.58451246,178.34,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675694103,19.49968263,178.33,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675694412,8.5589,178.27,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675694698,5.6089,178.27,178.26,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675695095,5.6087,178.28,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675695293,2.95,178.31,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675695494,2.95,178.33,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675695702,8.557,178.33,178.32,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675696898,5.6074,178.32,178.31,0.03744158]
["bitfinex-derivatives","SOLF0:USTF0",1754675697097,8.5574,178.32,178.31,0.03744158]
["bitfinex-derivatives","SOLF0:USTF0",1754675700411,2.95,178.34,178.24,150.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754675700613,0.03569834,178.33,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675700908,2.95,178.32,178.26,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675701110,0.03569834,178.33,178.26,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675701705,2.95,178.28,178.26,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675701910,8.5586,178.28,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675702103,5.6086,178.28,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675702301,2.95,178.27,178.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675702501,2.95,178.26,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675702706,2.95,178.28,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675703107,2.99082165,178.27,178.25,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675703307,2.95,178.26,178.25,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675704018,2.95,178.26,178.23,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675704208,2.95,178.26,178.23,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675704409,5.6099,178.24,178.23,6.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675704903,2.95,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675704904,8.5597,178.25,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675706114,5.6094,178.26,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675706314,8.6994,178.26,178.25,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675706704,0.04051761,178.27,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675711813,0.04051761,178.27,178.26,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754675712019,0.04051761,178.27,178.25,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675712020,3.09,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675712319,3.09,178.33,178.32,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675712524,8.6973,178.33,178.32,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675713218,3.09,178.33,178.32,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675714124,3.09,178.37,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675714320,3.09,178.37,178.35,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675714527,8.696,178.37,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675716627,5.6061,178.36,178.35,4.00476433]
["bitfinex-derivatives","SOLF0:USTF0",1754675716826,5.6061,178.36,178.35,7.15476433]
["bitfinex-derivatives","SOLF0:USTF0",1754675717420,8.6961,178.36,178.35,4.00476433]
["bitfinex-derivatives","SOLF0:USTF0",1754675721827,8.6961,178.36,178.35,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675722027,3.96517017,178.36,178.2,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675722224,3.09,178.35,178.28,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675722631,8.6983,178.29,178.28,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675723332,3.09,178.35,178.26,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675723531,3.09,178.35,178.29,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675723928,8.698,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675724125,3.09,178.29,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675724329,3.09,178.34,178.27,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675724730,8.6986,178.28,178.27,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675725024,3.09,178.28,178.27,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675725738,5.6081,178.3,178.27,12.72407017]
["bitfinex-derivatives","SOLF0:USTF0",1754675725935,0.03830671,178.32,178.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754675726837,0.03830671,178.32,178.3,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754675727036,0.03830671,178.32,178.31,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675727230,0.00275327,178.32,178.31,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675727633,0.00275327,178.32,178.31,12.72287017]
["bitfinex-derivatives","SOLF0:USTF0",1754675729941,0.00275327,178.32,178.31,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675730244,3.09275327,178.32,178.31,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675730437,0.00275327,178.32,178.31,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675730644,3.09275327,178.32,178.31,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675730944,0.00275327,178.32,178.31,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675731137,0.00275327,178.32,178.31,9.57287017]
["bitfinex-derivatives","SOLF0:USTF0",1754675731539,0.00275327,178.32,178.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754675731739,0.00275327,178.32,178.31,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675731932,0.00275327,178.32,178.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754675732141,0.00275327,178.32,178.31,149.19517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675732333,8.70035327,178.32,178.31,149.19517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675732940,5.61035327,178.32,178.31,149.19517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675733143,0.00275327,178.32,178.31,149.19517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675733345,0.00275327,178.32,178.31,146.04517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675734242,0.00275327,178.32,178.31,151.65287017]
["bitfinex-derivatives","SOLF0:USTF0",1754675734540,3.09,178.37,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754675734740,3.09,178.36,178.35,7.11517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675734944,8.6963,178.36,178.35,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675735946,5.6064,178.35,178.34,0.04110829]
["bitfinex-derivatives","SOLF0:USTF0",1754675736156,8.6364,178.35,178.34,0.04110829]
["bitfinex-derivatives","SOLF0:USTF0",1754675736345,5.6064,178.35,178.34,3.15110829]
["bitfinex-derivatives","SOLF0:USTF0",1754675737039,5.6062,178.36,178.34,3.15110829]
["bitfinex-derivatives","SOLF0:USTF0",1754675737240,3.03,178.38,178.35,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675737446,3.03,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675737844,8.6358,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675738253,3.03,178.37,178.35,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675738438,3.03,178.36,178.34,0.04110829]
["bitfinex-derivatives","SOLF0:USTF0",1754675739042,8.6364,178.35,178.34,0.04110829]
["bitfinex-derivatives","SOLF0:USTF0",1754675740246,8.6364,178.35,178.34,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754675740743,8.6377,178.31,178.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754675741144,8.6377,178.31,178.3,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754675741448,3.96517017,178.38,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675741449,3.03,178.33,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675741654,3.03,178.33,178.32,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675742354,8.637,178.33,178.32,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675742854,5.607,178.33,178.32,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675743057,0.0421647,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675747755,5.6488647,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675748558,0.0421647,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675750261,0.0421647,178.34,178.33,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1754675750459,3.03,178.38,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675750655,3.03,178.37,178.35,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675750861,8.6358,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675751453,3.03,178.37,178.34,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1754675751660,3.03,178.37,178.35,4.00092352]
["bitfinex-derivatives","SOLF0:USTF0",1754675751859,3.03,178.4,178.35,4.00092352]
["bitfinex-derivatives","SOLF0:USTF0",1754675752064,3.03,178.4,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675752564,5.6058,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675752763,8.6358,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675753657,8.6361,178.36,178.35,4.00092352]
["bitfinex-derivatives","SOLF0:USTF0",1754675754557,8.6361,178.36,178.35,7.11092352]
["bitfinex-derivatives","SOLF0:USTF0",1754675755566,5.6061,178.36,178.35,7.11092352]
["bitfinex-derivatives","SOLF0:USTF0",1754675755759,5.6061,178.36,178.35,3.14575335]
["bitfinex-derivatives","SOLF0:USTF0",1754675755959,5.6061,178.36,178.35,7.11092352]
["bitfinex-derivatives","SOLF0:USTF0",1754675756761,3.03,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675756961,3.03,178.4,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675757162,3.03,178.41,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675757361,5.6052,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675757557,8.6352,178.4,178.39,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675757764,12.58451246,178.43,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675757969,8.6339,178.43,178.42,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675758168,8.6339,178.43,178.42,0.59370815]
["bitfinex-derivatives","SOLF0:USTF0",1754675758362,8.6339,178.43,178.42,3.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1754675760066,8.6339,178.43,178.42,0.59370815]
["bitfinex-derivatives","SOLF0:USTF0",1754675760267,8.6342,178.42,178.41,0.03902437]
["bitfinex-derivatives","SOLF0:USTF0",1754675762666,8.6342,178.42,178.41,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675763274,5.6061,178.36,178.35,148.91517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675763471,8.6361,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754675763669,3.03,178.36,178.33,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675763876,8.6367,178.34,178.33,7.07517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675764373,5.6074,178.32,178.31,148.91517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675764580,8.6374,178.32,178.31,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675765076,5.6077,178.31,178.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754675765382,8.6377,178.31,178.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754675765774,8.6377,178.31,178.3,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754675766277,5.6077,178.31,178.3,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754675766472,0.03876779,178.32,178.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675766682,3.21,178.36,178.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675766873,5.6064,178.35,178.34,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675767273,3.21,178.38,178.34,145.78517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675767473,3.21,178.38,178.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675767679,3.21,178.38,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675767876,3.21,178.39,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675768082,3.21,178.39,178.38,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675768485,8.8152,178.39,178.38,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675769578,5.6052,178.39,178.38,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675770685,5.6049,178.4,178.38,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675770887,5.6049,178.4,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675771579,5.6049,178.4,178.39,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675771780,8.8149,178.4,178.39,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675772383,15.79451246,178.44,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675772580,15.79451246,178.44,178.43,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675772779,3.21,178.44,178.43,0.61895424]
["bitfinex-derivatives","SOLF0:USTF0",1754675772988,8.8136,178.44,178.43,0.61895424]
["bitfinex-derivatives","SOLF0:USTF0",1754675773191,3.21,178.44,178.42,7.27771516]
["bitfinex-derivatives","SOLF0:USTF0",1754675773487,3.21,178.43,178.42,7.27771516]
["bitfinex-derivatives","SOLF0:USTF0",1754675774292,8.8139,178.43,178.42,7.27771516]
["bitfinex-derivatives","SOLF0:USTF0",1754675774491,8.8139,178.43,178.42,0.04254499]
["bitfinex-derivatives","SOLF0:USTF0",1754675775995,8.8139,178.43,178.42,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675776189,21.39841246,178.43,178.42,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675776390,8.8139,178.43,178.42,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675778789,8.8139,178.43,178.42,3.27004499]
["bitfinex-derivatives","SOLF0:USTF0",1754675779186,0.03715173,178.44,178.42,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675779391,0.03715173,178.44,178.43,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754675779596,0.03715173,178.44,178.43,12.83907017]
["bitfinex-derivatives","SOLF0:USTF0",1754675779997,3.21,178.48,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675780493,12.58451246,178.5,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675780494,3.21,178.5,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675780686,12.58451246,178.52,178.48,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675780885,3.21,178.51,178.48,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675781090,8.8122,178.49,178.48,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675781292,12.58451246,178.53,178.38,238.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675781490,5.6038,178.44,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675781697,15.79451246,178.49,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675781896,3.21,178.49,178.42,147.304]
["bitfinex-derivatives","SOLF0:USTF0",1754675782093,5.6032,178.46,178.42,147.304]
["bitfinex-derivatives","SOLF0:USTF0",1754675782293,5.6032,178.46,178.44,0.03819978]
["bitfinex-derivatives","SOLF0:USTF0",1754675782497,5.6033,178.45,178.44,0.03819978]
["bitfinex-derivatives","SOLF0:USTF0",1754675783401,8.8133,178.45,178.44,0.03819978]
["bitfinex-derivatives","SOLF0:USTF0",1754675783704,8.8133,178.45,178.44,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675783995,5.6045,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675784194,3.21,178.45,178.39,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675784598,5.6048,178.4,178.39,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675784903,2.3029,178.4,178.39,7.23517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675785599,2.3029,178.4,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675785789,5.6052,178.39,178.38,3.96517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675785996,3.21,178.39,178.36,383.87517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675786196,3.21,178.39,178.36,380.60517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675786496,5.6058,178.37,178.36,380.60517017]
["bitfinex-derivatives","SOLF0:USTF0",1754675786802,5.6058,178.37,178.36,383.09194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675787205,5.6058,178.37,178.36,386.36194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675788002,0.03636248,178.41,178.36,383.09194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675788297,0.03636248,178.41,178.38,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675788502,3.24636248,178.41,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675788898,5.6048,178.4,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675789202,0.03636248,178.41,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675789402,0.03636248,178.41,178.38,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675790004,5.64086248,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675792305,5.64086248,178.41,178.4,9.72194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675792501,0.03636248,178.41,178.4,9.72194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675794206,5.64086248,178.41,178.4,9.72194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675794705,5.64086248,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675795403,3.24636248,178.41,178.37,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675795709,0.03636248,178.41,178.4,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754675795906,3.21,178.45,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754675796107,5.6036,178.44,178.43,9.67194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675796900,12.58451246,178.5,178.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675797212,12.58451246,178.5,178.43,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675797213,3.1,178.48,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675797403,5.603,178.46,178.45,9.67194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675797918,5.6017,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754675798205,5.6017,178.5,178.45,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675798206,81.54789264,178.52,178.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675798511,90.24899264,178.52,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675799005,87.14899264,178.52,178.49,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675799201,3.1,178.5,178.21,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754675799408,3.1,178.5,178.39,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675799608,6.45194569,178.48,178.39,6.45194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675800011,7.18435335,178.47,178.38,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675800210,3.1,178.45,178.38,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675800410,3.1,178.43,178.38,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675800612,3.1,178.41,178.38,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675800814,6.54888839,178.4,178.38,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675801009,6.54888839,178.39,178.38,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675801210,6.54888839,178.39,178.38,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754675801617,12.15408839,178.39,178.38,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754675802715,12.15408839,178.39,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675802916,12.15408839,178.39,178.38,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754675804618,15.25408839,178.39,178.38,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1754675804818,6.54888839,178.39,178.37,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754675805023,6.54888839,178.38,178.37,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754675805417,5.6063,178.36,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675805615,6.54888839,178.35,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675805820,6.54888839,178.35,178.34,153.19194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675808519,6.54888839,178.35,178.34,9.67194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675808520,12.15528839,178.35,178.34,9.67194569]
["bitfinex-derivatives","SOLF0:USTF0",1754675808825,3.1,178.42,178.34,152.93954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675809023,3.95954509,178.49,178.4,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675809226,3.1,178.48,178.41,141.27804666]
["bitfinex-derivatives","SOLF0:USTF0",1754675809627,3.1,178.48,178.44,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675810019,5.6034,178.45,178.44,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675810327,8.7034,178.45,178.43,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675810717,5.6034,178.45,178.43,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675810922,8.7036,178.44,178.43,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675811227,8.7036,178.44,178.43,147.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675811425,3.1,178.44,178.43,147.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675811625,98.09195019,178.52,178.43,147.33954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675811826,3.1,178.51,178.45,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675812322,5.6031,178.46,178.45,3.95954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675812519,8.7031,178.46,178.45,147.17954509]
["bitfinex-derivatives","SOLF0:USTF0",1754675812720,8.7031,178.46,178.45,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675813418,3.1,178.46,178.45,149.66636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675813625,3.1,178.52,178.45,149.66636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675814121,3.1,178.52,178.45,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675814320,3.1,178.52,178.46,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675814926,3.1,178.52,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675815117,5.6021,178.49,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675815322,3.1,178.49,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675815530,3.1,178.49,178.48,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675815823,8.702,178.49,178.48,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675816029,3.1,178.49,178.48,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675817432,5.6019,178.5,178.48,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675817732,3.1,178.49,178.48,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675817932,3.1,178.57,178.48,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754675818230,3.1,178.57,178.49,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675818532,5.6014,178.51,178.49,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675818734,3.1,178.5,178.49,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675818926,8.7017,178.5,178.49,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675819127,19.03087944,178.58,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675819328,3.1,178.49,178.48,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754675820236,8.7022,178.49,178.48,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1754675820530,3.1,178.55,178.45,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675820728,5.6029,178.47,178.46,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754675821036,12.69877008,178.47,178.46,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754675821527,8.703,178.46,178.45,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675821733,12.69887008,178.46,178.45,149.24636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675822136,7.09587008,178.46,178.45,149.24636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675822634,7.09587008,178.46,178.45,149.20636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675823037,3.99587008,178.46,178.45,149.20636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675823437,7.09587008,178.46,178.45,149.20636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675823635,7.09587008,178.46,178.42,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1754675823636,3.1,178.45,178.42,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1754675823838,5.6033,178.45,178.44,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675824039,9.59927487,178.45,178.44,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675824440,12.69927487,178.45,178.44,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675825138,12.69927487,178.45,178.44,148.98636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675825641,12.69927487,178.45,178.44,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675826040,7.09597487,178.45,178.44,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675826241,3.99597487,178.45,178.44,148.98636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675826445,3.99597487,178.45,178.44,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675826745,7.06597487,178.45,178.44,148.98636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675827345,7.06597487,178.45,178.44,148.92636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675827946,3.99597487,178.45,178.44,148.92636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675828543,3.99597487,178.45,178.44,154.52996698]
["bitfinex-derivatives","SOLF0:USTF0",1754675829444,3.07,178.48,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675829747,3.07,178.48,178.47,148.82636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675831447,9.40182111,178.51,178.47,148.82636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675831647,3.07,178.49,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675831849,3.07,178.49,178.48,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675832150,3.07,178.49,178.47,6.44636698]
["bitfinex-derivatives","SOLF0:USTF0",1754675832351,5.6019,178.5,178.48,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754675832652,15.00332111,178.51,178.49,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675832843,18.07332111,178.51,178.49,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675833045,3.07,178.51,178.49,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675833446,12.47182111,178.53,178.49,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675833648,9.40182111,178.54,178.51,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675833850,3.07,178.53,178.52,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675834158,8.671,178.53,178.52,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675834449,84.83222907,178.62,178.52,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675834450,3.07,178.55,178.52,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675834651,8.6704,178.55,178.53,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675834851,3.07,178.54,178.53,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675835449,3.07,178.54,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675838161,8.6704,178.54,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675839557,3.07,178.54,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675840859,8.6704,178.54,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675841062,3.07,178.54,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675841458,6.9584601,178.54,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675842555,3.07,178.56,178.53,146.09306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675842858,3.07,178.58,178.55,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675843050,3.07,178.58,178.57,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675843250,9.40182111,178.59,178.57,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675843651,5.5992,178.58,178.57,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675843965,3.07,178.58,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675844354,12.47182111,178.58,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675844561,3.07,178.57,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675844757,5.5995,178.57,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675844950,8.6695,178.57,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675845155,9.40182111,178.59,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675845455,5.5995,178.57,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675845852,9.40182111,178.58,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675846056,5.5995,178.57,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675846663,611.73064058,178.7,178.56,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675846664,3.07,178.74,178.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1754675846959,3.07,178.74,178.68,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675847164,3.07,178.7,178.68,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675847363,3.07,178.75,178.69,0.03738732]
["bitfinex-derivatives","SOLF0:USTF0",1754675847565,3.07,178.75,178.72,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675847956,3.07,178.73,178.72,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675848661,3.07,178.73,178.66,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675848662,3.07,178.73,178.7,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675848863,3.07,178.73,178.66,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675848864,3.07,178.71,178.66,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754675849161,11.1812,178.86,178.7,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675849162,3.95306223,178.82,178.7,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675849360,5.5941,178.75,178.74,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675850462,3.95306223,178.84,178.74,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675850662,3.95306223,178.82,178.74,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675850862,11.1812,178.86,178.74,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675851067,11.1812,178.86,178.78,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675851068,3.07,178.84,178.78,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675851360,8.6629,178.79,178.78,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675851761,81.84375762,178.88,178.78,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675851762,3.07,178.87,178.78,6.93306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675851964,8.662,178.81,178.8,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675852165,3.07,178.87,178.8,6.93306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675852364,3.07,178.87,178.83,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675852566,3.07,178.86,178.83,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675852766,3.07,178.85,178.78,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754675852967,3.07,178.85,178.84,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675853464,8.6607,178.85,178.84,3.95306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675853868,5.5923,178.81,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754675854070,5.5923,178.81,178.8,6.93306223]
["bitfinex-derivatives","SOLF0:USTF0",1754675854660,8.662,178.81,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675855260,3.07,178.8,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754675855467,3.07,178.88,178.79,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675857268,5.5923,178.8,178.79,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675857676,8.8523,178.8,178.79,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675857868,3.26,178.85,178.76,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675858071,3.26,178.85,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675858272,5.5936,178.76,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675858870,5.5936,178.76,178.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675859172,3.26,178.76,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675859570,8.8536,178.76,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675859973,88.60389521,178.91,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675860274,3.26,178.76,178.71,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1754675860477,3.26,178.76,178.69,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675860775,8.8558,178.69,178.68,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675860971,3.26,178.69,178.68,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675861275,6.41973796,178.79,178.68,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675861471,3.26,178.78,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675861671,3.26,178.78,178.7,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675862173,6.41973796,178.85,178.74,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675862472,8.8539,178.75,178.74,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675863969,5.5939,178.75,178.74,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675864171,5.5933,178.77,178.74,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675864470,602.41973796,178.9,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675864679,3.26,178.89,178.81,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675865177,8.8517,178.82,178.81,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675865574,3.26,178.82,178.81,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675866073,3.26,178.82,178.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675866074,3.26,178.82,178.78,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675866478,3.26,178.88,178.78,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675866679,3.26,178.88,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675867379,3.26,178.84,178.8,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675867580,3.26,178.82,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675867980,8.8519,178.82,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675868177,3.26,178.82,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675868381,3.26,178.9,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675868973,3.26,178.88,178.78,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675869680,5.5926,178.8,178.78,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675869982,3.26,178.81,178.78,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675870276,5.5926,178.79,178.78,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675870475,3.26,178.84,178.71,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1754675870680,3.26,178.84,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675870869,8.8536,178.76,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675871677,5.5936,178.76,178.75,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675872079,11.1803,178.87,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675872080,3.26,178.85,178.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675872283,3.26,178.85,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675872577,5.592,178.81,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675872779,8.852,178.81,178.8,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675874571,5.592,178.81,178.8,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675874774,3.26,178.84,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754675874981,77.42599521,178.91,178.83,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675875182,5.5911,178.84,178.83,9.46973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675875578,16.7466,179.13,178.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1754675875774,1610.72,179.35,178.83,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675875775,6.41973796,179.06,178.94,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675875977,3.26,179.07,178.83,375.82]
["bitfinex-derivatives","SOLF0:USTF0",1754675876279,3.26,178.99,178.91,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675876477,3.26,179.09,178.86,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675876677,3.26,179.09,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675877178,5.586,179.01,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675877484,3.26,179.09,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675878379,3.26,179.09,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675878780,5.5854,179.02,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675879083,3.26,179.02,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675879785,3.26,179.1,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675879982,3.26,179.04,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675880178,3.26,179.08,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675880684,3.26,179.1,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675881187,3.26,179.07,178.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675881387,3.26,179.07,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675881579,6.41973796,179.12,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754675881580,3.26,179.05,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754675881780,3.26,179.05,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675881988,3.26,179.05,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675882181,3.26,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675882787,3.26,179.03,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675883184,3.26,179.05,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675883390,3.26,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675883778,3.26,179.12,178.91,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1754675883976,3.26,179.12,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675884389,3.26,179.04,178.86,18.83552454]
["bitfinex-derivatives","SOLF0:USTF0",1754675884593,3.26,179.04,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675885085,8.8464,178.99,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675885489,3.26,178.99,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675885690,5.5861,179.0,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675885991,3.26,178.99,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675886196,8.8464,178.99,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675887285,11.1646,179.13,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675887488,6.41973796,179.09,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675887685,3.1,179.08,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675888292,8.6864,178.99,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675888791,5.5872,178.97,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675888990,6.41973796,179.07,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675889289,3.1,179.06,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675889490,8.6869,178.98,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675891293,596.0,179.1,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675891591,11.1653,179.11,178.99,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675891592,3.1,179.08,178.99,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675892188,3.1,179.02,178.86,23.83552454]
["bitfinex-derivatives","SOLF0:USTF0",1754675892391,17.58503796,179.11,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675892592,8.6848,179.04,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675893194,5.5856,179.02,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675893390,3.1,179.02,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675893592,3.1,179.1,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675893788,3.1,179.1,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675893988,6.41973796,179.09,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675894189,6.41973796,179.09,178.86,18.83552454]
["bitfinex-derivatives","SOLF0:USTF0",1754675894190,3.1,179.08,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675894392,5.5863,179.0,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675894592,3.1,179.0,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675894792,3.1,178.99,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675895188,3.1,178.98,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675895388,3.1,179.0,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675895595,3.1,179.0,178.86,18.83552454]
["bitfinex-derivatives","SOLF0:USTF0",1754675895596,3.1,179.09,178.98,12.00623796]
["bitfinex-derivatives","SOLF0:USTF0",1754675895893,3.1,179.09,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675896094,5.585,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675896287,6.41973796,179.12,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675896594,3.1,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675896796,6.41973796,179.12,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675896994,156.7029,179.15,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675896995,3.1,179.03,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675897293,3.1,179.03,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675897696,3.1,178.98,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675897898,3.1,179.06,178.96,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675898397,6.41973796,179.05,178.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675898592,6.41973796,179.05,178.86,175.49582454]
["bitfinex-derivatives","SOLF0:USTF0",1754675898593,3.1,179.04,178.95,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675898799,5.5868,178.98,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675899391,8.6868,178.98,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675899589,5.5874,178.96,178.95,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675899789,3.1,179.05,178.95,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675900191,3.1,179.0,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675900397,3.1,179.01,178.99,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675900597,3.1,179.07,178.99,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675901186,3.1,179.07,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675901394,3.1,179.01,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675901797,596.0,179.13,178.98,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675901798,5.5855,179.02,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675902097,8.6855,179.02,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675902299,3.1,179.01,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675903095,6.41973796,179.09,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675903096,3.1,179.04,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675903298,3.1,179.08,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675903804,3.1,179.08,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675904098,3.1,179.03,179.01,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675904394,6.41973796,179.12,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675904691,11.1642,179.13,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675904692,3.1,179.02,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675905099,3.1,179.02,178.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675905292,3.1,179.02,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675905499,8.6856,179.02,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675905698,6.41973796,179.1,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675905699,3.1,179.04,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675905993,3.1,179.02,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675906292,5.5854,179.03,179.0,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675906498,3.1,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675906803,3.1,179.12,178.89,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754675907099,3.1,179.12,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675907298,3.1,179.04,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675907487,3.1,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675907692,3.1,179.03,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675907888,3.1,179.05,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675908193,3.1,179.04,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675908497,5.5854,179.03,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754675908698,3.1,179.04,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675908892,5.5851,179.03,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754675909092,3.1,179.04,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754675909299,3.1,179.07,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675909600,5.5851,179.03,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675909796,3.1,179.12,179.02,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675909991,3.1,179.12,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675909992,3.1,179.12,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675910188,5.5845,179.05,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675910898,8.6845,179.05,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675911687,5.5845,179.05,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675911996,8.6845,179.05,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675913195,8.6849,179.04,179.01,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754675913395,8.6849,179.04,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675913799,5.5847,179.05,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675913996,3.1,179.06,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675914195,11.1644,179.13,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675914196,3.1,179.12,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675914392,8.6845,179.05,179.04,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675915302,3.1,179.05,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675915497,3.1,179.04,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675915902,5.5848,179.04,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675916499,3.25,179.12,179.03,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675916803,3.25,179.12,179.08,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675917303,8.8334,179.09,179.08,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675917996,8.8334,179.09,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675917997,5.5841,179.07,178.95,116.21514456]
["bitfinex-derivatives","SOLF0:USTF0",1754675918199,5.5841,179.07,179.06,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675918200,3.25,179.07,179.06,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675918705,8.8341,179.07,179.06,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675921700,8.8342,179.06,178.97,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675921902,17.58173796,179.17,179.05,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675922099,17.58173796,179.17,179.07,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675922303,5.5838,179.08,179.07,6.41973796]
["bitfinex-derivatives","SOLF0:USTF0",1754675922708,3.92846275,179.15,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675923003,5.5836,179.08,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675923307,8.8336,179.08,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675924303,5.5836,179.08,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675924805,8.8336,179.08,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675925397,1610.72,179.35,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675925398,3.25,179.16,179.07,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675925595,3.25,179.16,179.14,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675926002,8.8314,179.15,179.14,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675926198,3.25,179.19,179.01,3.92846275]
["bitfinex-derivatives","SOLF0:USTF0",1754675926503,5.5814,179.15,179.14,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675926698,3.25,179.15,179.12,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675927607,12.33437515,179.2,179.12,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675927608,8.832,179.13,179.12,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675928708,8.8323,179.12,179.11,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675929610,5.5835,179.09,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754675929811,8.8335,179.09,179.08,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675931115,12.33437515,179.17,178.99,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754675931116,12.33437515,179.16,179.07,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675931310,3.25,179.08,179.07,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675931708,3.25,179.15,179.07,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675932015,3.25,179.15,179.12,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675932212,8.832,179.13,179.12,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675936317,12.33437515,179.22,179.12,11.97792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675936625,5.5795,179.21,179.2,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675936915,8.8295,179.21,179.2,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675937105,3.25,179.21,179.2,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675937307,3.25,179.26,179.2,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675937508,3.25,179.26,179.21,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675937711,5.5792,179.22,179.21,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675938021,3.25,179.22,179.19,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675938414,8.8298,179.2,179.19,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675938918,5.581,179.17,179.15,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675939318,3.25,179.17,179.15,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675939519,3.25,179.19,179.15,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675940014,3.25,179.19,179.17,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675940420,5.5804,179.18,179.17,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675940611,3.25,179.17,179.09,17.46955502]
["bitfinex-derivatives","SOLF0:USTF0",1754675940807,3.25,179.17,179.15,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675941012,5.581,179.17,179.15,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675941214,3.25,179.18,179.15,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675941613,3.25,179.24,179.15,11.97912254]
["bitfinex-derivatives","SOLF0:USTF0",1754675941919,3.25,179.24,179.17,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675942108,3.25,179.2,179.17,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675942304,3.25,179.18,179.17,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675942514,3.25,179.24,179.17,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675942918,3.25,179.24,179.09,17.46955502]
["bitfinex-derivatives","SOLF0:USTF0",1754675943220,5.5814,179.15,179.14,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675943414,6.39792254,179.25,179.14,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675943609,5.5807,179.18,179.14,11.97952254]
["bitfinex-derivatives","SOLF0:USTF0",1754675943921,5.5807,179.18,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675944116,3.25,179.2,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675944316,5.5802,179.19,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675944617,3.25,179.2,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675944809,8.8302,179.19,179.16,11.97872254]
["bitfinex-derivatives","SOLF0:USTF0",1754675945614,8.8302,179.19,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675945814,5.5805,179.18,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675946113,3.25,179.19,179.16,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675946323,3.25,179.19,179.16,11.97892254]
["bitfinex-derivatives","SOLF0:USTF0",1754675946621,5.5803,179.19,179.18,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675947212,5.5799,179.2,179.18,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675947417,3.07,179.2,179.18,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675947821,5.5799,179.2,179.18,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675948319,5.5801,179.2,179.18,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675948521,3.07,179.2,179.18,6.39792254]
["bitfinex-derivatives","SOLF0:USTF0",1754675948723,8.65,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675949116,5.58,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675949422,8.65,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675949718,5.5802,179.19,179.1,8.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675949911,5.5802,179.19,179.18,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675950113,8.6502,179.19,179.18,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675952124,8.6502,179.19,179.16,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675952125,3.07,179.19,179.16,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675952324,3.07,179.19,179.14,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675953120,3.07,179.19,179.13,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675953320,3.07,179.19,179.11,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675953321,3.92281578,179.18,179.11,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675953521,3.07,179.17,179.11,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675953822,3.07,179.17,179.07,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675954019,3.07,179.17,179.13,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675954419,3.92281578,179.22,179.13,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675954615,3.92281578,179.22,179.07,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754675954616,3.07,179.23,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675954824,12.33437515,179.27,179.21,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675955019,8.6492,179.22,179.21,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675955420,3.07,179.22,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675955829,5.5798,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675956027,8.6498,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675956823,3.07,179.19,179.13,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754675957026,3.07,179.19,179.18,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675957423,3.07,179.19,179.13,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754675957727,3.07,179.19,179.16,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675957927,16.25719093,179.26,179.16,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675958132,3.07,179.17,179.16,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675958424,3.07,179.19,179.16,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675958622,3.07,179.19,179.18,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675959225,8.6501,179.19,179.18,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675961333,5.5799,179.2,179.18,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675961534,3.07,179.29,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675961732,3.07,179.29,179.13,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754675961929,16.25719093,179.31,179.21,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675962135,3.07,179.3,179.25,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675962628,5.5779,179.26,179.25,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675962833,8.6479,179.26,179.25,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675964038,8.6482,179.25,179.24,0.0368994]
["bitfinex-derivatives","SOLF0:USTF0",1754675964238,8.6482,179.25,179.24,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675964431,5.5798,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675964631,8.6498,179.2,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675964833,3.07,179.27,179.19,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675965028,3.92281578,179.29,179.22,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675965238,3.07,179.28,179.23,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675965537,5.5786,179.24,179.23,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675965832,8.6486,179.24,179.23,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675966432,0.03863312,179.27,179.23,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675966636,3.07,179.36,179.26,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675966838,5.5758,179.33,179.32,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675967036,3.07,179.33,179.29,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675967437,5.5767,179.3,179.29,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675967645,8.6467,179.3,179.29,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675967842,5.5767,179.3,179.29,3.92281578]
["bitfinex-derivatives","SOLF0:USTF0",1754675968645,8.6467,179.3,179.29,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675969644,5.5767,179.3,179.29,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675969945,8.6467,179.3,179.29,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675973039,5.5781,179.26,179.22,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1754675973240,3.07,179.28,179.25,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675973540,3.07,179.28,179.27,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675973746,3.07,179.29,179.27,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675973941,14.22,179.36,179.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675974149,3.07,179.35,179.28,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675974346,5.577,179.29,179.28,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675974542,3.07,179.28,179.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675974749,3.07,179.35,179.28,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675974941,5.5761,179.32,179.31,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675975141,8.6461,179.32,179.31,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675977047,8.6177,179.27,179.23,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754675977245,11.15,179.36,179.26,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675977447,11.15,179.36,179.3,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675977947,330.0,179.37,179.27,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675977948,348.71920533,179.37,179.27,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675978347,5.5773,179.28,179.27,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675978651,330.0,179.37,179.27,9.40483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675978851,330.0,179.37,179.31,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675979353,8.6161,179.32,179.31,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675980548,8.6164,179.31,179.3,0.03673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675982455,8.6164,179.31,179.3,3.05673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675982853,8.6164,179.31,179.3,0.03673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675983257,5.5761,179.32,179.3,0.03673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675983456,5.5761,179.32,179.31,9.40483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675983647,330.0,179.37,179.3,0.03673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675983648,3.04,179.36,179.3,0.03673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675983855,8.6164,179.31,179.3,0.03673002]
["bitfinex-derivatives","SOLF0:USTF0",1754675984355,8.6164,179.31,179.3,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675985151,0.04072984,179.32,179.26,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675985152,8.6176,179.27,179.26,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675985662,8.6174,179.28,179.26,9.40483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675986058,8.6174,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675986256,3.04,179.32,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675986459,3.04,179.32,179.31,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675986859,8.6161,179.32,179.31,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675987060,5.5761,179.32,179.31,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675987264,8.6161,179.32,179.31,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675987666,8.6161,179.32,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675987667,3.04,179.31,179.29,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675987866,3.04,179.3,179.29,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675988366,8.6167,179.3,179.29,6.38483018]
["bitfinex-derivatives","SOLF0:USTF0",1754675988863,3.04,179.29,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675989066,3.04,179.29,179.28,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675989462,8.617,179.29,179.28,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675992260,3.07999119,179.3,179.28,3.02009575]
["bitfinex-derivatives","SOLF0:USTF0",1754675992461,3.04,179.33,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675992660,3.04,179.33,179.32,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675992859,8.6158,179.33,179.32,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675993863,8.6158,179.33,179.32,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675996564,330.0,179.37,179.32,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754675996565,330.0,179.37,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675996763,138.60008714,179.37,179.36,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675996964,3.04,179.36,179.34,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675997466,5.5758,179.33,179.32,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675997671,5.5758,179.33,179.32,6.93939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675997869,3.04,179.36,179.32,6.93939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675997870,3.04,179.36,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675998170,5.5758,179.33,179.31,0.04018842]
["bitfinex-derivatives","SOLF0:USTF0",1754675998669,138.60008714,179.37,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675998876,3.04,179.36,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675999073,135.56008714,179.37,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754675999265,135.56008714,179.37,179.36,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675999570,135.56008714,179.37,179.36,6.93939575]
["bitfinex-derivatives","SOLF0:USTF0",1754675999765,141.13488714,179.37,179.36,6.93939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676000167,3.04,179.42,179.36,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676000470,3.53346144,179.44,179.41,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676000664,3.53346144,179.44,179.43,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676000860,9.10586144,179.44,179.43,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676001065,3.53346144,179.44,179.42,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676001264,12.14586144,179.44,179.43,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676001563,0.1,179.5,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676001764,0.1,179.5,179.43,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676001765,5.5717,179.46,179.45,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676001969,3.04,179.45,179.43,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676002168,3.04,179.45,179.43,6.93939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676002369,0.1,179.5,179.43,6.93939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676002370,3.14,179.5,179.43,3.91939575]
["bitfinex-derivatives","SOLF0:USTF0",1754676002967,8.6124,179.44,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676004170,8.6127,179.43,179.42,0.03659074]
["bitfinex-derivatives","SOLF0:USTF0",1754676004369,5.5727,179.43,179.42,3.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1754676004562,0.1,179.5,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676004767,0.1,179.5,179.49,9.39511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676004964,5.5696,179.54,179.5,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754676005169,5.5696,179.54,179.44,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754676005170,3.04,179.64,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676005469,5.5674,179.6,179.59,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676005665,5.5674,179.6,179.59,9.39511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676005863,3.04,179.62,179.59,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676006063,5.5671,179.61,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676006270,3.14,179.6,179.58,0.03841808]
["bitfinex-derivatives","SOLF0:USTF0",1754676006575,5.5683,179.57,179.56,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676006773,3.14,179.62,179.54,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676006973,3.14,179.6,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676007173,3.14,179.58,179.49,9.39511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676007372,6.37511871,179.59,179.49,9.39511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676007373,5.5705,179.5,179.49,9.39511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676007569,5.5705,179.5,179.43,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1754676007570,3.14,179.53,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676007773,3.14,179.5,179.4,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676007970,6.37511871,179.49,179.4,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676008276,3.14,179.46,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676008578,5.5739,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676009174,8.7139,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676009367,3.14,179.39,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676009873,0.0378645,179.4,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676009874,5.5745,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676010270,8.7145,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676010470,5.5745,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676011278,5.5756,179.34,179.32,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676011479,3.1778645,179.4,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676011677,3.14,179.4,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676011871,3.14,179.39,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676012177,5.5745,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676012867,5.5743,179.38,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676013079,0.03959569,179.39,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676013282,3.17959569,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676013482,3.14,179.38,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676013887,0.03959569,179.39,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676014176,0.03959569,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676014371,5.61349569,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676014577,8.75349569,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676014778,3.17959569,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676014975,3.14,179.5,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676015279,3.14,179.53,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676015481,5.5703,179.51,179.5,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676015682,18.79629245,179.58,179.39,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754676015884,12.42117374,179.57,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676016082,8.7111,179.48,179.47,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676016282,8.7111,179.48,179.47,6.41447828]
["bitfinex-derivatives","SOLF0:USTF0",1754676016585,8.7111,179.48,179.47,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676016779,3.14,179.51,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676017082,0.03671639,179.49,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676017283,8.7126,179.44,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676018575,3.14,179.44,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676018782,3.14,179.43,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676019082,3.17700677,179.45,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676019277,0.03700677,179.45,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676019675,5.5724,179.44,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676020484,8.7124,179.44,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676021481,0.03700677,179.45,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676021679,3.14,179.49,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676021883,11.1367,179.57,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676022080,5.5708,179.49,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676022280,15.65629245,179.59,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676022477,3.14,179.59,179.49,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754676022682,3.14,179.59,179.54,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676023082,5.5694,179.54,179.49,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754676023286,5.5694,179.54,179.53,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676023488,3.14,179.64,179.53,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676023679,3.14,179.64,179.57,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676023879,6.37511871,179.63,179.53,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676024085,3.14,179.62,179.53,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676024381,3.14,179.62,179.49,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754676024382,6.37511871,179.59,179.5,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676024586,3.14,179.58,179.49,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754676024786,3.14,179.58,179.45,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676024787,3.14,179.56,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676025481,17.51311871,179.55,179.44,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676025686,3.14,179.56,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676025687,3.14,179.5,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676026282,3.14,179.48,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676026482,3.14,179.53,179.45,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676026682,3.14,179.53,179.47,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676027287,5.5711,179.48,179.47,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676028189,8.7111,179.48,179.47,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676028688,3.14,179.51,179.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676028888,3.14,179.51,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676029083,9.51511871,179.51,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676029284,3.14,179.49,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676029888,5.5736,179.4,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676030087,3.14,179.43,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676030289,5.573,179.42,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676030488,5.573,179.42,179.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676030489,3.14,179.42,179.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676030685,3.14,179.41,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676030884,3.14,179.41,179.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676030885,3.14,179.4,179.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676031087,3.14,179.48,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676031284,3.14,179.48,179.37,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676031482,3.14,179.39,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676031688,3.14,179.4,179.31,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1754676031883,8.7161,179.32,179.31,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1754676032382,5.5758,179.34,179.31,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1754676032583,374.4,179.49,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676032584,3.14,179.44,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676032784,3.14,179.44,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676032984,5.5745,179.38,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676033987,5.574,179.39,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676034291,5.574,179.39,179.31,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676034292,0.03549631,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676034590,5.60939631,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676034989,8.74939631,179.39,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676035496,8.7144,179.38,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676035996,3.14,179.42,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676036192,3.14,179.42,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676036392,9.28117374,179.5,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676036393,8.5724,179.44,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676036694,3.0,179.51,179.43,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676036895,3.0,179.51,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676037295,5.5714,179.47,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676037496,8.5714,179.47,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676040885,5.5717,179.46,179.45,0.03708935]
["bitfinex-derivatives","SOLF0:USTF0",1754676041095,8.5717,179.46,179.45,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676041492,3.0,179.46,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676041688,8.573,179.42,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676042193,5.573,179.42,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676042394,3.0,179.47,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676042696,15.43138956,179.59,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676042697,3.0,179.49,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676042897,3.0,179.49,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676043395,3.0,179.49,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676043596,3.0,179.49,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676044596,3.0,179.48,179.41,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676044895,8.5717,179.47,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676045094,9.28117374,179.52,179.46,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676045292,0.03983132,179.48,179.41,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676045502,9.28117374,179.55,179.47,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676045796,3.0,179.53,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676046095,8.5702,179.51,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676046300,3.0,179.51,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676046892,3.0,179.51,179.5,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676047089,3.0,179.51,179.48,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676047293,3.0,179.51,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676047493,9.28117374,179.52,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676047799,3.0,179.51,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676048199,5.5711,179.48,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676048400,3.0,179.48,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676048598,8.5711,179.48,179.47,6.41089317]
["bitfinex-derivatives","SOLF0:USTF0",1754676048802,3.0,179.5,179.47,6.41089317]
["bitfinex-derivatives","SOLF0:USTF0",1754676049002,9.28117374,179.53,179.47,6.41089317]
["bitfinex-derivatives","SOLF0:USTF0",1754676049203,8.5711,179.49,179.47,6.41089317]
["bitfinex-derivatives","SOLF0:USTF0",1754676049403,3.0,179.49,179.47,6.41089317]
["bitfinex-derivatives","SOLF0:USTF0",1754676049599,3.0,179.51,179.47,6.41089317]
["bitfinex-derivatives","SOLF0:USTF0",1754676049799,3.0,179.51,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676049800,8.5711,179.48,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676050099,5.5711,179.48,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676050298,8.5711,179.48,179.47,0.03577446]
["bitfinex-derivatives","SOLF0:USTF0",1754676050492,9.28117374,179.48,179.35,609.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676050697,3.0,179.44,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676051196,12.3304361,179.44,179.35,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676051406,3.0,179.43,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676051710,12.3304361,179.43,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676051910,3.0,179.39,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676052300,3.0,179.41,179.35,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676052504,5.5739,179.4,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676052706,0.03963606,179.39,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676053201,3.0,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676053705,8.5745,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676053906,3.0,179.38,179.34,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676054200,9.3304361,179.38,179.34,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676054405,9.37007216,179.39,179.32,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676054608,3.0,179.34,179.32,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676054910,3.0,179.38,179.32,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676055212,9.3304361,179.38,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676055420,3.03925809,179.37,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676055607,12.36969419,179.37,179.31,149.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676055806,3.0,179.33,179.31,149.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676056409,0.03925809,179.37,179.31,149.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676056410,0.03925809,179.37,179.31,154.95511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676056604,0.03925809,179.37,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676056802,3.0,179.4,179.36,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676057010,8.5736,179.4,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676057209,3.0,179.4,179.37,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676057405,8.5736,179.4,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676058411,8.5739,179.39,179.38,6.41184619]
["bitfinex-derivatives","SOLF0:USTF0",1754676059206,8.5739,179.39,179.38,0.03672748]
["bitfinex-derivatives","SOLF0:USTF0",1754676059403,17.9043361,179.39,179.38,0.03672748]
["bitfinex-derivatives","SOLF0:USTF0",1754676059606,8.5739,179.39,179.38,0.03672748]
["bitfinex-derivatives","SOLF0:USTF0",1754676060314,3.0,179.38,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676060510,3.0,179.36,179.31,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676060812,9.33541518,179.36,179.23,109.586835]
["bitfinex-derivatives","SOLF0:USTF0",1754676061012,3.0,179.3,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676061307,9.33541518,179.28,179.2,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676061508,3.0,179.32,179.27,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676061711,0.04226284,179.28,179.19,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676061908,3.0,179.27,179.19,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676062708,0.04226284,179.28,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676062918,12.33437515,179.38,179.19,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676062919,9.33541518,179.36,179.31,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676063107,9.33541518,179.36,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676063307,9.33541518,179.36,179.21,5.03847293]
["bitfinex-derivatives","SOLF0:USTF0",1754676063308,9.33541518,179.35,179.28,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676063512,9.33541518,179.34,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676063710,9.33541518,179.33,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676064110,9.33541518,179.3,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676064312,9.33541518,179.32,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676064713,3.0,179.31,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676065105,3.0,179.31,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676065309,3.0,179.31,179.27,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676065514,3.0,179.31,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676065707,3.0,179.31,179.24,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676066106,3.0,179.31,179.21,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676066313,2.99,179.27,179.21,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676066513,2.99,179.31,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676066711,2.99,179.3,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676067018,2.99,179.28,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676067405,15.71053389,179.35,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676067406,15.71053389,179.35,179.26,11.95301871]
["bitfinex-derivatives","SOLF0:USTF0",1754676067615,2.99,179.27,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676067920,2.99,179.27,179.25,11.95311871]
["bitfinex-derivatives","SOLF0:USTF0",1754676068213,2.99,179.26,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1754676068615,5.5762,179.32,179.26,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754676068815,2.99,179.28,179.26,11.95281871]
["bitfinex-derivatives","SOLF0:USTF0",1754676069216,2.99,179.28,179.26,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754676069418,2.99,179.3,179.24,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676070115,2.99,179.27,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676070309,2.99,179.26,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676070511,27.8556,179.43,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676070512,2.99,179.29,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676070721,2.99,179.35,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676071017,6.37511871,179.36,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676071223,2.99,179.35,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676071522,2.99,179.33,179.24,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676071717,6.37511871,179.32,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676071921,2.99,179.31,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676072512,5.5776,179.28,179.22,11.95431871]
["bitfinex-derivatives","SOLF0:USTF0",1754676072720,2.99,179.27,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676072920,2.99,179.25,179.22,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676073317,2.99,179.25,179.22,14.96401871]
["bitfinex-derivatives","SOLF0:USTF0",1754676073518,2.99,179.25,179.22,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676073723,2.99,179.26,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676074224,2.99,179.26,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676074822,2.99,179.22,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676075125,2.99,179.26,179.18,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676075329,2.99,179.31,179.18,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676075521,2.99,179.3,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676075721,5.578,179.26,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676075922,2.99,179.32,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676077633,2.99,179.25,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676077924,2.99,179.33,179.23,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676078122,2.99,179.27,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676078324,2.99,179.26,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676078626,6.37511871,179.34,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676078923,2.99,179.33,179.23,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676079430,2.99,179.31,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676079728,5.5786,179.24,179.22,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676080825,2.99,179.25,179.22,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676081022,2.99,179.25,179.16,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676081226,391.49,179.35,179.12,14.96721871]
["bitfinex-derivatives","SOLF0:USTF0",1754676081227,2.99,179.21,179.12,14.96721871]
["bitfinex-derivatives","SOLF0:USTF0",1754676081422,2.99,179.21,179.09,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676081423,2.99,179.21,179.19,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676081829,2.99,179.28,179.19,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676082022,2.99,179.26,179.17,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676082423,2.99,179.22,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676082630,2.99,179.2,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676082929,2.99,179.27,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676083131,2.99,179.27,179.21,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676083330,2.99,179.27,179.21,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676083632,5.5792,179.22,179.21,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676084029,17.52881871,179.3,179.17,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676084030,2.99,179.21,179.17,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676084229,2.99,179.2,179.17,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676084428,6.37511871,179.3,179.19,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676084734,2.99,179.24,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676084926,2.99,179.31,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676085731,5.5789,179.23,179.22,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676086235,2.99,179.29,179.2,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676086432,2.99,179.38,179.27,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676086627,2.99,179.38,179.29,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676086827,144.28,179.42,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676086828,5.5773,179.28,179.27,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676087132,2.99,179.29,179.27,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676087334,2.99,179.31,179.27,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676087531,2.99,179.32,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676087730,2.99,179.36,179.27,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676088942,5.5773,179.28,179.27,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676089135,2.99,179.36,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676089340,2.99,179.36,179.27,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676089733,2.99,179.36,179.26,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676090036,2.99,179.32,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676090339,2.99,179.31,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676090538,2.99,179.39,179.3,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676090836,2.99,179.39,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676091034,6.37511871,179.38,179.28,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676091238,2.99,179.37,179.28,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676091433,5.576,179.33,179.29,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754676091633,2.99,179.37,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676091835,2.99,179.37,179.29,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676092237,2.99,179.37,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676093140,2.99,179.31,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676093330,2.99,179.35,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676094132,5.5768,179.3,179.26,11.95291871]
["bitfinex-derivatives","SOLF0:USTF0",1754676094337,2.99,179.35,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676094732,2.99,179.33,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676095037,2.99,179.33,179.24,9.38511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676095428,5.5779,179.27,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676095629,2.99,179.36,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676095833,2.99,179.36,179.28,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676096039,6.37511871,179.35,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676096235,3.14,179.34,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676096432,3.14,179.33,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676097035,3.14,179.31,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676097542,3.14,179.31,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676097939,6.37511871,179.31,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676098138,5.5786,179.24,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676099341,3.14,179.28,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676099540,3.14,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676099844,3.14,179.34,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676100151,3.14,179.34,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676100345,3.14,179.3,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676100643,3.14,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676100950,5.5776,179.28,179.25,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676101244,6.37511871,179.37,179.26,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676101436,5.5766,179.31,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676101642,3.14,179.37,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676101841,3.14,179.37,179.33,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676102047,3.14,179.37,179.33,9.42511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676102347,3.14,179.39,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676102640,3.14,179.42,179.3,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676102847,3.14,179.41,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676103043,5.5738,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676103234,3.14,179.41,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676103442,3.14,179.4,179.34,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676103640,12.33437515,179.46,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676103847,3.14,179.45,179.39,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676104347,3.14,179.45,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676105348,3.14,179.44,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676105539,12.33437515,179.46,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676105540,3.14,179.46,179.38,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676105740,11.1418,179.49,179.3,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676105741,3.14,179.45,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676106042,3.14,179.45,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676106241,5.5726,179.44,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676106750,5.573,179.42,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676107640,3.14,179.51,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676107846,3.14,179.51,179.42,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676108045,6.37511871,179.53,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676108244,3.14,179.52,179.42,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676108547,3.14,179.5,179.42,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676108747,3.14,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676109145,6.37511871,179.51,179.4,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676109344,3.14,179.48,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676109839,5.5734,179.41,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676110245,11.1387,179.54,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676110550,3.14,179.48,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676110744,3.14,179.47,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676110951,5.572,179.45,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676111145,3.14,179.46,179.42,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676111342,3.14,179.46,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676111546,3.14,179.46,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676111849,3.14,179.46,179.43,0.03561514]
["bitfinex-derivatives","SOLF0:USTF0",1754676111850,0.03846911,179.46,179.43,0.03561514]
["bitfinex-derivatives","SOLF0:USTF0",1754676112045,5.5723,179.44,179.43,3.07561514]
["bitfinex-derivatives","SOLF0:USTF0",1754676112253,3.14,179.47,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676112547,3.14,179.49,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676112848,6.37511871,179.54,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676113147,3.14,179.54,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676113648,3.14,179.54,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676113854,6.37511871,179.57,179.47,9.41511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676114148,3.14,179.47,179.43,9.41511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676114342,145.52,179.62,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676114343,3.14,179.5,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676114942,6.37511871,179.49,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676115153,6.37511871,179.47,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676115341,11.14,179.52,179.3,381.13511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676115342,6.37511871,179.43,179.34,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676115650,3.14,179.34,179.23,9.41511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676115851,6.37511871,179.41,179.21,9.41511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676115852,3.14,179.31,179.21,9.41511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676116248,3.14,179.31,179.21,6.37511871]
["bitfinex-derivatives","SOLF0:USTF0",1754676116549,3.14,179.38,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676116941,3.14,179.35,179.2,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1754676117146,3.14,179.35,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676117147,13.64968292,179.35,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676117344,3.14,179.34,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676117648,3.14,179.33,179.2,385.04968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676117846,3.14,179.33,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676118353,3.14,179.28,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676119050,3.14,179.33,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676119354,3.14,179.33,179.27,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676119549,3.14,179.33,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676120053,3.17912907,179.33,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676120248,3.17912907,179.33,179.28,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1754676120249,0.03912907,179.33,179.28,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1754676120555,8.717,179.29,179.28,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1754676121549,16.08968292,179.29,179.16,102.4750914]
["bitfinex-derivatives","SOLF0:USTF0",1754676121753,3.14,179.25,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676121949,3.14,179.22,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676122253,3.14,179.16,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676122456,3.14,179.18,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676122753,3.14,179.21,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676123054,3.14,179.24,179.2,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676123256,374.66,179.31,179.2,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676123257,3.14,179.3,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676123454,3.14,179.3,179.21,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754676123755,3.14,179.3,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676123944,3.14,179.3,179.17,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676124143,3.14,179.3,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676124144,3.14,179.28,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676124456,3.14,179.24,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676124952,3.18170579,179.24,179.13,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754676125151,3.14,179.24,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676125454,521.12,179.31,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676125455,3.14,179.17,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676125747,3.14,179.14,179.03,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676125951,3.14,179.14,179.03,13.51968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676126254,3.16,179.12,179.0,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676126555,3.16,179.09,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676126852,10.50968292,179.07,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676127049,3.19791379,179.06,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676127555,3.19791379,179.06,178.95,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676127750,3.19791379,179.06,178.95,16.09698292]
["bitfinex-derivatives","SOLF0:USTF0",1754676128056,3.16,179.06,178.95,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676128554,3.16,179.03,178.92,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676128742,3.16,179.02,178.92,19.11798292]
["bitfinex-derivatives","SOLF0:USTF0",1754676128943,3.16,179.02,178.92,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676129142,3.16,179.02,178.92,19.11818292]
["bitfinex-derivatives","SOLF0:USTF0",1754676129451,3.16,179.02,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676129652,3.16,179.02,178.95,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676129855,3.16,179.01,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676130158,3.16,179.01,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676130349,3.16,179.01,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676130542,10.50968292,179.02,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676130748,3.16,178.98,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676131343,10.50968292,178.96,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676131548,3.16,178.95,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676131759,3.16,178.92,178.83,275.14876377]
["bitfinex-derivatives","SOLF0:USTF0",1754676131947,3.16,178.9,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676132344,3.16,178.9,178.83,275.14876377]
["bitfinex-derivatives","SOLF0:USTF0",1754676132849,3.16,178.93,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676133647,5.5904,178.87,178.83,275.14876377]
["bitfinex-derivatives","SOLF0:USTF0",1754676133849,3.16,178.87,178.83,278.16876377]
["bitfinex-derivatives","SOLF0:USTF0",1754676134056,3.16,178.9,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676134857,3.16,178.94,178.85,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676135160,3.16,178.94,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676135455,3.16,178.94,178.81,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676135754,3.16,178.98,178.84,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676135951,3.16,178.98,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676136458,3.16,178.9,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676136652,3.16,178.93,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676137156,3.16,178.93,178.83,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676137351,3.16,178.9,178.83,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676137552,3.16,178.9,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676137854,3.16,178.9,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676138043,3.16,178.95,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676138248,5.5892,178.91,178.86,16.09998292]
["bitfinex-derivatives","SOLF0:USTF0",1754676138450,3.16,178.95,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676139058,3.16,178.95,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676139253,3.16,178.95,178.86,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676140051,3.16,178.94,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676140260,3.16,178.94,178.82,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676140457,10.50968292,178.95,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676140660,3.16,178.94,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676141161,3.16,178.9,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676141466,5.5891,178.91,178.86,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754676141656,5.5891,178.91,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676141856,5.5891,178.91,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754676142054,5.5893,178.9,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676142464,5.5878,178.95,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676142757,3.16,178.97,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676142953,3.16,178.97,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676143262,3.16,179.03,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676143758,5.5872,178.97,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676143958,3.16,179.0,178.91,16.09848292]
["bitfinex-derivatives","SOLF0:USTF0",1754676144158,5.5872,178.97,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676144360,3.16,179.0,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676144860,5.5877,178.95,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676145062,3.16,179.0,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676145264,3.16,179.0,178.96,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676145559,3.16,179.03,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676146062,3.16,179.03,178.96,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676146260,3.16,179.06,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676146466,3.16,179.06,179.02,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676146758,3.16,179.05,179.02,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676146956,3.16,179.04,179.02,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676147157,5.5851,179.03,179.02,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676147460,3.16,179.1,178.99,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676147661,3.16,179.1,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676147662,5.5844,179.06,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676147863,5.5844,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676148062,0.0390423,179.06,179.05,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676148262,0.0390423,179.06,178.88,21.68888292]
["bitfinex-derivatives","SOLF0:USTF0",1754676148263,3.1990423,179.06,179.02,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676148455,3.16,179.05,179.02,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676148657,3.16,179.04,178.99,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676148858,5.5857,179.02,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676149062,10.50968292,179.13,179.0,3.06206041]
["bitfinex-derivatives","SOLF0:USTF0",1754676149256,0.03826688,179.03,179.02,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676149461,3.16,179.12,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676149764,3.16,179.12,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676149965,3.16,179.12,179.06,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676150355,156.22968292,179.22,179.09,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676150561,3.16,179.12,179.09,13.52968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676150761,3.16,179.18,179.07,0.03987906]
["bitfinex-derivatives","SOLF0:USTF0",1754676151157,5.5842,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676151460,5.5842,179.06,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676151666,10.50968292,179.16,179.03,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676151667,3.16,179.08,179.03,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676151865,3.16,179.15,179.04,0.04115872]
["bitfinex-derivatives","SOLF0:USTF0",1754676152366,3.16,179.15,179.03,10.50968292]
["bitfinex-derivatives","SOLF0:USTF0",1754676152559,3.16,179.15,179.08,0.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1754676152971,5.5832,179.09,179.08,0.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1754676153165,8.7432,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676154066,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676154462,8.7432,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676155671,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676156359,8.6332,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676156966,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676157165,5.583,179.1,179.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676157364,0.03526946,179.13,179.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676157567,0.03526946,179.13,179.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676159166,0.03526946,179.13,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676159565,3.05,179.11,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676159764,5.5831,179.1,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676159960,3.05,179.12,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676161070,8.6332,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676161375,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676162871,5.5823,179.12,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676163064,3.08526946,179.13,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676163566,3.05,179.11,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676163777,0.03526946,179.13,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676163778,3.05,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676164072,0.03526946,179.13,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676164666,3.05,179.12,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676165071,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676168278,0.03526946,179.13,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676168472,3.08526946,179.13,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676168673,5.5831,179.1,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676169371,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676170677,8.6332,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676170976,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676171181,3.05,179.1,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676171575,8.6332,179.1,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676172084,3.05,179.1,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676172275,5.5832,179.09,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676172476,8.6332,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676173380,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676173981,5.583,179.1,179.08,10.50975618]
["bitfinex-derivatives","SOLF0:USTF0",1754676174180,3.08526946,179.13,179.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676174476,5.5832,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676174677,3.05,179.1,179.08,9.3404821]
["bitfinex-derivatives","SOLF0:USTF0",1754676174882,5.5832,179.1,179.08,9.3404821]
["bitfinex-derivatives","SOLF0:USTF0",1754676175185,3.05,179.12,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676175578,8.6332,179.09,179.08,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676175877,3.05,179.12,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676176083,3.05,179.11,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676176278,3.05,179.11,179.08,9.3404821]
["bitfinex-derivatives","SOLF0:USTF0",1754676176478,3.05,179.1,179.08,6.4004821]
["bitfinex-derivatives","SOLF0:USTF0",1754676176678,3.05,179.1,179.09,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676176886,0.03526946,179.13,179.08,2.94007326]
["bitfinex-derivatives","SOLF0:USTF0",1754676177081,8.6328,179.11,179.09,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676177281,3.05,179.11,179.09,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676177781,3.05,179.2,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676178086,3.05,179.2,179.18,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676178487,8.6303,179.19,179.18,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676178780,3.05,179.18,179.15,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676178979,3.05,179.21,179.12,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676179180,3.05,179.21,179.17,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676179380,9.45040884,179.21,179.17,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676179675,3.05,179.18,179.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676179884,3.05,179.18,179.09,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676180083,5.5827,179.11,179.09,9.34040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676180283,3.05,179.16,179.06,9.34040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676180485,5.583,179.1,179.07,11.98420884]
["bitfinex-derivatives","SOLF0:USTF0",1754676180681,3.05,179.14,179.09,9.34040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676180879,3.05,179.21,179.11,9.34040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676181079,3.05,179.19,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676181288,3.05,179.17,179.08,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676181486,3.05,179.17,179.1,6.40040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676181782,3.05,179.17,179.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676182280,11.1566,179.25,179.16,9.34040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676182281,3.05,179.19,179.16,9.34040884]
["bitfinex-derivatives","SOLF0:USTF0",1754676182481,3.05,179.22,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676182674,10.5234365,179.29,179.17,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676182875,3.05,179.2,179.17,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676183082,5.5804,179.18,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676183283,3.05,179.2,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676183585,3.05,179.19,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676183881,3.05,179.21,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754676184089,3.05,179.21,179.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676184288,3.05,179.21,179.15,13.4634365]
["bitfinex-derivatives","SOLF0:USTF0",1754676184587,3.05,179.21,179.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676184987,3.05,179.21,179.11,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676185280,3.05,179.21,179.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676185484,3.05,179.21,179.1,16.1062365]
["bitfinex-derivatives","SOLF0:USTF0",1754676186182,3.19,179.13,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676186388,3.19,179.2,179.1,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676186687,10.5234365,179.18,179.05,13.5434365]
["bitfinex-derivatives","SOLF0:USTF0",1754676186887,3.19,179.17,179.05,13.5434365]
["bitfinex-derivatives","SOLF0:USTF0",1754676187388,3.19,179.17,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676187584,5.5832,179.1,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754676187880,3.19,179.12,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676188988,3.19,179.1,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676189183,3.19,179.1,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676189383,10.5234365,179.15,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676189579,3.19,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676189778,3.19,179.14,178.99,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1754676189779,3.19,179.14,179.0,13.5434365]
["bitfinex-derivatives","SOLF0:USTF0",1754676189983,5.5841,179.07,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754676190290,3.19,179.14,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676190489,5.5831,179.1,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754676190878,5.5831,179.1,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676191483,5.5834,179.09,179.05,19.1278365]
["bitfinex-derivatives","SOLF0:USTF0",1754676191689,8.7734,179.09,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676192190,11.159,179.22,178.99,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1754676192191,3.19,179.07,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676192390,10.5234365,179.15,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676192684,3.19,179.14,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676192891,3.19,179.1,179.05,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676193089,3.19,179.12,179.05,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676193285,22.85781165,179.22,179.08,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676193586,3.19,179.17,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676193789,3.19,179.2,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676193984,3.19,179.18,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676194288,3.19,179.16,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676194886,3.19,179.23,179.14,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676195081,3.19,179.21,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676195283,3.19,179.21,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676196282,3.19,179.24,179.14,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676196486,0.04135893,179.18,179.15,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1754676196689,0.04135893,179.18,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676196887,3.19,179.18,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676197596,0.0372523,179.19,179.17,10.5234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676197788,0.0372523,179.19,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676197992,3.19,179.23,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676198288,3.19,179.23,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676198689,8.7689,179.23,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676198887,8.80556856,179.23,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676199089,3.22666856,179.23,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676199291,8.80576856,179.23,179.2,3.06031892]
["bitfinex-derivatives","SOLF0:USTF0",1754676199483,0.03666856,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676199689,3.22666856,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676199892,8.80576856,179.23,179.2,0.04031892]
["bitfinex-derivatives","SOLF0:USTF0",1754676200191,3.22666856,179.23,179.2,3.06031892]
["bitfinex-derivatives","SOLF0:USTF0",1754676200390,3.22666856,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676200391,0.03666856,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676201080,0.03666856,179.23,179.22,13.5434365]
["bitfinex-derivatives","SOLF0:USTF0",1754676201282,0.03666856,179.23,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676201989,0.03666856,179.23,179.22,13.5434365]
["bitfinex-derivatives","SOLF0:USTF0",1754676202184,0.03666856,179.23,179.22,19.1234365]
["bitfinex-derivatives","SOLF0:USTF0",1754676202687,8.7678,179.27,179.22,14.9875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676202891,3.19,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676203197,8.768,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676203391,8.768,179.26,179.25,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676203589,8.768,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676203590,5.5772,179.29,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754676203789,3.19,179.34,179.28,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676203989,3.19,179.34,179.3,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676204684,5.5764,179.32,179.3,6.42279463]
["bitfinex-derivatives","SOLF0:USTF0",1754676204885,3.19,179.31,179.3,6.42279463]
["bitfinex-derivatives","SOLF0:USTF0",1754676205291,3.19,179.31,179.3,0.03523893]
["bitfinex-derivatives","SOLF0:USTF0",1754676205492,8.7664,179.31,179.3,0.03523893]
["bitfinex-derivatives","SOLF0:USTF0",1754676206094,3.19,179.31,179.3,0.03523893]
["bitfinex-derivatives","SOLF0:USTF0",1754676206894,8.7664,179.31,179.3,0.03523893]
["bitfinex-derivatives","SOLF0:USTF0",1754676208503,5.5779,179.26,179.25,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676208697,8.7679,179.26,179.25,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676208899,6.3875557,179.32,179.23,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676209098,3.19,179.31,179.23,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676209403,3.19,179.31,179.24,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676209592,8.7679,179.27,179.24,9.4075557]
["bitfinex-derivatives","SOLF0:USTF0",1754676209798,3.19,179.26,179.24,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676209998,0.03604023,179.29,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676210300,0.03604023,179.29,179.22,9.4075557]
["bitfinex-derivatives","SOLF0:USTF0",1754676210499,3.19,179.32,179.24,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676210806,3.19,179.3,179.22,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676211297,5.5792,179.22,179.2,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676211502,3.19,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676211802,3.19,179.27,179.21,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676211803,5.5792,179.22,179.21,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676212003,3.19,179.27,179.17,9.4075557]
["bitfinex-derivatives","SOLF0:USTF0",1754676212204,3.19,179.25,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676212500,3.19,179.21,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676213002,3.19,179.21,179.12,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676213404,3.19,179.16,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676213816,0.03637505,179.18,179.14,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676214101,3.19,179.16,179.14,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676214503,5.5817,179.14,179.12,6.3875557]
["bitfinex-derivatives","SOLF0:USTF0",1754676214697,3.19,179.14,179.1,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676214898,3.19,179.14,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676215099,3.19,179.25,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676215302,3.19,179.25,179.13,13.55182]
["bitfinex-derivatives","SOLF0:USTF0",1754676215908,3.19,179.24,179.13,13.55182]
["bitfinex-derivatives","SOLF0:USTF0",1754676216110,0.03640571,179.21,179.13,13.55182]
["bitfinex-derivatives","SOLF0:USTF0",1754676216302,3.13,179.2,179.13,13.55182]
["bitfinex-derivatives","SOLF0:USTF0",1754676216707,3.13,179.2,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676216898,3.13,179.2,179.12,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676217311,3.13,179.15,179.12,13.55182]
["bitfinex-derivatives","SOLF0:USTF0",1754676218002,3.13,179.24,179.12,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676218406,5.582,179.13,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676218605,3.13,179.13,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676218909,3.13,179.13,179.09,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676219111,3.13,179.13,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676219311,0.03612588,179.13,179.12,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676219507,0.03612588,179.13,179.12,13.55182]
["bitfinex-derivatives","SOLF0:USTF0",1754676219714,0.03612588,179.13,179.12,19.13182]
["bitfinex-derivatives","SOLF0:USTF0",1754676219905,0.03612588,179.13,179.12,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754676220107,0.03612588,179.13,179.12,24.71412]
["bitfinex-derivatives","SOLF0:USTF0",1754676221211,0.03612588,179.13,179.12,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754676221414,3.13,179.2,179.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676221608,3.13,179.27,179.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676222211,5.5806,179.18,179.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676222413,3.13,179.27,179.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676222716,3.13,179.27,179.15,10.5686983]
["bitfinex-derivatives","SOLF0:USTF0",1754676222914,3.13,179.2,179.15,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676223111,3.13,179.2,179.18,13.51182]
["bitfinex-derivatives","SOLF0:USTF0",1754676223413,8.7101,179.19,179.18,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676223613,23.48957515,179.28,179.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676223614,3.13,179.22,179.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676224005,11.1552,179.28,179.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676224006,3.13,179.21,179.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676224215,3.13,179.2,179.19,0.04105927]
["bitfinex-derivatives","SOLF0:USTF0",1754676224608,5.5798,179.2,179.19,0.04105927]
["bitfinex-derivatives","SOLF0:USTF0",1754676224809,3.13,179.22,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676225315,3.13,179.22,179.19,0.04105927]
["bitfinex-derivatives","SOLF0:USTF0",1754676225316,3.13,179.24,179.21,13.51182]
["bitfinex-derivatives","SOLF0:USTF0",1754676225615,5.5785,179.25,179.21,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676225819,3.13,179.27,179.24,13.51182]
["bitfinex-derivatives","SOLF0:USTF0",1754676226113,3.13,179.27,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676226315,5.5783,179.25,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676226511,3.13,179.26,179.23,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676226710,3.13,179.29,179.23,13.51182]
["bitfinex-derivatives","SOLF0:USTF0",1754676226912,5.5786,179.24,179.23,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676227114,8.7086,179.24,179.23,10.57309791]
["bitfinex-derivatives","SOLF0:USTF0",1754676227617,5.5786,179.24,179.23,13.55309791]
["bitfinex-derivatives","SOLF0:USTF0",1754676227917,3.13,179.27,179.23,13.55309791]
["bitfinex-derivatives","SOLF0:USTF0",1754676228220,3.13,179.27,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676228616,3.13,179.26,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676228818,386.0114,179.34,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676229016,3.13,179.33,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676229211,3.13,179.33,179.23,10.53182]
["bitfinex-derivatives","SOLF0:USTF0",1754676229416,3.13,179.32,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676230019,8.7073,179.28,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676231521,5.5773,179.28,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676231714,8.7073,179.28,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676233023,5.5773,179.28,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676233619,8.7073,179.28,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676234016,0.03563964,179.29,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676234424,3.13,179.28,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676234623,0.03563964,179.29,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676234826,0.03563964,179.29,179.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676236326,0.03563964,179.29,179.28,13.51182]
["bitfinex-derivatives","SOLF0:USTF0",1754676236622,3.13,179.33,179.28,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676236821,3.13,179.33,179.31,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676237031,12.33437515,179.44,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676237229,161.07138956,179.49,179.27,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676237230,8.7055,179.34,179.33,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676237826,6.38442606,179.4,179.31,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676238022,3.13,179.39,179.32,0.04177115]
["bitfinex-derivatives","SOLF0:USTF0",1754676238420,8.7058,179.33,179.32,0.04177115]
["bitfinex-derivatives","SOLF0:USTF0",1754676238621,8.7058,179.33,179.32,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676238923,5.5783,179.25,179.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676239124,6.38442606,179.36,179.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676239125,3.13,179.35,179.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676239324,3.13,179.35,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676239521,3.13,179.3,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676239721,6.38442606,179.38,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676239929,3.13,179.37,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676240122,5.5769,179.3,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676240322,8.7069,179.3,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676241228,3.13,179.3,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676241435,3.13,179.3,179.28,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676241826,5.577,179.29,179.28,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676242129,5.577,179.29,179.28,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676242331,8.707,179.29,179.28,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676242632,5.5768,179.3,179.28,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676242832,5.5768,179.3,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676243034,0.03968043,179.31,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676243333,5.5767,179.3,179.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676243633,3.13,179.3,179.28,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676243826,3.13,179.29,179.28,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676244028,3.13,179.29,179.28,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676244223,5.5774,179.28,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676244426,5.5774,179.28,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676244632,3.13,179.28,179.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676244826,8.7073,179.28,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676246531,8.7073,179.28,179.19,241.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676246532,5.5786,179.24,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676246730,3.01,179.25,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676246925,3.01,179.24,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676247531,3.01,179.25,179.21,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676247733,3.01,179.25,179.19,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676247934,5.5798,179.2,179.19,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676248231,0.04279813,179.26,179.19,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676248531,5.5795,179.21,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676248738,5.5795,179.21,179.2,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676248934,3.01,179.22,179.2,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676248935,3.04916353,179.24,179.2,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676249137,8.5889,179.23,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676249632,0.03916353,179.24,179.22,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676249832,3.04916353,179.24,179.22,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676250026,0.03916353,179.24,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676250224,15.43138956,179.38,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676250225,3.01,179.26,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676250434,3.01,179.26,179.25,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676250832,8.5879,179.26,179.25,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676251031,145.08,179.42,179.21,3.01273237]
["bitfinex-derivatives","SOLF0:USTF0",1754676251032,3.01,179.25,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676251236,3.01,179.25,179.21,0.04273237]
["bitfinex-derivatives","SOLF0:USTF0",1754676251430,3.01,179.3,179.21,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676251637,3.01,179.3,179.21,6.42513146]
["bitfinex-derivatives","SOLF0:USTF0",1754676251837,3.01,179.3,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676252837,3.01,179.3,179.25,6.42176727]
["bitfinex-derivatives","SOLF0:USTF0",1754676253139,3.01,179.26,179.25,6.42176727]
["bitfinex-derivatives","SOLF0:USTF0",1754676253436,3.01,179.26,179.25,0.03734121]
["bitfinex-derivatives","SOLF0:USTF0",1754676253633,5.5779,179.26,179.25,0.03734121]
["bitfinex-derivatives","SOLF0:USTF0",1754676253840,8.5879,179.26,179.25,0.03734121]
["bitfinex-derivatives","SOLF0:USTF0",1754676254638,8.5879,179.26,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676254639,3.01,179.26,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676254837,3.01,179.26,179.17,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676255142,3.01,179.2,179.19,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676255342,3.01,179.22,179.19,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676255531,3.01,179.22,179.21,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676255932,3.01,179.24,179.21,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676256139,3.01,179.23,179.21,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676256331,3.0485898,179.23,179.21,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676257029,3.01,179.33,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676257232,3.01,179.33,179.26,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676257429,8.5879,179.27,179.26,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676258029,3.01,179.27,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754676258240,12.33437515,179.33,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676258433,3.01,179.26,179.25,0.03946641]
["bitfinex-derivatives","SOLF0:USTF0",1754676258634,3.01,179.26,179.25,6.42389247]
["bitfinex-derivatives","SOLF0:USTF0",1754676259132,3.01,179.32,179.25,6.42389247]
["bitfinex-derivatives","SOLF0:USTF0",1754676259339,3.01,179.32,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676259535,5.5773,179.28,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676259841,8.5873,179.28,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676260228,5.5779,179.26,179.25,6.42389247]
["bitfinex-derivatives","SOLF0:USTF0",1754676260434,8.5879,179.26,179.25,6.42389247]
["bitfinex-derivatives","SOLF0:USTF0",1754676260736,8.5879,179.26,179.25,0.03946641]
["bitfinex-derivatives","SOLF0:USTF0",1754676261634,8.5879,179.26,179.24,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676261635,0.03577159,179.27,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676261835,3.01,179.26,179.17,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676262236,3.01,179.26,179.11,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1754676262237,12.33437515,179.31,179.25,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676262431,12.33437515,179.31,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676262638,5.5785,179.25,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676262835,3.01,179.3,179.23,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676263038,0.03765898,179.29,179.23,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676263238,3.01,179.28,179.23,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676263638,3.01,179.28,179.08,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676263639,6.38442606,179.27,179.15,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676263844,3.01,179.2,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676264242,5.5804,179.18,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676265146,5.5804,179.18,179.17,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676265446,5.5802,179.19,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676266441,5.5802,179.19,179.17,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676266442,0.04189882,179.2,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676266632,0.04189882,179.2,179.19,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676266835,5.62169882,179.2,179.19,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676267146,0.04189882,179.2,179.19,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676267835,0.04189882,179.2,179.17,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676268035,0.04189882,179.2,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676268239,5.5802,179.19,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676268546,0.04189882,179.2,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676268844,5.62179882,179.2,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676269044,0.04189882,179.2,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676269246,5.5801,179.19,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676269544,0.04189882,179.2,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676269747,3.01,179.25,179.19,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676269942,5.5791,179.23,179.21,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676270142,3.01,179.25,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676270342,3.01,179.25,179.23,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676270842,5.5786,179.24,179.23,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676271541,8.5886,179.24,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676271740,5.5786,179.24,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676271942,8.5886,179.24,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676272244,3.01,179.26,179.23,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676272444,12.33437515,179.32,179.25,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676272655,5.5776,179.27,179.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676272839,5.5776,179.27,179.26,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676273041,5.577,179.3,179.26,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676273247,12.33437515,179.35,179.28,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676273544,3.01,179.3,179.28,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676273942,12.33437515,179.34,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676274139,15.34437515,179.33,179.25,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676274451,3.0494361,179.31,179.25,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676274854,3.01,179.25,179.23,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676275044,3.01,179.3,179.22,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676275245,3.01,179.29,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676275645,3.01,179.27,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676275851,8.5891,179.23,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676276052,3.01,179.23,179.2,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676276352,5.5792,179.22,179.2,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676276746,0.03774397,179.23,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676277647,0.03774397,179.23,179.22,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676278152,5.578,179.26,179.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676278352,5.578,179.26,179.25,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676279554,8.6877,179.27,179.25,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676279751,5.5777,179.27,179.26,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676279951,8.6877,179.27,179.26,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676280648,5.5774,179.28,179.26,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676280854,5.5774,179.28,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676281055,8.6874,179.28,179.27,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676283555,5.5776,179.27,179.26,6.42475157]
["bitfinex-derivatives","SOLF0:USTF0",1754676283755,3.11,179.32,179.26,9.40475157]
["bitfinex-derivatives","SOLF0:USTF0",1754676283953,3.11,179.32,179.28,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676284259,8.687,179.29,179.28,2.20084986]
["bitfinex-derivatives","SOLF0:USTF0",1754676286159,3.11,179.3,179.28,5.18084986]
["bitfinex-derivatives","SOLF0:USTF0",1754676286464,3.11,179.3,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676286760,8.6867,179.3,179.29,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676286962,3.11,179.34,179.29,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676287161,3.11,179.34,179.32,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676287358,8.6857,179.34,179.32,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676287557,3.11,179.34,179.32,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676287762,3.11,179.33,179.32,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676288159,3.11,179.35,179.31,0.03945004]
["bitfinex-derivatives","SOLF0:USTF0",1754676288362,12.33437515,179.32,179.26,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676288563,3.11,179.31,179.24,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676288758,5.5783,179.25,179.24,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676288957,8.6883,179.25,179.24,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676289553,3.11,179.3,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676289758,3.11,179.3,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676289759,3.11,179.25,179.2,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676289965,5.58,179.2,179.18,151.24442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676290260,3.11,179.24,179.18,151.24442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676290452,8.6888,179.24,179.22,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676290659,0.04301291,179.23,179.22,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676290964,5.5788,179.24,179.22,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676291262,3.11,179.23,179.22,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676291563,3.11,179.23,179.21,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676292260,5.5792,179.22,179.21,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676292458,8.6892,179.22,179.21,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676292656,3.11,179.23,179.19,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676292861,3.11,179.23,179.18,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1754676293062,5.5801,179.19,179.18,151.24442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676293265,8.6901,179.19,179.18,151.24442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676293761,3.11,179.18,179.16,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676294559,0.04075869,179.2,179.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676294761,0.04075869,179.2,179.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676296370,3.15075869,179.2,179.18,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676296564,0.04075869,179.2,179.18,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676296766,3.11,179.19,179.18,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676297470,8.6901,179.19,179.18,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676297667,3.11,179.19,179.14,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754676297866,3.11,179.19,179.14,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676298177,3.11,179.19,179.11,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676298669,3.11,179.12,179.11,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676299167,3.11,179.16,179.08,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1754676299369,3.11,179.16,179.07,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676299563,9.49442606,179.16,179.07,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676299763,3.11,179.15,179.07,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676299963,3.11,179.15,179.04,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754676300172,6.38442606,179.14,179.04,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754676300369,5.5845,179.05,179.02,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676300671,3.11,179.09,179.01,80.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1754676300868,3.11,179.09,179.03,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676301262,3.11,179.09,179.01,80.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1754676301461,3.11,179.03,179.01,80.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1754676301666,3.11,179.1,179.01,80.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1754676301863,5.5854,179.02,179.01,80.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1754676302067,8.6954,179.02,179.01,80.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1754676302268,3.11,179.01,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676302573,3.11,179.06,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676302774,3.11,179.06,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676302971,3.11,179.08,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676303166,11.1623,179.16,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676303167,3.11,179.06,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676303579,5.5866,178.99,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676303866,6.38442606,179.07,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676304069,6.38442606,179.07,178.94,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1754676304070,3.11,179.06,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676304577,3.11,179.03,179.02,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676304873,3.11,179.05,179.02,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676305075,8.6945,179.05,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676305473,3.11,179.05,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676305669,8.6945,179.05,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676305869,3.11,179.05,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676306065,3.11,179.07,179.04,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676306273,3.03,179.14,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676306770,3.03,179.14,179.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676306970,3.03,179.14,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676307369,5.5845,179.05,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676307776,3.03,179.09,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676307975,145.2,179.19,179.08,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676308172,3.03,179.11,179.1,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676308570,8.6126,179.11,179.1,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676308978,3.03,179.09,179.08,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676309174,3.03,179.09,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676309175,3.03,179.09,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676309374,3.03,179.07,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676309574,5.5839,179.07,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676309780,3.03,179.09,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676309974,3.03,179.11,179.08,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676310172,8.6126,179.11,179.1,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676310374,5.5826,179.11,179.1,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676310569,5.5839,179.07,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1754676310773,5.5839,179.07,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676310972,6.38442606,179.15,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676311173,5.5839,179.07,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676311578,3.03,179.13,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676311881,8.6123,179.12,179.11,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676312272,3.03,179.2,179.11,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676312475,3.03,179.2,179.14,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676312884,5.5814,179.15,179.14,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676313079,0.04274378,179.19,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676313378,5.582,179.13,179.12,2.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676313582,5.582,179.13,178.97,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676313583,3.03,179.15,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676313788,3.03,179.15,179.07,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676314082,5.5835,179.08,179.07,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676315284,5.5835,179.08,179.07,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676315487,8.6135,179.08,179.07,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676316089,5.5833,179.09,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676316385,3.03,179.08,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676316786,8.6139,179.07,179.06,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676316980,3.03,179.07,179.04,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676317175,3.03,179.13,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676317387,6.38442606,179.1,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676317681,3.03,179.09,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676317882,6.38442606,179.06,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676318085,3.03,179.05,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676318278,5.587,178.97,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676318478,3.03,178.98,178.95,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676318783,5.5873,178.96,178.95,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676318981,3.03,178.95,178.91,7.35519151]
["bitfinex-derivatives","SOLF0:USTF0",1754676319181,3.03,178.94,178.91,3.94076545]
["bitfinex-derivatives","SOLF0:USTF0",1754676319395,3.03,178.99,178.9,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676319586,3.03,178.99,178.91,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676320188,3.03,178.99,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676320384,3.03,178.99,178.91,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676320586,0.03717306,178.97,178.91,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676320786,3.03,178.96,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676320988,5.5882,178.93,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676321183,3.03,178.95,178.9,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676321389,0.03717306,178.97,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676321390,3.03,178.94,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676321689,3.03,178.96,178.9,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676321883,0.03979727,178.95,178.88,227.19891951]
["bitfinex-derivatives","SOLF0:USTF0",1754676322088,5.5887,178.92,178.88,227.19891951]
["bitfinex-derivatives","SOLF0:USTF0",1754676322386,0.03979727,178.95,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676322583,0.03979727,178.95,178.92,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676322784,0.03979727,178.95,178.88,220.81449345]
["bitfinex-derivatives","SOLF0:USTF0",1754676322989,3.03,178.91,178.88,220.81449345]
["bitfinex-derivatives","SOLF0:USTF0",1754676323188,3.03,178.91,178.88,223.78449345]
["bitfinex-derivatives","SOLF0:USTF0",1754676323384,3.03,178.95,178.89,14.94392606]
["bitfinex-derivatives","SOLF0:USTF0",1754676323590,11.1696,179.05,178.93,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676323791,3.03,179.03,178.95,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676324092,6.38442606,179.04,178.95,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676324093,0.04055176,179.01,178.95,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676324387,5.5873,178.96,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754676324688,3.03,178.98,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676324890,3.03,179.03,178.97,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676325289,3.03,179.03,178.99,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676325489,3.03,179.01,178.99,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676325690,3.03,179.0,178.99,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676326191,3.03,179.0,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676326387,0.03705093,179.01,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676326587,3.03,178.99,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676326887,3.06705093,179.01,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676327081,3.06705093,179.01,178.88,220.81449345]
["bitfinex-derivatives","SOLF0:USTF0",1754676327082,0.03705093,179.01,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676327586,3.03,179.1,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676327891,5.5857,179.01,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676328087,3.03,179.02,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676328594,5.5858,179.01,179.0,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676328792,3.03,179.01,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676329092,3.03,179.0,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676329291,3.03,178.98,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676329489,3.03,178.98,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676329693,5.5872,178.97,178.95,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676330594,3.06557516,178.99,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676330795,5.5867,178.98,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676330990,5.5867,178.98,178.97,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676331383,5.587,178.97,178.96,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676331683,5.587,178.97,178.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676331895,5.5879,178.95,178.94,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676332293,6.38442606,179.03,178.92,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676332592,6.38442606,179.03,178.9,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1754676332593,5.5888,178.92,178.9,155.01442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676332994,5.5888,178.91,178.9,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676333295,5.5888,178.91,178.9,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676333596,5.5888,178.91,178.9,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676333790,3.03,178.91,178.89,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676333991,3.03,178.91,178.88,75.79449345]
["bitfinex-derivatives","SOLF0:USTF0",1754676333992,3.03,178.9,178.88,82.17891951]
["bitfinex-derivatives","SOLF0:USTF0",1754676334198,0.04280197,178.93,178.88,82.17891951]
["bitfinex-derivatives","SOLF0:USTF0",1754676334396,0.04280197,178.93,178.9,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676334700,3.03,179.04,178.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676334992,3.03,179.04,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676335193,3.03,179.04,178.94,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676335398,11.1696,179.05,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676335399,5.587,178.97,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676335697,5.587,178.97,178.96,9.35442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676335898,5.5864,178.99,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676336093,5.5864,178.99,178.95,0.03929739]
["bitfinex-derivatives","SOLF0:USTF0",1754676336094,3.1,179.04,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676336489,3.1,178.99,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676336693,3.1,178.99,178.88,0.97271914]
["bitfinex-derivatives","SOLF0:USTF0",1754676336893,5.5859,179.01,178.97,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676337196,9.48442606,179.06,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676337397,3.1,179.05,178.96,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676337596,5.5863,179.0,178.98,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676337996,3.1,179.04,179.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676338294,3.1,179.05,179.03,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676338494,3.1,179.09,179.02,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676338701,3.1,179.09,179.02,0.0374989]
["bitfinex-derivatives","SOLF0:USTF0",1754676338995,5.5851,179.03,179.02,0.0374989]
["bitfinex-derivatives","SOLF0:USTF0",1754676339194,8.6851,179.03,179.02,0.0374989]
["bitfinex-derivatives","SOLF0:USTF0",1754676340289,8.6851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676350399,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676350605,3.1,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676351006,8.6851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676352009,5.5851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676354905,5.62231501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676355107,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676355805,5.5851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676356205,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676356510,3.13741501,179.04,179.02,2.9800989]
["bitfinex-derivatives","SOLF0:USTF0",1754676356906,3.1,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676357703,5.5851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676358500,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676358501,5.62231501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676358709,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676358910,8.6851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676359106,3.1,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676359306,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676359508,0.03741501,179.04,179.02,2.9800989]
["bitfinex-derivatives","SOLF0:USTF0",1754676359807,3.13741501,179.04,179.02,2.9800989]
["bitfinex-derivatives","SOLF0:USTF0",1754676360014,3.1,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676360308,0.03741501,179.04,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676360508,5.5851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676360905,8.6851,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676361107,0.03741501,179.04,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676361303,3.1,179.03,179.02,6.38452496]
["bitfinex-derivatives","SOLF0:USTF0",1754676362302,0.03741501,179.04,179.02,9.36452496]
["bitfinex-derivatives","SOLF0:USTF0",1754676362506,0.03741501,179.04,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676363012,0.03741501,179.04,179.02,6.38452496]
["bitfinex-derivatives","SOLF0:USTF0",1754676363216,0.03741501,179.04,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676363715,3.1,179.03,179.02,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676364214,3.1,179.03,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676364418,0.03741501,179.04,179.02,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676364709,3.1,179.03,179.02,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676364910,12.33437515,179.08,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676365216,3.1,179.07,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676365417,3.1,179.08,179.02,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676366312,5.5839,179.07,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676366512,3.18,179.05,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676366816,3.18,179.05,179.04,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676367214,5.5845,179.05,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754676367414,15.51437515,179.05,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676367618,3.18,179.04,178.98,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676367821,3.18,179.05,179.02,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676368111,3.18,179.04,179.02,9.36442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676368312,0.03555765,179.03,179.02,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676368517,3.18,179.04,179.02,6.42660977]
["bitfinex-derivatives","SOLF0:USTF0",1754676368822,3.22153003,179.04,179.02,14.99180977]
["bitfinex-derivatives","SOLF0:USTF0",1754676369118,3.22153003,179.04,179.02,6.42660977]
["bitfinex-derivatives","SOLF0:USTF0",1754676369420,3.18,179.03,179.02,0.04218371]
["bitfinex-derivatives","SOLF0:USTF0",1754676370417,0.04153003,179.04,179.02,0.04218371]
["bitfinex-derivatives","SOLF0:USTF0",1754676370612,3.18,179.03,179.02,0.04218371]
["bitfinex-derivatives","SOLF0:USTF0",1754676371111,8.7651,179.03,179.02,0.04218371]
["bitfinex-derivatives","SOLF0:USTF0",1754676371307,3.18,179.03,179.02,0.04218371]
["bitfinex-derivatives","SOLF0:USTF0",1754676371714,8.7651,179.03,179.02,0.04218371]
["bitfinex-derivatives","SOLF0:USTF0",1754676372213,3.18,179.03,178.97,6.38442606]
["bitfinex-derivatives","SOLF0:USTF0",1754676372618,3.18,179.03,178.99,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676372809,8.7656,179.02,179.01,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676373116,8.7656,179.02,178.88,520.67271914]
["bitfinex-derivatives","SOLF0:USTF0",1754676373117,3.18,179.02,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676373316,3.18,179.02,179.01,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676373516,0.03788919,179.03,179.01,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676373713,0.03788919,179.03,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676373913,12.33437515,179.08,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676374114,3.22014179,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676374314,8.80494179,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676374815,5.62494179,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676375120,8.80494179,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676375716,3.18,179.02,179.01,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676376111,3.22014179,179.04,179.01,9.51762975]
["bitfinex-derivatives","SOLF0:USTF0",1754676376316,3.22014179,179.04,178.92,238.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676376317,0.04014179,179.04,179.03,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676376820,3.18,179.05,179.03,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676377024,3.22159344,179.05,179.04,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676378424,5.62609344,179.05,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676378623,3.18,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676378922,3.18,179.05,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676379121,3.22042384,179.05,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676379319,3.22042384,179.05,179.03,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676379729,3.18,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676379920,0.04042384,179.05,179.03,12.54702975]
["bitfinex-derivatives","SOLF0:USTF0",1754676380222,3.22042384,179.05,179.03,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676380418,3.22042384,179.05,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754676380618,3.18,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676380819,3.18,179.04,179.03,9.51692975]
["bitfinex-derivatives","SOLF0:USTF0",1754676381019,3.18,179.04,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676381927,0.04042384,179.05,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676381928,0.04042384,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676382515,3.18,179.07,179.03,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676382721,3.18,179.07,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676383525,8.7638,179.07,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676384426,5.5838,179.07,179.03,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754676384628,3.18,179.06,179.05,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676385428,3.18,179.06,179.03,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754676385622,3.18,179.06,179.05,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676390926,0.0411305,179.07,179.05,12.54642975]
["bitfinex-derivatives","SOLF0:USTF0",1754676391134,0.0411305,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676391837,0.0411305,179.07,179.06,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676392128,3.2211305,179.07,179.06,12.54612975]
["bitfinex-derivatives","SOLF0:USTF0",1754676392533,3.2211305,179.07,179.06,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676393029,3.2211305,179.07,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676393235,3.2211305,179.07,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676394124,3.2211305,179.07,179.06,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676394334,8.8050305,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754676394633,0.0411305,179.07,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676395024,0.0411305,179.07,179.06,6.96192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676395335,3.18,179.12,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676395526,12.33437515,179.16,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676395731,3.18,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676395928,3.18,179.17,179.15,1.06702204]
["bitfinex-derivatives","SOLF0:USTF0",1754676396134,3.17,179.16,179.15,1.06702204]
["bitfinex-derivatives","SOLF0:USTF0",1754676396530,3.17,179.16,179.1,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676396531,5.5819,179.14,179.1,9.51462975]
["bitfinex-derivatives","SOLF0:USTF0",1754676396732,3.17,179.13,179.1,9.51462975]
["bitfinex-derivatives","SOLF0:USTF0",1754676397236,3.17,179.13,179.1,9.55746331]
["bitfinex-derivatives","SOLF0:USTF0",1754676397428,3.17,179.13,179.12,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676397629,3.17,179.18,179.12,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676397831,3.17,179.18,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676398033,5.581,179.16,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676398226,8.751,179.16,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676399135,5.5808,179.17,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676399338,3.17,179.17,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676399531,8.7509,179.17,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676399731,3.17,179.15,179.14,0.0371938]
["bitfinex-derivatives","SOLF0:USTF0",1754676400137,8.7514,179.15,179.14,0.0371938]
["bitfinex-derivatives","SOLF0:USTF0",1754676400639,3.17,179.15,179.14,0.0371938]
["bitfinex-derivatives","SOLF0:USTF0",1754676401737,8.7514,179.15,179.14,0.0371938]
["bitfinex-derivatives","SOLF0:USTF0",1754676403133,3.17,179.12,179.1,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676403531,3.17,179.15,179.1,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676403736,3.17,179.15,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676403933,5.5828,179.11,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676404133,3.17,179.1,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676404834,3.17,179.11,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676405140,3.17,179.11,179.1,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676405332,3.17,179.11,179.02,754.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676405533,3.17,179.16,179.09,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676405927,3.17,179.11,179.09,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676406134,3.93192975,179.17,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676406135,3.17,179.09,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676406535,3.17,179.09,179.02,754.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676406738,3.17,179.09,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676407341,3.17,179.17,179.08,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676407542,3.17,179.17,179.12,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676407747,5.5814,179.15,179.12,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676407942,3.17,179.13,179.12,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676409546,3.17,179.15,179.12,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676409737,3.17,179.15,179.14,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676410139,3.17,179.15,179.14,9.51362975]
["bitfinex-derivatives","SOLF0:USTF0",1754676410739,3.17,179.17,179.14,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676410935,3.17,179.19,179.16,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676411140,3.17,179.18,179.1,148.07192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676411344,3.17,179.18,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676412845,144.16,179.26,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676413039,5.5791,179.23,179.2,9.51172975]
["bitfinex-derivatives","SOLF0:USTF0",1754676413244,3.17,179.25,179.2,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676413447,3.17,179.25,179.22,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676413849,3.17,179.24,179.22,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676414147,3.17,179.23,179.22,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676416242,5.5789,179.23,179.2,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676416542,3.17,179.22,179.2,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676416853,3.17,179.2,179.18,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676417147,12.33437515,179.29,179.1,148.07192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676417352,3.17,179.19,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754676417753,3.17,179.3,179.1,153.07192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676417956,5.5785,179.25,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754676418155,3.17,179.23,179.1,153.07192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676418456,3.17,179.23,179.22,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676418651,3.17,179.31,179.22,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676419254,12.33437515,179.34,179.2,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676419255,3.93192975,179.29,179.2,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676419555,3.17,179.24,179.22,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676419856,3.17,179.32,179.24,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676420049,3.17,179.32,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754676420248,3.93192975,179.31,179.15,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676420456,3.17,179.26,179.18,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676420654,3.17,179.22,179.18,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676420960,3.17,179.22,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676421553,8.7493,179.22,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676421758,3.17,179.21,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676422156,3.17,179.21,179.17,9.51262975]
["bitfinex-derivatives","SOLF0:USTF0",1754676422455,3.17,179.25,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676422661,3.17,179.25,179.15,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676422960,3.17,179.19,179.14,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676424757,5.5808,179.17,179.14,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676424958,3.17,179.15,179.14,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676426552,3.17,179.15,179.09,82.20528771]
["bitfinex-derivatives","SOLF0:USTF0",1754676426857,3.14,179.17,179.13,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676427060,3.14,179.23,179.15,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676427258,3.14,179.23,179.18,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676427455,3.14,179.23,179.17,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676427657,3.14,179.2,179.16,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754676427860,3.14,179.2,179.19,0.03883128]
["bitfinex-derivatives","SOLF0:USTF0",1754676428359,5.5798,179.2,179.19,0.03883128]
["bitfinex-derivatives","SOLF0:USTF0",1754676428564,8.7198,179.2,179.19,0.03883128]
["bitfinex-derivatives","SOLF0:USTF0",1754676428952,3.14,179.19,179.09,82.20528771]
["bitfinex-derivatives","SOLF0:USTF0",1754676429155,3.14,179.16,179.09,82.20528771]
["bitfinex-derivatives","SOLF0:USTF0",1754676429360,3.14,179.14,179.1,9.51462975]
["bitfinex-derivatives","SOLF0:USTF0",1754676429661,3.93192975,179.17,179.01,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676429856,3.93192975,179.13,179.05,9.51622975]
["bitfinex-derivatives","SOLF0:USTF0",1754676430055,3.14,179.12,179.02,144.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676430258,3.17705018,179.12,179.04,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676430465,3.17705018,179.12,178.97,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676430466,3.14,179.08,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676430865,3.14,179.07,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676431065,5.5831,179.1,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676431267,3.14,179.08,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676431569,3.14,179.07,179.06,3.93192975]
["bitfinex-derivatives","SOLF0:USTF0",1754676432875,3.14,179.06,179.04,11.98745525]
["bitfinex-derivatives","SOLF0:USTF0",1754676433167,3.14,179.06,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676433468,3.14,179.08,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754676433766,0.04025419,179.09,179.05,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754676433958,0.04025419,179.09,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676434563,3.14,179.06,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676434959,5.5841,179.07,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676435160,3.14,179.08,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676435362,3.14,179.08,178.98,6.43275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676435363,3.14,179.07,178.98,6.43275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676435764,3.14,179.07,178.98,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676435965,3.14,179.02,178.98,11.98935525]
["bitfinex-derivatives","SOLF0:USTF0",1754676436174,3.14,179.01,178.96,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676436361,3.14,179.01,178.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676436667,3.14,179.01,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754676436868,0.03585494,178.97,178.93,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676437064,3.17585494,178.97,178.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676437264,3.14,178.96,178.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676437470,0.03585494,178.97,178.96,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754676437673,0.03585494,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754676437674,3.17585494,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754676437874,0.03585494,178.97,178.96,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754676439162,0.03585494,178.97,178.96,12.02005525]
["bitfinex-derivatives","SOLF0:USTF0",1754676440065,0.03585494,178.97,178.96,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676440269,3.17585494,178.97,178.96,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676440469,3.14,178.96,178.95,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676441676,3.14,178.96,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754676441874,3.14,178.96,178.93,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676442179,0.03585494,178.97,178.95,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676442382,3.14,178.96,178.95,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676442882,5.5845,179.05,178.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676443083,3.14,179.01,179.0,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676444471,6.40275525,179.11,179.0,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676444674,3.14,179.1,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676444880,375.06,179.12,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676444881,3.14,179.06,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676445477,3.14,179.05,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676446175,3.14,179.04,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676446584,3.14,179.03,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676446878,375.06,179.12,179.02,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676447179,3.14,179.05,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676447978,3.14,179.04,179.03,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676448984,3.14,179.04,179.03,11.98785525]
["bitfinex-derivatives","SOLF0:USTF0",1754676450585,3.14,179.08,179.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676450777,3.14,179.09,179.07,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676450981,3.14,179.08,179.07,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676451583,3.14,179.08,179.07,11.98655525]
["bitfinex-derivatives","SOLF0:USTF0",1754676451884,3.14,179.18,179.07,11.98655525]
["bitfinex-derivatives","SOLF0:USTF0",1754676452087,3.14,179.18,179.07,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676453091,5.5826,179.11,179.07,11.98655525]
["bitfinex-derivatives","SOLF0:USTF0",1754676453491,3.14,179.08,179.07,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676453791,3.14,179.08,179.05,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676454285,3.14,179.08,179.04,6.40275525]
["bitfinex-derivatives","SOLF0:USTF0",1754676454692,5.584,179.07,179.05,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676454989,3.14,179.06,179.05,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676455496,5.5833,179.09,179.05,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676455790,3.14,179.07,179.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754676455991,3.14,179.07,179.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676456691,3.04,179.06,179.04,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754676456891,3.04,179.06,179.05,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676457190,3.04,179.09,179.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676457386,3.04,179.21,179.08,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676457583,3.04,179.2,179.12,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676457987,3.04,179.13,179.12,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676458187,3.04,179.14,179.12,3.96905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676458389,5.5805,179.18,179.12,3.96905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676458582,5.5805,179.18,179.17,3.92905515]
["bitfinex-derivatives","SOLF0:USTF0",1754676458787,5.5805,179.18,179.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676458788,6.39368574,179.27,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676458984,5.5807,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676459189,8.6207,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676459383,3.04,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676460093,8.6207,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676460597,3.04,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676462187,6.39368574,179.27,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676462392,3.04,179.26,179.21,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676463095,3.04,179.22,179.21,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676463490,8.6192,179.22,179.21,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676463786,3.04,179.22,179.21,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676464690,3.04,179.21,179.2,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676465388,3.04,179.33,179.2,6.43368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676465593,3.04,179.33,179.25,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676465789,5.5779,179.26,179.25,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676465985,8.6179,179.26,179.25,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676466386,5.5783,179.25,179.24,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676466990,8.6183,179.25,179.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676467195,8.6183,179.25,179.24,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676468797,3.04,179.25,179.22,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676469199,3.04,179.23,179.22,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676470297,3.04,179.23,179.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676470298,6.39368574,179.3,179.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676470499,3.04,179.29,179.2,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676470699,3.04,179.29,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676471097,3.04,179.21,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676471290,3.04,179.21,179.19,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676471493,3.04,179.23,179.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676471703,3.04,179.23,179.21,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676472405,3.04,179.26,179.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676472596,3.04,179.34,179.26,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676473104,5.5772,179.29,179.26,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676473301,3.04,179.27,179.26,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676476394,3.04,179.29,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754676476599,3.04,179.29,179.28,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676477897,3.04,179.29,179.24,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676478495,5.5778,179.27,179.24,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676478701,3.04,179.26,179.24,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676479005,3.04,179.25,179.24,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676480099,3.04,179.24,179.22,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676480298,3.04,179.23,179.22,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676480698,3.04,179.23,179.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676480699,3.04,179.3,179.2,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676481104,3.04,179.24,179.2,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676481307,3.04,179.24,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676481605,6.42989848,179.27,179.16,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676481606,3.04,179.18,179.16,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676481794,3.04,179.24,179.14,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676481994,5.5816,179.15,179.13,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676482202,3.04,179.14,179.13,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676482398,3.04,179.14,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676482601,6.39368574,179.21,179.09,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1754676482602,3.04,179.13,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676482901,3.04,179.12,179.06,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676483200,3.04,179.12,179.04,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676483406,3.04,179.12,179.03,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1754676483603,3.04,179.08,179.03,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1754676483802,3.04,179.07,179.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676484204,3.04,179.09,179.02,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676484403,3.04,179.09,179.0,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1754676484611,3.04,179.09,179.0,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676484803,3.04,179.09,179.0,12.00948574]
["bitfinex-derivatives","SOLF0:USTF0",1754676485106,3.04,179.09,179.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676485302,5.5845,179.05,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754676485601,3.04,179.03,179.0,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676485802,3.04,179.03,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754676486005,3.04,179.03,179.0,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676486204,0.03730139,179.05,179.02,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676486500,0.03730139,179.05,179.04,12.00848574]
["bitfinex-derivatives","SOLF0:USTF0",1754676486701,3.21,179.14,179.04,12.00848574]
["bitfinex-derivatives","SOLF0:USTF0",1754676487102,3.21,179.14,179.04,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676487406,5.5829,179.11,179.06,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676487599,3.21,179.09,179.06,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676488007,3.21,179.09,179.07,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1754676488402,3.21,179.09,179.07,0.06793545]
["bitfinex-derivatives","SOLF0:USTF0",1754676488601,3.21,179.09,179.07,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1754676488901,3.21,179.14,179.07,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1754676489108,8.7935,179.08,179.07,0.03793545]
["bitfinex-derivatives","SOLF0:USTF0",1754676489406,3.21,179.07,179.03,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676489607,3.21,179.07,179.06,0.03729465]
["bitfinex-derivatives","SOLF0:USTF0",1754676489907,3.21,179.14,179.06,0.03729465]
["bitfinex-derivatives","SOLF0:USTF0",1754676490204,11.159,179.22,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676490205,3.21,179.11,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676490509,6.39368574,179.16,179.08,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1754676490709,3.21,179.09,179.08,0.04229523]
["bitfinex-derivatives","SOLF0:USTF0",1754676490910,3.21,179.09,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676491111,3.21,179.08,179.07,6.43564661]
["bitfinex-derivatives","SOLF0:USTF0",1754676492319,3.21,179.08,179.07,0.04196087]
["bitfinex-derivatives","SOLF0:USTF0",1754676492918,8.7935,179.08,179.07,0.04196087]
["bitfinex-derivatives","SOLF0:USTF0",1754676494018,3.21,179.08,179.07,0.04196087]
["bitfinex-derivatives","SOLF0:USTF0",1754676496818,3.21,179.19,179.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676497020,3.21,179.19,179.08,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676497021,3.21,179.16,179.08,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676497222,3.21,179.16,179.08,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676497427,8.7913,179.16,179.1,0.04192446]
["bitfinex-derivatives","SOLF0:USTF0",1754676497724,5.5813,179.16,179.1,6.4356102]
["bitfinex-derivatives","SOLF0:USTF0",1754676498020,3.21,179.13,179.1,0.07192446]
["bitfinex-derivatives","SOLF0:USTF0",1754676498221,3.21,179.13,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676498428,3.21,179.15,179.12,6.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676498723,3.21,179.24,179.14,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676499023,3.21,179.17,179.14,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676499219,3.21,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676500227,8.7907,179.17,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676500723,8.791,179.16,179.15,0.03592028]
["bitfinex-derivatives","SOLF0:USTF0",1754676501123,3.21,179.16,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676501322,5.5814,179.15,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676501627,3.21,179.15,179.14,6.43592062]
["bitfinex-derivatives","SOLF0:USTF0",1754676502023,16.7327,179.28,179.14,6.43592062]
["bitfinex-derivatives","SOLF0:USTF0",1754676502024,3.21,179.27,179.14,6.43592062]
["bitfinex-derivatives","SOLF0:USTF0",1754676502225,3.21,179.25,179.18,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676502425,3.21,179.27,179.2,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676502821,3.21,179.27,179.2,0.04081526]
["bitfinex-derivatives","SOLF0:USTF0",1754676504028,3.21,179.27,179.2,6.434501]
["bitfinex-derivatives","SOLF0:USTF0",1754676504227,3.21,179.23,179.2,6.464501]
["bitfinex-derivatives","SOLF0:USTF0",1754676504619,8.7891,179.23,179.2,6.464501]
["bitfinex-derivatives","SOLF0:USTF0",1754676505029,6.39368574,179.3,179.2,6.434501]
["bitfinex-derivatives","SOLF0:USTF0",1754676505332,3.21,179.29,179.2,6.434501]
["bitfinex-derivatives","SOLF0:USTF0",1754676506332,8.7895,179.21,179.2,0.04081526]
["bitfinex-derivatives","SOLF0:USTF0",1754676506635,8.7895,179.21,179.13,11.97548574]
["bitfinex-derivatives","SOLF0:USTF0",1754676506636,3.21,179.21,179.13,11.97548574]
["bitfinex-derivatives","SOLF0:USTF0",1754676506934,3.21,179.19,179.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676507128,3.21,179.19,179.09,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676507324,3.21,179.12,179.09,12.04688574]
["bitfinex-derivatives","SOLF0:USTF0",1754676507529,3.21,179.11,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676507731,8.7927,179.11,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676507933,3.21,179.17,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676508331,3.21,179.09,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676508531,3.21,179.11,179.07,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676508737,3.21,179.1,179.07,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676510130,3.21,179.11,179.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676510530,5.5828,179.11,179.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676510738,3.21,179.13,179.07,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676510932,6.39368574,179.15,179.05,381.53368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676511137,3.21,179.06,179.05,381.53368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676511435,3.21,179.06,179.05,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754676511637,8.7942,179.06,179.05,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754676512636,3.21,179.06,179.05,375.14]
["bitfinex-derivatives","SOLF0:USTF0",1754676512840,3.21,179.1,179.01,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676513138,6.39368574,179.14,179.05,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676513330,3.21,179.08,179.05,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676513529,3.21,179.13,179.05,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676513936,5.5824,179.12,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676514237,3.21,179.14,179.11,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676514433,8.792,179.14,179.11,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676514636,3.21,179.13,179.11,6.46368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676514938,3.21,179.12,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676515137,6.39368574,179.21,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676515338,3.21,179.2,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676515741,8.7916,179.15,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676515937,3.21,179.22,179.13,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676516245,8.6017,179.14,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676516436,3.02,179.14,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676517140,3.02,179.22,179.13,20.40368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676517340,3.02,179.22,179.15,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676517543,5.581,179.16,179.15,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676517837,33.4897,179.31,179.15,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676517838,3.02,179.24,179.15,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676518038,3.02,179.24,179.17,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676518636,3.02,179.24,179.17,11.97438574]
["bitfinex-derivatives","SOLF0:USTF0",1754676518839,3.02,179.24,179.17,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676519029,5.581,179.17,179.15,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676519231,3.02,179.15,179.13,20.40368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676520343,3.02,179.15,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676520636,6.39368574,179.23,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676520837,3.02,179.22,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676521032,3.02,179.15,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676521234,3.02,179.14,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676522241,8.6017,179.14,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676523939,5.5817,179.14,179.13,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1754676524143,5.5817,179.14,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676525534,8.6017,179.14,179.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1754676526737,3.02,179.17,179.13,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1754676526944,3.02,179.24,179.16,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676527144,3.02,179.24,179.18,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676527339,5.5801,179.19,179.18,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676527543,5.5801,179.19,179.18,6.47368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676527740,0.04023791,179.2,179.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676527937,5.62003791,179.2,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676528143,8.64003791,179.2,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676528346,0.04023791,179.2,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676528543,0.04023791,179.2,179.19,6.47368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676529546,3.06023791,179.2,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676529846,3.06023791,179.2,179.19,149.67368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676530038,3.06023791,179.2,179.19,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676530537,3.06023791,179.2,179.18,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754676530742,3.02,179.19,179.18,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754676530939,5.5804,179.18,179.17,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676531140,3.02,179.16,179.15,149.65368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676531648,0.04023791,179.2,179.15,149.65368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676532041,3.02,179.17,179.15,149.65368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676532237,3.02,179.17,179.16,0.03536367]
["bitfinex-derivatives","SOLF0:USTF0",1754676532443,0.04023791,179.2,179.16,0.03536367]
["bitfinex-derivatives","SOLF0:USTF0",1754676532846,3.06023791,179.2,179.17,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676533046,3.06023791,179.2,179.17,6.47368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676533347,3.02,179.18,179.17,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676534048,3.02,179.17,179.16,6.42904941]
["bitfinex-derivatives","SOLF0:USTF0",1754676534350,3.02,179.17,179.16,149.64904941]
["bitfinex-derivatives","SOLF0:USTF0",1754676534847,8.6007,179.17,179.16,149.64904941]
["bitfinex-derivatives","SOLF0:USTF0",1754676535742,8.6007,179.17,179.16,143.25536367]
["bitfinex-derivatives","SOLF0:USTF0",1754676536143,5.5807,179.17,179.16,143.25536367]
["bitfinex-derivatives","SOLF0:USTF0",1754676536344,8.6007,179.17,179.16,143.25536367]
["bitfinex-derivatives","SOLF0:USTF0",1754676536650,5.5824,179.12,179.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676536949,0.04023791,179.2,178.99,247.14400736]
["bitfinex-derivatives","SOLF0:USTF0",1754676536950,3.02,179.18,179.11,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754676537346,5.5823,179.12,179.11,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754676537546,3.02,179.12,179.11,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754676537947,0.04101312,179.13,179.11,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754676538153,3.02,179.12,179.11,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754676538552,3.02,179.12,179.1,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676538750,3.02,179.11,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676538952,8.6026,179.11,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676540045,3.05847505,179.13,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676540254,0.03847505,179.13,179.1,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676540449,3.02,179.12,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676540648,3.02,179.11,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676541944,3.05847505,179.13,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676542254,3.02,179.12,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676542549,3.02,179.12,179.1,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1754676542761,3.02,179.12,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676543350,0.03847505,179.13,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676543560,3.02,179.12,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676543760,5.5826,179.11,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676543955,8.6026,179.11,179.1,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676544163,3.05847505,179.13,179.1,165.37368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676544659,8.64067505,179.13,179.1,165.37368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676545861,8.6023,179.12,179.1,165.37368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676546659,5.5823,179.12,179.1,165.29368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676546861,3.06,179.11,179.1,165.29368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676547164,8.6426,179.11,179.1,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1754676548565,8.6426,179.11,179.1,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1754676548756,8.6426,179.11,179.1,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1754676549659,8.6426,179.11,179.1,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1754676550465,8.6435,179.08,179.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1754676550862,3.06,179.08,179.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1754676551063,8.6435,179.09,179.07,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1754676551260,0.03965102,179.09,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676551460,3.06,179.14,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676551665,3.06,179.11,179.09,152.56368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676551865,3.06,179.11,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676552264,3.06,179.13,179.09,155.09688574]
["bitfinex-derivatives","SOLF0:USTF0",1754676552465,15.39437515,179.19,179.09,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1754676552667,3.06,179.17,179.09,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1754676552873,3.06,179.11,179.09,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1754676553067,3.06,179.13,179.1,9.44368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676553272,3.06,179.18,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676553473,3.06,179.18,179.12,152.56368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676553773,12.33437515,179.2,179.13,7.06368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676553969,8.6416,179.15,179.13,10.11368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676554367,5.5817,179.14,179.13,10.11368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676554667,8.6417,179.14,179.13,7.06368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676555273,8.6417,179.14,179.13,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754676556280,8.6426,179.11,179.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676557165,3.06,179.08,179.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1754676557781,8.6435,179.08,179.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1754676559178,8.6435,179.08,179.07,1.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754676559475,8.6435,179.08,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676559476,3.06,179.08,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676560073,8.6445,179.05,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676560374,3.06,179.08,179.04,146.11]
["bitfinex-derivatives","SOLF0:USTF0",1754676560572,3.06,179.07,179.04,146.11]
["bitfinex-derivatives","SOLF0:USTF0",1754676560877,3.06,179.07,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676561376,8.6445,179.05,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676561778,5.5845,179.05,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676562073,8.6445,179.05,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676563679,3.06,179.07,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676563871,0.03535163,179.09,179.04,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676564173,0.03535163,179.09,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676564474,3.09535163,179.09,179.08,146.09]
["bitfinex-derivatives","SOLF0:USTF0",1754676564679,3.09535163,179.09,179.08,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676564879,8.67855163,179.09,179.08,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676565075,3.09535163,179.09,179.04,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676565297,3.09535163,179.09,179.02,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754676565579,5.585,179.04,179.02,149.43368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676565776,5.585,179.04,179.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676566177,3.06,179.1,179.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676566480,3.06,179.1,179.04,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676566779,0.03540326,179.08,179.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676567176,6.39368574,179.18,179.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676567177,3.06,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676567380,375.14,179.2,179.06,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1754676567381,3.06,179.17,179.1,9.44368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676567578,3.06,179.17,179.11,146.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676567772,5.5822,179.13,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676567970,3.06,179.13,179.12,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1754676568478,8.642,179.13,179.12,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1754676568869,5.582,179.13,179.12,9.48097756]
["bitfinex-derivatives","SOLF0:USTF0",1754676569071,5.5817,179.14,179.12,9.48097756]
["bitfinex-derivatives","SOLF0:USTF0",1754676569278,3.06,179.14,179.12,9.48097756]
["bitfinex-derivatives","SOLF0:USTF0",1754676569775,0.03965016,179.16,179.12,6.43097756]
["bitfinex-derivatives","SOLF0:USTF0",1754676569977,3.06,179.15,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676570281,5.5817,179.14,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676570983,5.582,179.13,179.12,9.48097756]
["bitfinex-derivatives","SOLF0:USTF0",1754676571178,3.09965016,179.16,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676571378,3.09965016,179.16,179.14,9.44368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676571678,5.5816,179.15,179.14,9.44368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676572472,8.6416,179.15,179.14,9.44368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676572679,0.03965016,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754676572874,0.03965016,179.16,179.14,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676573081,3.09965016,179.16,179.15,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754676573277,8.68095016,179.16,179.15,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754676574680,8.68095016,179.16,179.14,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676574681,0.03965016,179.16,179.12,9.48097756]
["bitfinex-derivatives","SOLF0:USTF0",1754676574879,3.06,179.13,179.12,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1754676575080,3.06,179.13,179.12,142.97729182]
["bitfinex-derivatives","SOLF0:USTF0",1754676575381,8.642,179.13,179.12,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1754676577384,8.642,179.13,179.12,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676578878,8.642,179.13,178.97,98.61983754]
["bitfinex-derivatives","SOLF0:USTF0",1754676578879,3.08,179.05,179.03,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676579086,3.08,179.05,179.03,152.56368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676579386,3.08,179.11,179.01,25.61368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676579584,3.08,179.11,179.01,168.53368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676579780,5.5844,179.06,179.03,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676579983,3.08,179.13,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676580190,0.03843018,179.08,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676580388,5.62193018,179.08,179.07,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676580591,8.6635,179.08,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676580793,8.6635,179.08,179.07,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676580794,5.5835,179.08,179.07,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676581085,8.6635,179.08,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676581290,3.08,179.08,179.05,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676581496,8.664,179.07,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676581793,5.584,179.07,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676582186,3.86819692,179.07,179.04,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676582387,3.08,179.05,179.04,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676582593,3.08,179.05,179.03,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676582594,3.08,179.04,179.03,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676582794,12.53299692,179.04,179.03,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676582982,3.08,179.02,179.01,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676583186,6.94819692,179.02,179.01,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676583485,12.53359692,179.02,179.01,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1754676583682,3.86819692,179.02,179.01,25.61368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676583889,0.03845198,179.05,179.01,22.36368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676584092,3.08,179.1,179.04,11.97848574]
["bitfinex-derivatives","SOLF0:USTF0",1754676584293,3.08,179.09,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676584698,3.08,179.14,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676584893,3.08,179.14,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676585096,3.08,179.14,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676585397,6.39368574,179.14,179.04,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676585596,3.08,179.13,179.04,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676585802,3.08,179.13,179.04,15.22838574]
["bitfinex-derivatives","SOLF0:USTF0",1754676586799,3.08,179.13,179.05,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754676586999,5.5837,179.08,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676587192,3.08,179.07,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676587594,5.5835,179.08,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676587898,3.08,179.13,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676588300,5.5836,179.08,179.05,11.97798574]
["bitfinex-derivatives","SOLF0:USTF0",1754676588500,3.08,179.07,179.05,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676588793,3.08,179.13,179.05,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676588993,3.08,179.13,179.07,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676589195,3.08,179.13,179.07,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676589390,3.08,179.13,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676589595,12.33437515,179.15,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676589596,3.08,179.12,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676589790,3.08,179.12,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676589992,12.33437515,179.17,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676590194,3.08,179.14,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676590394,3.08,179.17,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676590594,3.08,179.17,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676590894,3.08,179.11,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676591094,3.08,179.13,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676591296,3.08,179.13,179.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676591600,3.08,179.15,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676591794,12.33437515,179.19,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676592102,5.582,179.13,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676592594,5.5826,179.11,179.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676592788,3.08,179.11,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676593390,8.6627,179.11,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676593792,3.08,179.11,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676593997,5.5829,179.1,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676594898,12.33437515,179.17,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676595104,3.08,179.16,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676595607,3.08,179.15,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676596203,3.08,179.14,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676596503,3.08,179.14,179.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676596800,8.6619,179.14,179.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676597001,3.08,179.14,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676597199,3.08,179.14,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676597899,12.33437515,179.19,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676598102,3.08,179.17,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676598300,5.5825,179.12,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676598501,3.08,179.11,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676599003,8.6626,179.11,179.09,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676600198,8.6629,179.1,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676600696,3.08,179.12,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676600901,3.08,179.17,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676601408,3.08,179.13,179.08,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754676601702,5.5828,179.11,179.08,148.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754676601899,5.5828,179.11,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676602100,12.33437515,179.16,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676602101,3.08,179.1,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676602494,3.08,179.12,179.09,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676602697,3.08,179.12,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676602898,3.08,179.17,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676603498,3.08,179.14,179.12,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676603804,12.33437515,179.18,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676603999,3.08,179.17,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676604305,8.6625,179.12,179.1,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676605302,8.6625,179.12,179.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676605501,5.5825,179.12,179.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754676605700,5.5825,179.12,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676605701,3.08,179.12,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676605901,3.08,179.17,179.1,9.64368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676606300,3.08,179.17,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676606498,3.21,179.14,179.11,9.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676606706,3.21,179.17,179.11,9.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676607405,5.5821,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676607608,8.7921,179.13,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676607905,8.7923,179.12,179.11,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676609207,8.7923,179.12,179.1,9.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676610311,12.33437515,179.18,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676610507,3.21,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676610804,5.5823,179.12,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676611009,8.7923,179.12,179.1,6.39368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676611310,3.21,179.11,179.1,9.42368574]
["bitfinex-derivatives","SOLF0:USTF0",1754676612708,8.7926,179.11,179.1,3.92630392]
["bitfinex-derivatives","SOLF0:USTF0",1754676612910,3.21,179.15,179.1,3.92630392]
["bitfinex-derivatives","SOLF0:USTF0",1754676613106,3.21,179.15,179.09,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676613308,5.5829,179.1,179.09,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676613508,8.7929,179.1,179.09,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676614311,3.92630392,179.11,179.03,3.92630392]
["bitfinex-derivatives","SOLF0:USTF0",1754676614512,3.21,179.08,179.01,6.95630392]
["bitfinex-derivatives","SOLF0:USTF0",1754676614710,3.21,179.08,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676614912,3.21,179.02,178.99,4.00130736]
["bitfinex-derivatives","SOLF0:USTF0",1754676615110,3.21,179.09,179.0,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754676615305,4.09305561,179.08,179.0,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754676615512,3.21,179.06,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676615703,4.09305561,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676615908,5.5838,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676616103,8.7938,179.08,179.07,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676616308,3.21,179.14,179.07,9.43534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676616619,3.21,179.12,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676616805,12.33437515,179.17,179.11,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676617006,5.5812,179.16,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676617507,21.94972291,179.19,179.09,149.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676617818,3.21,179.16,179.09,149.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676618009,5.582,179.13,179.09,149.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676618206,8.792,179.13,179.09,154.64834776]
["bitfinex-derivatives","SOLF0:USTF0",1754676618410,3.21,179.17,179.09,149.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676618612,5.5822,179.13,179.09,149.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676618812,3.21,179.12,179.09,149.06534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676619012,3.21,179.12,179.09,149.37534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676619515,3.21,179.11,179.09,149.37534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676619714,3.21,179.17,179.09,149.37534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676620006,8.7922,179.13,179.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676620211,3.21,179.17,179.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676620407,3.21,179.19,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676620610,3.21,179.14,179.12,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676621006,3.21,179.14,179.09,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754676621007,12.33437515,179.19,179.1,149.04534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676621214,3.21,179.2,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676621610,3.21,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676621808,5.5813,179.16,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676622006,3.21,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676622213,8.7913,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676622719,15.54437515,179.2,179.12,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676622914,3.21,179.19,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676623416,0.04039307,179.18,179.14,6.71534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676623715,3.21,179.16,179.14,6.71534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676623912,8.7913,179.16,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676624110,3.21,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676624309,3.21,179.17,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676624510,8.7913,179.16,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676625413,8.7913,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676625614,3.21,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676625809,5.5811,179.16,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676626007,3.21,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676626608,8.7912,179.16,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676627819,4.01506975,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676628818,7.22506975,179.15,179.14,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676629018,7.22506975,179.15,179.14,2.21912478]
["bitfinex-derivatives","SOLF0:USTF0",1754676630619,7.22506975,179.15,179.14,144.77912478]
["bitfinex-derivatives","SOLF0:USTF0",1754676630921,4.01506975,179.15,179.14,145.08912478]
["bitfinex-derivatives","SOLF0:USTF0",1754676631511,0.04039307,179.18,179.14,145.08912478]
["bitfinex-derivatives","SOLF0:USTF0",1754676631512,0.04039307,179.18,179.14,144.77912478]
["bitfinex-derivatives","SOLF0:USTF0",1754676631718,0.04039307,179.18,179.17,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676632018,8.83079307,179.18,179.17,148.92534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676632219,8.83079307,179.18,179.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754676633123,5.581,179.17,179.15,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676633324,3.21,179.16,179.15,148.92534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676633729,3.21,179.14,179.11,6.40534776]
["bitfinex-derivatives","SOLF0:USTF0",1754676634023,3.21,179.14,179.11,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754676634526,3.21,179.11,179.07,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754676634729,3.21,179.1,179.08,3.927531]
["bitfinex-derivatives","SOLF0:USTF0",1754676634928,3.21,179.09,179.08,3.927531]
["bitfinex-derivatives","SOLF0:USTF0",1754676635423,3.21,179.15,179.08,3.927531]
["bitfinex-derivatives","SOLF0:USTF0",1754676635727,3.927531,179.2,179.07,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754676635728,8.792,179.13,179.12,3.927531]
["bitfinex-derivatives","SOLF0:USTF0",1754676636829,3.09,179.11,179.07,149.22798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676637027,3.09,179.11,179.07,148.91798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676637531,3.09,179.13,179.04,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676637735,3.09,179.13,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754676637930,3.09,179.08,179.06,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676638636,3.09,179.07,179.06,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676639429,3.09,179.15,179.06,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676640132,3.09,179.15,179.1,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676640349,3.09,179.15,179.12,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676640945,8.672,179.13,179.12,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676641444,3.09,179.13,179.12,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676642248,8.672,179.13,179.12,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676642746,11.1582,179.23,179.1,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676642747,12.33437515,179.18,179.1,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676642944,3.09,179.09,179.08,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676643540,7.026545,179.09,179.08,148.85798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676643743,7.026545,179.09,179.08,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676644136,3.936545,179.09,179.08,149.16798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676644344,3.09,179.13,179.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676644642,3.09,179.13,179.12,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676645045,3.09,179.18,179.12,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676645244,3.09,179.18,179.16,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676645741,5.5811,179.16,179.15,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676646446,3.09,179.16,179.15,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676646643,12.33437515,179.22,179.15,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676646836,3.09,179.21,179.17,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676647544,3.09,179.18,179.17,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676648045,3.09,179.2,179.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754676648241,3.09,179.2,179.19,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676648641,12.33437515,179.26,179.19,12.28778584]
["bitfinex-derivatives","SOLF0:USTF0",1754676648848,3.09,179.25,179.19,12.28778584]
["bitfinex-derivatives","SOLF0:USTF0",1754676649042,12.33437515,179.29,179.24,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676649244,12.33437515,179.31,179.26,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676649449,12.33437515,179.31,179.22,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676649747,15.43138956,179.35,179.15,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676649748,15.42437515,179.28,179.2,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676649951,3.09,179.27,179.2,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676650249,3.09,179.29,179.22,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676650747,3.09,179.28,179.2,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676651246,5.5789,179.22,179.2,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676651548,3.09,179.21,179.2,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676652753,3.09,179.2,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676652936,18.73236099,179.29,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676653143,3.09,179.21,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676653451,3.09,179.21,179.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676654749,8.6693,179.21,179.18,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676654951,8.6693,179.21,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676656150,5.5793,179.21,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676656352,3.09,179.2,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676656852,8.6696,179.2,179.18,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676657154,3.09,179.2,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676657453,6.39798584,179.29,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676657653,3.09,179.21,179.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676658154,3.09,179.21,179.18,11.97808584]
["bitfinex-derivatives","SOLF0:USTF0",1754676658453,3.09,179.21,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676658654,3.09,179.2,179.18,6.70798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676658952,3.09,179.19,179.18,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676659152,3.09,179.19,179.18,148.69798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676659352,3.09,179.19,179.18,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676659653,3.09,179.28,179.18,148.69798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676659852,12.33437515,179.37,179.26,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676660151,3.09,179.37,179.3,6.39798584]
["bitfinex-derivatives","SOLF0:USTF0",1754676660358,3.09,179.23,179.22,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676660951,3.09,179.21,179.2,146.20202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676661550,3.09,179.28,179.2,146.20202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676661857,3.09,179.28,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676662052,5.5783,179.24,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676662249,3.09,179.23,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676662451,8.6686,179.23,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676662753,3.09,179.23,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676662950,5.5783,179.24,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676663957,3.09,179.23,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676664357,8.6686,179.23,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676664557,3.09,179.23,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676666958,12.33437515,179.33,179.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676667163,3.01,179.32,179.27,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676667662,3.01,179.32,179.24,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754676667961,3.01,179.32,179.26,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676668154,5.5772,179.28,179.26,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676668351,3.01,179.27,179.26,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676669060,3.01,179.35,179.26,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676669258,3.01,179.35,179.31,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676669456,3.01,179.35,179.33,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676669765,15.06842384,179.41,179.33,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676669766,8.5854,179.34,179.33,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676670160,3.01,179.39,179.32,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676670659,5.5753,179.34,179.32,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676670857,3.01,179.33,179.32,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676671760,8.5846,179.36,179.32,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676671963,3.92202384,179.42,179.34,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676672452,3.01,179.41,179.34,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676673161,3.01,179.33,179.32,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676675158,8.5855,179.33,179.32,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676675366,3.01,179.33,179.32,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676676254,5.5755,179.33,179.32,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676676459,3.01,179.35,179.32,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676676659,3.01,179.35,179.34,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676677268,8.5849,179.35,179.34,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676677863,3.01,179.35,179.31,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676678462,8.5858,179.32,179.31,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676678958,5.5761,179.31,179.3,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754676679268,3.01,179.31,179.3,146.06202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676679865,3.01,179.31,179.3,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676680356,8.5861,179.31,179.3,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676680961,3.01,179.29,179.26,146.00202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676681666,3.01,179.28,179.26,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1754676681863,3.01,179.35,179.27,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676682062,3.01,179.33,179.26,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676683462,5.5772,179.28,179.26,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676683662,3.01,179.27,179.26,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676684060,8.5874,179.27,179.26,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676684259,3.01,179.27,179.26,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676684664,8.5874,179.27,179.26,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1754676684864,3.01,179.27,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676685063,5.5777,179.26,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676685266,3.92202384,179.34,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676685466,3.01,179.33,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676685767,3.01,179.26,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676685966,3.01,179.26,179.23,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754676685967,3.01,179.26,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676686164,3.01,179.26,179.21,145.98202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676686466,3.01,179.26,179.19,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676686763,3.01,179.24,179.21,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676686968,3.01,179.29,179.21,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676687264,3.01,179.25,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676687664,5.5795,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676687865,8.5895,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676688065,3.92202384,179.24,179.16,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676688268,3.01,179.17,179.16,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676688765,23.48827515,179.29,179.16,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676688766,3.01,179.28,179.16,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676688974,3.01,179.26,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676689973,3.01,179.26,179.18,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676690468,385.8906,179.34,179.18,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676690469,5.5792,179.21,179.2,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676690678,3.01,179.21,179.2,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676693372,3.92202384,179.27,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676693373,3.01,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676694280,3.01,179.27,179.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676694478,3.01,179.27,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676696075,3.09,179.29,179.22,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676696269,0.0377172,179.26,179.24,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676696475,3.09,179.25,179.23,0.03653774]
["bitfinex-derivatives","SOLF0:USTF0",1754676696776,3.92202384,179.32,179.23,3.95856158]
["bitfinex-derivatives","SOLF0:USTF0",1754676697076,3.09,179.24,179.23,3.95856158]
["bitfinex-derivatives","SOLF0:USTF0",1754676699880,8.7052948,179.26,179.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676700083,3.1274948,179.26,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676701276,8.7051948,179.26,179.25,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676701480,3.1274948,179.26,179.23,3.95856158]
["bitfinex-derivatives","SOLF0:USTF0",1754676702070,8.6683,179.24,179.23,3.95856158]
["bitfinex-derivatives","SOLF0:USTF0",1754676704483,8.6683,179.24,179.23,0.03653774]
["bitfinex-derivatives","SOLF0:USTF0",1754676704683,3.09,179.19,179.18,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676705276,3.09,179.21,179.18,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676705477,3.09,179.2,179.18,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676705683,3.09,179.2,179.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676705884,3.09,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676707386,0.03977138,179.21,179.19,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676707581,0.03977138,179.21,179.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676707780,3.09,179.31,179.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676708080,3.92202384,179.32,179.24,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676708484,3.09,179.31,179.24,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676708687,3.09,179.31,179.26,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676709381,3.09,179.31,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754676709382,3.09,179.31,179.28,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676709584,8.6667,179.29,179.28,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676709888,3.09,179.28,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676710088,3.09,179.25,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676710586,3.09,179.21,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676710786,3.09,179.27,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676710989,3.09,179.27,179.21,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676711284,3.09,179.23,179.21,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676711482,3.09,179.22,179.21,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676712082,3.09,179.29,179.21,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676712287,3.09,179.29,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676713887,3.92202384,179.32,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676713888,3.09,179.25,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676714389,8.668,179.25,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676714586,3.09,179.25,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676714786,3.09,179.24,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676714988,8.6683,179.24,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676715484,3.09,179.24,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676716280,8.6683,179.24,179.23,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676716480,3.09,179.24,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676716885,5.5798,179.2,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676717089,3.09,179.19,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676717491,3.09,179.19,179.17,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676718085,3.09,179.19,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676718491,3.09,179.18,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676719589,3.92202384,179.26,179.14,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754676719789,3.09,179.23,179.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676720186,3.09,179.19,179.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676720391,15.548832,179.26,179.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676720597,5.5798,179.2,179.15,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754676720795,5.5798,179.2,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676720995,3.09,179.19,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676721197,5.5793,179.21,179.17,4.22202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676721398,3.09,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676723202,8.6695,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676723499,3.09,179.2,179.19,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676723703,3.09,179.2,179.17,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676723899,5.5799,179.19,179.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676724104,3.09,179.24,179.16,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676724498,3.09,179.24,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754676725106,3.09,179.23,179.16,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676725295,3.92202384,179.22,179.14,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676725499,5.5798,179.2,179.16,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754676725698,3.09,179.21,179.14,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676726096,5.5801,179.19,179.14,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676726302,3.08,179.18,179.15,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1754676726501,3.08,179.18,179.14,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676726900,3.08,179.18,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754676727100,16.38085584,179.23,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754676727305,3.08,179.23,179.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676727505,3.08,179.23,179.18,9.50202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676727706,3.08,179.23,179.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676728004,3.08,179.22,179.2,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676728207,12.458832,179.27,179.2,3.92202384]
["bitfinex-derivatives","SOLF0:USTF0",1754676728208,12.458832,179.27,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754676728709,3.08,179.24,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754676729208,3.08,179.24,179.2,11.97085186]
["bitfinex-derivatives","SOLF0:USTF0",1754676729600,8.6585,179.24,179.2,11.97085186]
["bitfinex-derivatives","SOLF0:USTF0",1754676729807,3.08,179.23,179.2,11.97085186]
["bitfinex-derivatives","SOLF0:USTF0",1754676730202,5.5785,179.24,179.2,11.97085186]
["bitfinex-derivatives","SOLF0:USTF0",1754676730407,3.08,179.21,179.2,11.97085186]
["bitfinex-derivatives","SOLF0:USTF0",1754676730708,3.08,179.25,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754676730916,12.458832,179.28,179.24,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676731100,0.03891055,179.25,179.24,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676731510,3.08,179.25,179.24,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676731703,3.08,179.25,179.22,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676731909,3.08,179.25,179.22,11.97015186]
["bitfinex-derivatives","SOLF0:USTF0",1754676732409,5.5778,179.26,179.22,11.97015186]
["bitfinex-derivatives","SOLF0:USTF0",1754676732609,3.08,179.24,179.22,11.97015186]
["bitfinex-derivatives","SOLF0:USTF0",1754676732811,3.08,179.23,179.22,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676733606,3.08,179.24,179.22,11.97025186]
["bitfinex-derivatives","SOLF0:USTF0",1754676733806,0.04054387,179.25,179.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676734006,0.04054387,179.25,179.24,6.69135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676734902,0.04054387,179.25,179.24,12.26965186]
["bitfinex-derivatives","SOLF0:USTF0",1754676736608,3.12054387,179.25,179.24,11.96965186]
["bitfinex-derivatives","SOLF0:USTF0",1754676737609,3.12054387,179.25,179.24,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676738408,3.12054387,179.25,179.21,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676739415,3.12054387,179.25,179.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754676739619,3.12054387,179.25,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676739921,3.08,179.23,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676741218,3.08,179.24,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676741417,5.61864387,179.25,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676741719,3.08,179.22,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676741913,3.12054387,179.25,179.21,5.6161357]
["bitfinex-derivatives","SOLF0:USTF0",1754676742113,0.04054387,179.25,179.21,5.9161357]
["bitfinex-derivatives","SOLF0:USTF0",1754676742316,0.04054387,179.25,179.21,5.6161357]
["bitfinex-derivatives","SOLF0:USTF0",1754676742515,3.08,179.24,179.21,5.6161357]
["bitfinex-derivatives","SOLF0:USTF0",1754676742713,3.08,179.23,179.21,5.9161357]
["bitfinex-derivatives","SOLF0:USTF0",1754676742919,3.08,179.23,179.22,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676744618,3.08,179.23,179.22,11.97025186]
["bitfinex-derivatives","SOLF0:USTF0",1754676745523,3.08,179.23,179.22,6.39135186]
["bitfinex-derivatives","SOLF0:USTF0",1754676746216,3.08,179.23,179.22,11.97025186]
["bitfinex-derivatives","SOLF0:USTF0",1754676749623,3.12054387,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754676749821,3.12054387,179.25,179.24,11.96965186]
["bitfinex-derivatives","SOLF0:USTF0",1754676750723,3.12054387,179.25,179.24,9.49822629]
["bitfinex-derivatives","SOLF0:USTF0",1754676752825,3.12054387,179.25,179.22,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676753227,3.12054387,179.25,179.22,9.49862629]
["bitfinex-derivatives","SOLF0:USTF0",1754676753828,3.08,179.24,179.23,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676754516,3.08,179.24,179.23,9.49852629]
["bitfinex-derivatives","SOLF0:USTF0",1754676755123,3.08,179.24,179.23,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676755827,0.04054387,179.25,179.22,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676756319,3.15,179.23,179.22,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676756520,0.04054387,179.25,179.22,4.22992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676756724,3.15,179.24,179.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754676756925,3.15,179.24,179.23,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676757126,3.15,179.24,179.23,9.49852629]
["bitfinex-derivatives","SOLF0:USTF0",1754676757926,0.04054387,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754676758128,3.19054387,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754676758827,0.04054387,179.25,179.23,9.49842629]
["bitfinex-derivatives","SOLF0:USTF0",1754676759030,3.15,179.24,179.23,9.49842629]
["bitfinex-derivatives","SOLF0:USTF0",1754676759420,3.15,179.24,179.23,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754676759620,3.15,179.24,179.23,9.49842629]
["bitfinex-derivatives","SOLF0:USTF0",1754676760226,3.15,179.24,179.23,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676760631,3.15,179.24,179.21,3.95686199]
["bitfinex-derivatives","SOLF0:USTF0",1754676761034,8.7284,179.24,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676761332,3.15,179.23,179.21,3.95686199]
["bitfinex-derivatives","SOLF0:USTF0",1754676761529,3.15,179.22,179.21,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1754676761734,3.15,179.22,179.1,346.84572351]
["bitfinex-derivatives","SOLF0:USTF0",1754676761735,3.15,179.22,179.14,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676761936,3.15,179.22,179.14,145.47992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676762131,5.5794,179.21,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754676762332,3.15,179.2,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754676762638,3.15,179.2,179.16,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676763035,3.19247401,179.2,179.16,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676764231,3.19247401,179.2,179.17,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754676764736,8.77227401,179.2,179.16,9.50062629]
["bitfinex-derivatives","SOLF0:USTF0",1754676764936,5.62227401,179.2,179.16,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676765128,0.04247401,179.2,179.16,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676765331,0.04247401,179.2,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754676766040,0.04247401,179.2,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754676766242,0.04247401,179.2,179.18,9.50012629]
["bitfinex-derivatives","SOLF0:USTF0",1754676766737,3.15,179.19,179.18,9.50012629]
["bitfinex-derivatives","SOLF0:USTF0",1754676767138,3.15,179.19,179.18,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676767443,3.15,179.19,179.17,145.45992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676767639,3.15,179.19,179.17,151.07806935]
["bitfinex-derivatives","SOLF0:USTF0",1754676767843,3.15,179.19,179.17,141.57794306]
["bitfinex-derivatives","SOLF0:USTF0",1754676768135,3.15,179.18,179.17,145.49786935]
["bitfinex-derivatives","SOLF0:USTF0",1754676768339,3.15,179.18,179.17,151.07836935]
["bitfinex-derivatives","SOLF0:USTF0",1754676771241,3.15,179.18,179.17,3.95786935]
["bitfinex-derivatives","SOLF0:USTF0",1754676771445,3.15,179.18,179.17,141.55794306]
["bitfinex-derivatives","SOLF0:USTF0",1754676773049,8.7302,179.18,179.17,141.55794306]
["bitfinex-derivatives","SOLF0:USTF0",1754676774146,8.7302,179.18,179.17,0.03794306]
["bitfinex-derivatives","SOLF0:USTF0",1754676774740,3.15,179.18,179.13,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676775651,8.7314,179.14,179.13,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676775849,3.15,179.14,179.13,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676776351,3.15,179.14,179.13,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754676776647,3.15,179.14,179.13,145.41992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676776847,3.18650531,179.15,179.13,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754676777044,3.15,179.14,179.13,145.75992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676777348,3.15,179.14,179.13,151.00152629]
["bitfinex-derivatives","SOLF0:USTF0",1754676777648,3.15,179.14,179.13,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754676778644,0.03650531,179.15,179.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676778846,0.03650531,179.15,179.14,4.25992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676779041,3.18650531,179.15,179.14,9.84132629]
["bitfinex-derivatives","SOLF0:USTF0",1754676779243,3.18650531,179.15,179.14,9.50132629]
["bitfinex-derivatives","SOLF0:USTF0",1754676780843,0.03650531,179.15,179.14,9.50132629]
["bitfinex-derivatives","SOLF0:USTF0",1754676781047,0.03650531,179.15,179.14,9.84132629]
["bitfinex-derivatives","SOLF0:USTF0",1754676781350,3.18650531,179.15,179.14,9.50132629]
["bitfinex-derivatives","SOLF0:USTF0",1754676781649,3.18650531,179.15,179.14,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676782248,3.18650531,179.15,179.14,9.50132629]
["bitfinex-derivatives","SOLF0:USTF0",1754676782842,3.15,179.18,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754676783148,3.15,179.17,179.16,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676783347,8.7305,179.17,179.16,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676783538,3.15,179.17,179.16,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676783738,3.15,179.17,179.14,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676783944,3.15,179.17,179.15,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676784146,3.15,179.17,179.16,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676784351,3.15,179.17,179.13,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676784553,3.15,179.15,179.07,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676784851,3.15,179.15,179.08,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676785046,3.15,179.15,179.08,147.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754676785243,3.15,179.12,179.08,147.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754676785443,5.5824,179.11,179.08,147.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754676785645,3.15,179.1,179.08,147.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754676785840,3.15,179.09,179.08,147.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754676786049,3.11,179.11,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754676786245,0.03573071,179.13,179.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676786452,3.11,179.12,179.08,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676786652,3.11,179.09,179.08,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754676787654,5.5828,179.1,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754676787856,3.11,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754676788351,3.11,179.08,179.07,147.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754676789846,3.11,179.08,179.07,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754676790952,8.6933,179.08,179.07,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754676791152,3.11,179.08,178.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676791356,3.11,179.07,178.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676791547,5.5847,179.04,179.01,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754676791749,3.11,179.03,179.02,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754676791949,8.6949,179.03,179.0,9.50562629]
["bitfinex-derivatives","SOLF0:USTF0",1754676792247,8.6949,179.03,179.02,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754676792448,3.11,179.03,179.02,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754676792754,3.11,179.07,179.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676792953,3.11,179.07,179.06,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676793157,3.11,179.07,179.06,145.29992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676793856,3.11,179.09,179.06,145.63992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676794052,3.11,179.09,179.08,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676794358,3.11,179.1,179.08,9.84322629]
["bitfinex-derivatives","SOLF0:USTF0",1754676794559,3.11,179.16,179.08,9.50322629]
["bitfinex-derivatives","SOLF0:USTF0",1754676795756,5.5824,179.11,179.08,9.50322629]
["bitfinex-derivatives","SOLF0:USTF0",1754676795957,3.11,179.1,179.08,145.29992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676796551,3.91992629,179.15,179.08,145.29992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676796758,3.11,179.09,179.08,150.88322629]
["bitfinex-derivatives","SOLF0:USTF0",1754676797360,3.11,179.09,179.08,145.29992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676797756,3.11,179.13,179.08,145.63992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676798062,3.11,179.18,179.12,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1754676798262,3.11,179.18,179.15,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676798459,12.458832,179.24,179.17,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676798767,16.37875829,179.25,179.17,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676798957,5.5799,179.19,179.17,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676799160,3.11,179.18,179.15,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676799856,3.11,179.17,179.15,9.50092629]
["bitfinex-derivatives","SOLF0:USTF0",1754676800163,3.91992629,179.24,179.15,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676800362,3.91992629,179.24,179.15,4.25992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676800564,3.11,179.17,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754676800756,3.11,179.17,179.16,9.50072629]
["bitfinex-derivatives","SOLF0:USTF0",1754676801356,16.37875829,179.26,179.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676801562,3.11,179.19,179.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676801754,3.11,179.19,179.18,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676801957,3.11,179.27,179.18,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676802157,3.11,179.27,179.2,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676802565,5.5792,179.22,179.2,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676802864,3.11,179.21,179.2,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676803463,8.6892,179.21,179.2,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676804254,3.11,179.21,179.2,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676804761,15.43138956,179.33,179.2,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676804762,3.11,179.27,179.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676804964,3.11,179.3,179.26,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676805666,3.11,179.27,179.26,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676805863,16.37875829,179.36,179.26,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676806064,3.11,179.29,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676807069,8.6867,179.29,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676807570,3.11,179.29,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676807767,3.11,179.36,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676808369,5.5766,179.3,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676808559,16.37875829,179.37,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676808560,3.11,179.29,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676809862,12.458832,179.38,179.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676810062,3.11,179.33,179.32,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676811560,3.11,179.33,179.3,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676811872,3.11,179.31,179.3,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676812371,3.11,179.35,179.28,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676812766,3.11,179.35,179.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754676812969,3.91992629,179.36,179.27,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676813162,3.11,179.35,179.27,4.25992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676813358,3.11,179.34,179.33,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676814266,3.11,179.34,179.32,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676814461,3.11,179.33,179.32,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676814669,3.11,179.37,179.32,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676814867,3.11,179.42,179.35,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676815668,3.11,179.36,179.35,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676816271,3.11,179.36,179.33,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754676816570,3.11,179.36,179.34,3.91992629]
["bitfinex-derivatives","SOLF0:USTF0",1754676816771,3.11,179.36,179.33,12.29702611]
["bitfinex-derivatives","SOLF0:USTF0",1754676817075,3.12,179.35,179.33,12.29702611]
["bitfinex-derivatives","SOLF0:USTF0",1754676817963,6.38152611,179.44,179.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676817964,3.12,179.4,179.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676818277,3.12,179.4,179.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676818773,5.5736,179.39,179.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676819136,6.38152611,179.46,179.35,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676819305,11.1406,179.5,179.3,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676819306,5.5719,179.45,179.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754676819489,3.12,179.43,179.41,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676819970,3.12,179.42,179.41,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676822577,8.6927,179.42,179.39,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676822779,3.12,179.49,179.39,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676822974,3.12,179.49,179.41,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676823571,5.5736,179.39,179.36,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676823775,3.12,179.47,179.36,21.50152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676823981,11.1402,179.51,179.36,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676823982,3.12,179.44,179.36,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676824278,3.12,179.39,179.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1754676824471,3.12,179.39,179.37,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676824781,3.12,179.39,179.37,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676825580,3.12,179.4,179.37,11.95572611]
["bitfinex-derivatives","SOLF0:USTF0",1754676825780,3.12,179.4,179.37,12.29572611]
["bitfinex-derivatives","SOLF0:USTF0",1754676825981,3.12,179.4,179.37,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676826181,8.6933,179.4,179.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676826680,3.12,179.39,179.38,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676827181,3.12,179.39,179.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676827378,3.12,179.39,179.37,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676828782,8.6937,179.39,179.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676828984,3.12,179.39,179.37,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676829679,3.12,179.5,179.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754676829878,3.12,179.5,179.36,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676829879,5.5717,179.46,179.42,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676830084,5.5717,179.46,179.42,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676830287,3.12,179.44,179.42,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676830486,5.572,179.45,179.42,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676830780,6.38152611,179.51,179.42,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676830985,3.12,179.5,179.4,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676831287,3.12,179.42,179.4,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676831786,3.12,179.42,179.4,12.29472611]
["bitfinex-derivatives","SOLF0:USTF0",1754676831983,3.12,179.42,179.4,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754676832186,3.12,179.42,179.41,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676833781,6.38152611,179.51,179.41,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676833982,3.12,179.5,179.41,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676834184,3.12,179.44,179.41,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676834576,5.572,179.45,179.41,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676834779,3.12,179.43,179.41,6.72152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676835178,5.5721,179.44,179.41,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676835384,3.12,179.42,179.41,6.38152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676835789,3.12,179.42,179.41,11.95452611]
["bitfinex-derivatives","SOLF0:USTF0",1754676835986,8.6921,179.44,179.41,6.71152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676836195,3.12,179.43,179.41,6.71152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676836490,3.12,179.48,179.39,147.30152611]
["bitfinex-derivatives","SOLF0:USTF0",1754676836685,7.03391771,179.48,179.39,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754676836880,11.1383,179.54,179.39,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754676836881,8.6933,179.4,179.39,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676837087,3.12,179.39,179.37,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676837280,3.12,179.39,179.36,20.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754676837484,3.12,179.39,179.36,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676837990,5.5742,179.37,179.36,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676838186,8.6942,179.37,179.34,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676838387,3.12,179.36,179.34,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676838587,3.12,179.36,179.34,9.48901771]
["bitfinex-derivatives","SOLF0:USTF0",1754676839485,3.12,179.35,179.34,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676840188,3.12,179.4,179.31,480.14213066]
["bitfinex-derivatives","SOLF0:USTF0",1754676840387,3.12,179.4,179.32,144.71391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676840581,3.12,179.4,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676841191,3.12,179.38,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676841992,3.12,179.37,179.31,474.89623066]
["bitfinex-derivatives","SOLF0:USTF0",1754676842192,3.12,179.37,179.32,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676842495,3.12,179.37,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676842692,3.12,179.37,179.34,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676842892,8.6943,179.37,179.34,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676843094,3.12,179.41,179.34,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676843495,3.12,179.41,179.38,9.48761771]
["bitfinex-derivatives","SOLF0:USTF0",1754676843692,3.12,179.41,179.38,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676844090,5.5736,179.4,179.38,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676844291,3.12,179.39,179.37,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676844492,3.12,179.39,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676844695,3.12,179.39,179.35,146.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754676844891,3.12,179.39,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676845593,3.12,179.37,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676847396,3.12,179.37,179.36,9.48851771]
["bitfinex-derivatives","SOLF0:USTF0",1754676847593,3.02,179.41,179.36,7.82783542]
["bitfinex-derivatives","SOLF0:USTF0",1754676847791,3.02,179.41,179.4,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676848191,3.02,179.44,179.4,9.48721771]
["bitfinex-derivatives","SOLF0:USTF0",1754676848391,3.02,179.44,179.42,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676848795,11.1407,179.5,179.42,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676849001,3.02,179.49,179.44,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676849196,3.02,179.49,179.41,0.03702606]
["bitfinex-derivatives","SOLF0:USTF0",1754676849396,5.5721,179.44,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676849592,3.02,179.52,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676849800,3.02,179.52,179.48,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676850193,3.02,179.52,179.48,3.94929614]
["bitfinex-derivatives","SOLF0:USTF0",1754676850996,3.02,179.52,179.48,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1754676851499,5.5705,179.49,179.48,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1754676851699,8.5905,179.49,179.48,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1754676852597,5.5721,179.44,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676852898,3.02,179.44,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676853194,3.02,179.44,179.36,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676853195,3.02,179.42,179.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754676853394,3.91391771,179.55,179.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754676853395,3.02,179.49,179.41,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676853596,3.02,179.49,179.45,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676854099,3.02,179.46,179.45,0.0371242]
["bitfinex-derivatives","SOLF0:USTF0",1754676855091,3.02,179.46,179.41,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676855297,3.02,179.46,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676855500,5.572,179.45,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676855703,3.02,179.46,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676855906,3.05555866,179.47,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676856200,5.5721,179.44,179.43,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676856398,0.03555866,179.47,179.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754676856597,3.02,179.56,179.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754676856801,3.91391771,179.55,179.45,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676857004,3.02,179.54,179.46,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676857195,3.02,179.52,179.44,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676857398,3.91391771,179.51,179.42,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676857595,3.02,179.48,179.4,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676857798,3.02,179.41,179.4,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676858107,3.02,179.48,179.4,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676859201,5.5726,179.43,179.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1754676859395,3.02,179.42,179.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1754676862703,3.02,179.42,179.41,11.54659969]
["bitfinex-derivatives","SOLF0:USTF0",1754676862899,8.5927,179.42,179.41,11.54659969]
["bitfinex-derivatives","SOLF0:USTF0",1754676864010,3.02,179.41,179.3,22.13391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676864214,3.02,179.38,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676864801,3.02,179.38,179.32,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676865003,3.02,179.36,179.32,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676865207,3.02,179.36,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676865400,5.5752,179.35,179.31,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1754676865603,5.5752,179.35,179.3,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676865604,3.91391771,179.37,179.3,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676865807,3.02,179.36,179.3,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1754676866401,0.03942511,179.35,179.31,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1754676866606,8.5958,179.32,179.31,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1754676867109,12.45692273,179.32,179.31,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1754676868813,12.45379642,179.32,179.31,0.04056205]
["bitfinex-derivatives","SOLF0:USTF0",1754676870804,12.45379642,179.32,179.25,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754676870805,3.02,179.3,179.23,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676871002,210.0,179.31,179.25,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676871003,3.85799642,179.29,179.25,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676871206,3.85799642,179.29,179.21,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676871207,9.34881794,179.26,179.21,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676871406,5.5789,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676871615,12.45689642,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676871818,5.5795,179.2,179.19,7.01391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676872111,3.02,179.17,179.13,110.36077357]
["bitfinex-derivatives","SOLF0:USTF0",1754676872304,3.91391771,179.21,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676872305,6.87799642,179.16,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676872510,0.04151449,179.23,179.15,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676872511,3.02,179.2,179.15,3.91391771]
["bitfinex-derivatives","SOLF0:USTF0",1754676872806,3.02,179.22,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676873007,9.34881794,179.26,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676873218,3.02,179.23,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676874017,8.5986,179.23,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676874214,0.03626132,179.25,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676874415,3.02,179.24,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676874612,0.03626132,179.25,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676874613,3.02,179.23,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676874913,3.02,179.21,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676875114,8.5995,179.21,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676875324,3.02,179.2,179.13,253.16038716]
["bitfinex-derivatives","SOLF0:USTF0",1754676875515,3.02,179.23,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676875715,9.34881794,179.26,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676875716,5.5805,179.18,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676875916,3.02,179.21,179.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754676876116,3.09,179.19,179.13,246.76685586]
["bitfinex-derivatives","SOLF0:USTF0",1754676876320,5.581,179.16,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676876516,6.43206739,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676876723,3.09,179.17,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676876914,3.09,179.19,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676877115,0.03853609,179.2,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676877318,5.5808,179.17,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676877821,3.09,179.18,179.13,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754676878016,3.09,179.19,179.13,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754676878421,5.5813,179.15,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676878617,8.6713,179.15,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676879209,0.03637304,179.16,179.08,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1754676879423,3.12637304,179.16,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676879927,3.09,179.13,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676880116,3.09,179.13,179.07,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754676880117,3.09,179.12,179.06,149.6535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676880428,5.5832,179.09,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676881133,5.62435118,179.1,179.06,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754676881329,8.71435118,179.1,179.06,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754676881633,5.5842,179.05,178.98,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1754676881830,3.09,179.07,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676882032,3.09,179.05,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676882329,3.09,179.04,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676882531,0.03988348,179.05,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676882730,5.585,179.03,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676883033,0.03988348,179.05,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676883435,3.09,179.08,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676883627,5.5844,179.05,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676883827,0.03572353,179.05,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676884129,0.03572353,179.05,178.95,0.97225715]
["bitfinex-derivatives","SOLF0:USTF0",1754676884322,3.09,179.04,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676884527,3.09,179.04,178.95,0.97225715]
["bitfinex-derivatives","SOLF0:USTF0",1754676884528,6.42925483,179.05,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676884724,5.5864,178.98,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676885336,0.03772339,178.99,178.94,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676885529,0.03772339,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676885724,8.6761,178.99,178.94,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676886031,8.6761,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676886231,5.5866,178.98,178.94,11.9811313]
["bitfinex-derivatives","SOLF0:USTF0",1754676886435,8.6766,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676886637,3.09,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676886832,8.6765,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676887131,3.09,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676887338,5.5867,178.97,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676887630,3.09,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676887834,0.03982978,179.0,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676888237,3.09,178.99,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676888437,8.6764,178.98,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676888632,3.12982978,179.0,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676888937,0.03982978,179.0,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676889131,3.09,178.99,178.94,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676889332,0.03982978,179.0,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676889627,3.09,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676889829,3.09,178.99,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676890129,0.03982978,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676890330,0.03982978,179.0,178.92,0.97244733]
["bitfinex-derivatives","SOLF0:USTF0",1754676890331,0.03982978,179.0,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676891333,0.03982978,179.0,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754676891627,3.09,179.06,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676891838,8.6744,179.05,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676892137,3.09,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676892331,5.5845,179.04,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676892530,6.3935313,179.12,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676892733,3.09,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676893039,374.88,179.17,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676893040,3.09,179.11,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676893238,6.3935313,179.16,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676893239,3.09,179.15,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676893439,5.5843,179.05,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676893839,3.09,179.05,179.02,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676894039,3.09,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676894241,5.5846,179.04,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676894434,3.09,179.05,179.02,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676894634,3.09,179.07,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676894834,5.584,179.06,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676895933,8.6737,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676896347,5.5839,179.06,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676896540,8.6739,179.06,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676896836,3.09,179.28,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676897030,3.09,179.26,179.1,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676897232,3.09,179.21,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676897433,3.09,179.21,179.1,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676897434,3.09,179.11,179.1,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676897628,3.09,179.11,179.1,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676897833,3.09,179.12,179.1,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676898032,3.09,179.15,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676898239,3.09,179.19,179.08,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676898441,5.5825,179.11,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676898737,145.48,179.25,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676898943,3.09,179.11,179.1,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676899141,8.6724,179.11,179.1,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676899340,8.6724,179.11,179.0,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1754676899541,3.09,179.19,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676899843,11.1568,179.24,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676899844,3.09,179.17,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676900343,8.6726,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676900643,3.09,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676900847,145.34,179.23,179.06,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676900848,3.09,179.08,179.06,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676901040,3.09,179.11,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676901241,3.09,179.11,179.08,0.03726251]
["bitfinex-derivatives","SOLF0:USTF0",1754676901536,3.09,179.18,179.09,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676901845,3.09,179.18,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676902140,3.09,179.13,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676902345,0.03540645,179.15,179.11,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676902545,8.6714,179.14,179.13,0.03736264]
["bitfinex-derivatives","SOLF0:USTF0",1754676902943,8.6714,179.14,179.13,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676903455,0.03540645,179.15,179.13,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754676903745,0.03540645,179.15,179.14,9.4535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676903949,5.5801,179.19,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676904151,8.6701,179.19,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754676904445,3.09,179.18,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676904649,6.3935313,179.24,179.14,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676904836,3.09,179.15,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676905042,3.09,179.15,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676905347,3.09,179.14,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676905644,3.09,179.18,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676905856,3.09,179.2,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676906150,5.5802,179.18,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676906340,3.25,179.27,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676906535,5.5783,179.24,179.17,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676906745,3.25,179.27,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676907051,3.25,179.23,179.13,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676908045,6.3935313,179.22,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676908248,3.25,179.21,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676909137,6.3935313,179.22,179.01,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1754676909350,3.25,179.19,179.09,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676909649,3.25,179.19,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676909943,3.25,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676910446,3.25,179.2,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676911051,3.25,179.18,179.15,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676911246,3.25,179.2,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676911440,3.25,179.28,179.19,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676911842,3.25,179.28,179.21,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676912155,375.2,179.3,179.21,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676912347,3.25,179.23,179.21,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676912743,375.2,179.3,179.21,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676912744,3.25,179.25,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676913052,3.25,179.27,179.09,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754676913348,3.25,179.27,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676913852,3.25,179.27,179.19,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676914245,3.25,179.27,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676915452,5.5795,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676915747,5.5795,179.21,179.18,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676915952,5.5795,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676917849,3.25,179.29,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676918045,3.25,179.28,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676918247,5.5777,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676918444,3.25,179.26,179.24,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676918646,3.25,179.26,179.24,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676918844,8.8276,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676919053,3.25,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676919252,6.3935313,179.34,179.24,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676919447,3.25,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676919649,3.25,179.23,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676919854,5.5785,179.24,179.2,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676920050,5.5785,179.24,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676920254,3.25,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676920450,5.5791,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676920860,3.25,179.23,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676921055,3.25,179.29,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676921458,5.5792,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676921659,3.25,179.24,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676922255,3.25,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676922461,6.3935313,179.28,179.19,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676922758,3.25,179.27,179.19,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676922960,5.5793,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676923160,3.25,179.22,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676923357,3.25,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676923557,5.5795,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676924261,3.25,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676924262,8.8293,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676924966,3.25,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676925460,3.25,179.16,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676925857,5.5814,179.15,179.12,116.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1754676926058,3.25,179.19,179.12,116.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1754676926457,3.25,179.16,179.12,116.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1754676926755,3.25,179.14,179.12,116.39206392]
["bitfinex-derivatives","SOLF0:USTF0",1754676926960,5.5821,179.12,179.08,150.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754676927159,8.8321,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676927360,9.34881794,179.21,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676927361,3.25,179.15,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676927563,3.25,179.14,179.07,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676927866,3.25,179.14,179.0,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676927867,3.25,179.14,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676928367,8.8315,179.14,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676928556,3.25,179.14,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676928761,3.25,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676928956,3.25,179.17,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676928957,5.5809,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676929467,5.5811,179.15,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676930056,5.5811,179.15,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754676930364,3.25,179.15,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676931268,3.25,179.14,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676931471,3.25,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676931862,5.582,179.12,179.08,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754676932064,3.25,179.11,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676932268,3.25,179.1,179.06,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676932576,6.3935313,179.16,179.0,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1754676932577,3.25,179.09,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676932869,3.25,179.09,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676933168,3.25,179.11,179.03,9.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754676933370,3.25,179.09,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676934072,3.25,179.07,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676934671,3.25,179.1,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676934871,3.25,179.09,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676935071,3.25,179.09,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676935072,3.25,179.09,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676935271,3.25,179.13,179.02,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676935463,6.3935313,179.12,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676935668,5.5838,179.07,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754676935974,3.25,179.09,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676936166,5.5845,179.04,179.01,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754676936363,3.25,179.09,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754676936563,3.25,179.09,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676936771,5.5835,179.08,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754676936973,2.97,179.11,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676937266,2.97,179.1,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676937473,2.97,179.14,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676937873,5.5818,179.13,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754676938064,5.5818,179.13,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676938262,9.34881794,179.17,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676938464,2.97,179.13,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676938664,5.582,179.12,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676938869,5.582,179.12,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676939064,8.552,179.12,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676939268,5.5824,179.11,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676939673,8.5524,179.11,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676940174,2.97,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676940576,2.97,179.14,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676940779,2.97,179.14,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676941076,2.97,179.15,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676941971,2.97,179.15,179.06,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676942172,2.97,179.14,179.06,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676942478,8.5538,179.07,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676942678,2.97,179.06,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676943380,2.97,179.05,179.02,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676943579,2.97,179.05,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676943776,5.5848,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676944177,5.5848,179.03,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676945874,15.74234924,179.1,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676946178,11.1632,179.14,178.98,148.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676946179,2.97,179.07,178.98,148.03]
["bitfinex-derivatives","SOLF0:USTF0",1754676946375,2.97,179.07,178.98,153.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754676946573,2.97,179.07,178.98,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754676946975,2.97,179.07,179.01,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676947172,2.97,179.07,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676947472,5.5847,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676947673,2.97,179.1,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676947876,2.97,179.1,178.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676947877,12.31881794,179.1,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676948070,5.5848,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676948270,2.97,179.11,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676948475,5.5842,179.06,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676948871,2.97,179.06,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676949576,2.97,179.06,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676949777,2.97,179.09,179.01,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676950283,2.97,179.08,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676950584,2.97,179.08,178.99,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676950975,2.97,179.07,178.99,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676951184,5.5864,178.98,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676951387,6.3935313,179.06,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676951686,2.97,178.99,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676952485,8.5562,178.99,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676953187,5.5864,178.98,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676953382,2.97,179.03,178.95,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676953587,2.97,179.01,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676953885,2.97,178.98,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676954279,5.587,178.96,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676955483,5.5867,178.97,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676955673,2.97,178.97,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676955879,2.97,179.02,178.96,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676956082,2.97,179.01,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676956278,9.3635313,179.05,178.96,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676956473,5.5867,178.97,178.96,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676956680,2.97,178.99,178.96,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676956881,2.97,178.99,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676957085,8.5567,178.98,178.96,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676957685,2.97,179.02,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676957881,9.34881794,179.08,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676957882,2.97,179.08,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676958187,5.5848,179.04,179.0,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676958486,5.5848,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676958684,5.5843,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676958879,5.5843,179.05,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676959083,15.74234924,179.13,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676959084,2.97,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676959281,2.97,179.09,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676959488,2.97,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676959682,2.97,179.07,179.05,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754676959985,2.97,179.13,179.06,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676960183,5.5842,179.05,179.02,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676960387,6.3935313,179.13,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676960388,2.97,179.04,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676960680,5.5845,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676960883,6.3935313,179.09,178.99,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1754676961082,375.2,179.14,178.98,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676961083,2.97,179.0,178.98,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676961384,2.97,179.01,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676961584,2.97,179.06,178.96,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676961885,2.97,179.06,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676962075,2.97,179.06,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676962785,8.5552,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676963883,2.97,179.05,179.0,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676964078,2.97,179.08,179.0,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676964480,2.97,179.08,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676965077,2.97,179.08,179.0,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676965289,2.97,179.05,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676965488,2.97,179.08,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754676965684,6.3935313,179.11,178.92,0.97244733]
["bitfinex-derivatives","SOLF0:USTF0",1754676965889,375.2,179.14,179.03,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676965890,2.97,179.1,179.03,9.4635313]
["bitfinex-derivatives","SOLF0:USTF0",1754676966093,2.97,179.1,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676966389,375.2,179.14,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676966390,3.23,179.13,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676966591,3.23,179.13,179.05,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676966778,3.23,179.13,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676966982,3.23,179.13,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676967584,3.23,179.13,179.05,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676968880,3.23,179.13,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676969089,3.23,179.13,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676969090,3.23,179.11,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676969280,3.23,179.1,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676969692,5.5832,179.09,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676969986,375.2,179.14,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676969987,3.23,179.14,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676970191,9.34881794,179.23,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676970192,5.582,179.13,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676970489,3.23,179.16,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676970891,3.23,179.16,179.08,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676971093,3.23,179.15,179.08,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676971294,5.5829,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676972087,9.34881794,179.15,179.05,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676972280,3.23,179.07,179.05,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676973085,3.23,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676973289,3.23,179.11,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676973692,3.23,179.08,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676973894,3.23,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676974094,9.34881794,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676974389,3.23,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676974885,9.34881794,179.13,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676975086,6.3935313,179.16,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676975087,18.97234924,179.1,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676975286,8.8151,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676975486,3.23,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676975681,3.23,179.03,178.94,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1754676975682,3.23,179.02,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676975985,3.23,179.02,178.98,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676976188,3.23,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676976395,5.5854,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676976994,3.23,179.06,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676977293,3.23,179.06,178.96,126.07412273]
["bitfinex-derivatives","SOLF0:USTF0",1754676977294,3.23,179.04,178.96,126.07412273]
["bitfinex-derivatives","SOLF0:USTF0",1754676977599,6.3935313,179.04,178.96,126.07412273]
["bitfinex-derivatives","SOLF0:USTF0",1754676977800,3.23,179.03,178.96,126.07412273]
["bitfinex-derivatives","SOLF0:USTF0",1754676977990,3.23,179.03,178.94,150.2935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676977991,3.23,179.03,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754676978295,3.23,179.01,178.92,3.97244733]
["bitfinex-derivatives","SOLF0:USTF0",1754676978702,3.23,179.01,178.95,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676978997,3.23,179.0,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676979203,3.23,179.0,178.95,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676979395,8.816,179.0,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676979595,9.34881794,179.06,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676979896,8.8151,179.03,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676980099,8.8151,179.03,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676980288,9.34881794,179.07,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676980488,15.74234924,179.06,178.97,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676980696,3.23,179.05,178.97,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676980995,3.23,179.04,178.97,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676981396,5.5852,179.02,178.97,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676981598,3.23,179.05,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676981804,9.34881794,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676982005,3.23,179.02,178.99,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676982308,3.23,179.02,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676982705,5.5851,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676982904,9.34881794,179.08,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676983105,5.5841,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676983312,3.23,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676983506,9.34881794,179.1,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676983704,3.23,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676984105,12.57881794,179.06,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676984307,3.23,179.06,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676984508,9.34881794,179.08,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676984705,8.8147,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676985016,8.8147,179.04,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676985017,3.23,179.05,179.03,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676985210,3.23,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676986811,3.23,179.06,179.04,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754676987009,3.23,179.06,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676987407,8.8139,179.06,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676987811,3.23,179.06,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676988515,0.03975266,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676988709,12.57881794,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676989016,5.5836,179.07,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676989211,9.34881794,179.1,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676989412,9.34881794,179.1,179.0,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1754676989413,9.34881794,179.12,179.0,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1754676989623,9.34881794,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676989624,5.5827,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676989922,12.57881794,179.12,179.09,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676990113,8.8121,179.12,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676990308,9.34881794,179.15,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676990518,12.57881794,179.15,179.13,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676990719,5.5814,179.14,179.13,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676990912,12.57881794,179.18,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676991216,9.34881794,179.2,179.16,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676991521,3.23,179.17,179.16,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676991924,3.23,179.2,179.16,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676992224,3.23,179.2,179.18,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676992409,9.34881794,179.24,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676992712,3.23,179.21,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676992913,3.23,179.21,179.18,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676993214,3.23,179.21,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754676993818,3.23,179.24,179.18,6.43305844]
["bitfinex-derivatives","SOLF0:USTF0",1754676994710,5.5791,179.22,179.2,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676994919,8.8091,179.22,179.2,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676995111,9.34881794,179.26,179.2,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676995318,3.23,179.25,179.2,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676995512,9.34881794,179.27,179.2,9.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676995714,381.6735313,179.31,179.22,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676995715,3.23,179.28,179.22,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676996115,3.23,179.28,179.22,6.43033318]
["bitfinex-derivatives","SOLF0:USTF0",1754676996317,3.23,179.28,179.22,0.03680188]
["bitfinex-derivatives","SOLF0:USTF0",1754676996512,5.5786,179.23,179.22,0.03680188]
["bitfinex-derivatives","SOLF0:USTF0",1754676996720,8.5486,179.23,179.22,0.03680188]
["bitfinex-derivatives","SOLF0:USTF0",1754676996919,8.5486,179.23,179.22,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754676997122,8.5508,179.16,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754676997524,2.97,179.2,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754676998212,6.3935313,179.18,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676998413,2.97,179.17,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754676998722,2.97,179.17,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754676998918,2.97,179.19,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754676999314,5.5819,179.13,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754676999518,5.5819,179.13,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677000024,8.5523,179.12,179.09,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677000223,2.97,179.19,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677000925,2.97,179.19,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677000926,6.3935313,179.16,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677001219,6.3935313,179.12,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677001425,9.34881794,179.16,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677001426,2.97,179.09,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677001625,2.97,179.03,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677002019,2.97,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677002222,5.5846,179.04,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677002426,2.97,179.09,178.99,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677002618,2.97,179.07,178.97,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677002928,2.97,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677004522,8.5555,179.01,178.98,126.47579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677004817,2.97,179.01,178.98,126.47579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677005617,6.3935313,179.06,178.98,126.47579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677005618,2.97,179.0,178.98,126.47579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677006132,2.97,179.05,178.98,126.47579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677006423,2.97,179.05,178.98,123.34579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677007123,2.97,179.05,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677007423,6.3935313,179.08,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677007424,2.97,179.08,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677007725,2.97,179.08,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677008027,2.97,179.06,179.03,15.1081313]
["bitfinex-derivatives","SOLF0:USTF0",1754677008525,2.97,179.12,179.04,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754677008714,2.97,179.12,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677009324,2.97,179.12,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677010126,2.97,179.07,179.03,15.1081313]
["bitfinex-derivatives","SOLF0:USTF0",1754677010323,2.97,179.07,179.03,11.9781313]
["bitfinex-derivatives","SOLF0:USTF0",1754677010519,5.584,179.06,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677010827,2.97,179.11,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677011023,5.5832,179.09,179.04,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754677011227,2.97,179.12,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677011520,2.97,179.12,179.07,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677011722,2.97,179.12,179.07,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677012331,8.5533,179.08,179.07,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677013123,6.3935313,179.17,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677013124,2.97,179.04,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677013820,9.34881794,179.12,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677014022,2.97,179.08,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677014322,2.97,179.11,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677014622,2.97,179.1,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677014826,8.5545,179.05,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677015025,2.97,179.04,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677015432,2.97,179.04,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677015622,2.97,179.06,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677016531,8.5543,179.05,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677016718,2.97,179.07,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677016918,9.34881794,179.11,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677017122,2.97,179.1,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677017627,5.5842,179.06,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677017829,2.97,179.1,179.03,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677018423,2.97,179.09,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677018624,2.97,179.08,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677019025,9.34881794,179.13,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677019228,12.31881794,179.11,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677019430,2.97,179.1,179.04,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677021428,9.34881794,179.09,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677021623,2.97,179.08,179.01,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677022532,5.5851,179.02,179.01,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677022726,2.97,179.08,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677022921,12.31881794,179.08,178.98,126.47579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677023130,2.97,179.07,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677023537,2.97,179.07,179.01,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677024035,2.97,179.07,179.01,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677024329,2.97,179.09,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677024532,5.5846,179.04,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677024730,2.97,179.06,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677024935,5.5838,179.07,179.05,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677025131,9.34881794,179.12,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677025323,2.97,179.13,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677025528,5.5822,179.12,179.11,9.5235313]
["bitfinex-derivatives","SOLF0:USTF0",1754677025733,5.5822,179.12,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677026035,3.01,179.14,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677026434,3.04519055,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677027336,3.01,179.12,179.1,6.4303751]
["bitfinex-derivatives","SOLF0:USTF0",1754677027536,3.01,179.11,179.1,6.4303751]
["bitfinex-derivatives","SOLF0:USTF0",1754677027732,3.01,179.11,179.1,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1754677027938,8.5923,179.11,179.1,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1754677029936,3.01,179.05,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677030449,3.01,179.08,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677030643,3.01,179.06,178.96,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677030833,12.35881794,179.06,178.96,11.9805313]
["bitfinex-derivatives","SOLF0:USTF0",1754677031033,5.5861,178.99,178.96,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677031232,8.5961,178.99,178.96,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677031741,3.01,178.99,178.96,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677031939,8.63529543,179.0,178.96,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677032244,8.63529543,179.0,178.96,14.9505313]
["bitfinex-derivatives","SOLF0:USTF0",1754677032437,8.63529543,179.0,178.98,126.31579364]
["bitfinex-derivatives","SOLF0:USTF0",1754677032742,0.03929543,179.0,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677034140,0.03929543,179.0,178.99,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754677034340,0.03929543,179.0,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677034542,3.01,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677034742,5.5849,179.03,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677034947,3.01,179.05,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677035153,165.7869887,179.15,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677035154,3.01,179.07,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677035645,12.35881794,179.1,179.04,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677035843,9.34881794,179.1,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677036047,3.01,179.06,179.03,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677036441,5.5845,179.05,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677036641,3.01,179.08,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677036841,3.01,179.08,179.05,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677037040,9.34881794,179.14,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677037246,3.01,179.14,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677037447,5.582,179.12,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677038043,8.5918,179.13,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677039045,12.35881794,179.16,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677039344,3.01,179.15,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677041253,5.5814,179.14,179.13,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677041453,8.5914,179.14,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677041849,5.5817,179.13,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677042050,3.01,179.13,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677042253,3.01,179.14,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677042452,9.34881794,179.14,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677042653,3.01,179.13,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677042856,9.34881794,179.14,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677043050,9.34881794,179.13,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677043244,9.34881794,179.13,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677043449,8.5913,179.15,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677043645,9.34881794,179.15,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677043849,3.01,179.14,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677044058,3.01,179.13,179.1,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677044251,3.01,179.12,179.1,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677044450,3.01,179.11,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677044656,3.01,179.1,179.08,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677044856,9.34881794,179.13,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677045060,5.5828,179.1,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677045253,3.01,179.09,179.08,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677046156,9.34881794,179.12,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677046457,3.01,179.1,179.07,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677046660,3.01,179.11,179.06,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677047050,5.5838,179.07,179.05,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677047358,3.01,179.09,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677047661,5.5826,179.1,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677047856,3.01,179.11,179.09,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677048056,8.5926,179.11,179.09,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677048251,12.35881794,179.14,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677048458,12.35881794,179.14,179.11,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677048759,9.34881794,179.16,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677048955,9.34881794,179.15,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677049160,3.01,179.12,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677049658,17.93991794,179.15,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677049859,17.93991794,179.15,179.13,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677050059,8.5911,179.15,179.13,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677050462,8.5911,179.15,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677051156,8.5911,179.15,179.13,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677051157,3.01,179.15,179.13,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677051357,12.35881794,179.18,179.13,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677051558,3.01,179.18,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677051865,9.34881794,179.2,179.15,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677052054,9.34881794,179.2,179.19,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677052260,12.35881794,179.21,179.19,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677052461,8.5895,179.2,179.19,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677052653,17.93831794,179.2,179.19,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677052858,3.01,179.18,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677053062,3.01,179.15,179.14,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677053271,3.01,179.15,178.97,381.5535313]
["bitfinex-derivatives","SOLF0:USTF0",1754677053272,12.36470639,179.17,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677053568,3.01,179.15,179.12,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677053865,3.01,179.15,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677054068,5.5809,179.16,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677054273,3.01,179.15,179.14,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677054470,3.01,179.14,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677054770,3.01,179.13,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677055272,3.01,179.14,179.12,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677055574,12.36470639,179.16,179.1,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677055774,3.01,179.15,179.1,14.9459313]
["bitfinex-derivatives","SOLF0:USTF0",1754677055974,3.01,179.15,179.1,9.3635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677056272,9.35470639,179.17,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677056463,2.98,179.15,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677056669,5.5813,179.15,179.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677056875,2.98,179.14,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677057070,2.98,179.13,179.12,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677057368,2.98,179.11,179.03,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754677057572,9.35470639,179.16,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677057772,9.35470639,179.16,179.03,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1754677057773,2.98,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677058067,2.98,179.12,179.11,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677058274,2.98,179.15,179.09,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677059276,5.582,179.12,179.09,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677059471,2.98,179.11,179.09,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677059672,2.98,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677059972,2.98,179.12,179.1,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754677060174,2.98,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677060367,2.98,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677061179,8.5615,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677061576,2.98,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677061781,2.98,179.13,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677062673,2.98,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677062880,2.98,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677063177,8.5611,179.15,179.13,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754677063773,5.5809,179.16,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754677063972,8.5609,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677064474,5.5805,179.17,179.14,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677064680,2.98,179.17,179.14,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677064980,2.98,179.16,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677065176,9.35470639,179.18,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677065373,9.35470639,179.17,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677065575,9.35470639,179.18,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677065878,8.5608,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677066077,2.98,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677066277,2.98,179.16,179.14,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677066881,8.561,179.16,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677067079,2.98,179.16,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677067279,2.98,179.16,179.14,15.1447313]
["bitfinex-derivatives","SOLF0:USTF0",1754677067480,2.98,179.16,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677067681,8.561,179.16,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677068888,2.98,179.16,179.14,11.9748313]
["bitfinex-derivatives","SOLF0:USTF0",1754677069085,9.35470639,179.19,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677069385,2.98,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677069585,2.98,179.16,179.14,11.9748313]
["bitfinex-derivatives","SOLF0:USTF0",1754677069980,2.98,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677070179,8.5602,179.18,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677071084,8.5602,179.18,179.16,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754677071383,8.5602,179.18,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677071581,2.98,179.16,179.14,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677071777,12.33470639,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677071975,2.98,179.14,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677072377,5.5822,179.12,179.09,15.1463313]
["bitfinex-derivatives","SOLF0:USTF0",1754677072582,2.98,179.11,179.09,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677072788,2.98,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677072987,5.5817,179.13,179.1,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754677073285,2.98,179.12,179.1,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754677073486,2.98,179.11,179.09,11.9763313]
["bitfinex-derivatives","SOLF0:USTF0",1754677073984,5.5824,179.11,179.09,11.9763313]
["bitfinex-derivatives","SOLF0:USTF0",1754677074180,2.98,179.11,179.09,15.1463313]
["bitfinex-derivatives","SOLF0:USTF0",1754677074385,2.98,179.14,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754677074588,2.98,179.13,179.07,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677074785,9.35470639,179.13,179.07,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677074986,2.98,179.12,179.07,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677075388,5.5828,179.1,179.07,15.1469313]
["bitfinex-derivatives","SOLF0:USTF0",1754677075582,8.5628,179.1,179.07,15.1469313]
["bitfinex-derivatives","SOLF0:USTF0",1754677076289,2.98,179.08,179.07,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677076484,2.98,179.08,179.07,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677077283,5.5828,179.1,179.07,15.1468313]
["bitfinex-derivatives","SOLF0:USTF0",1754677077488,2.98,179.11,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677077684,392.0,179.28,179.11,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754677077685,2.98,179.13,179.11,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754677078284,8.5618,179.13,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677078481,8.5618,179.13,179.03,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754677078482,2.98,179.11,179.07,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677078682,2.98,179.11,179.07,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677078985,2.98,179.11,179.03,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754677078986,9.35470639,179.12,179.09,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677079191,2.98,179.1,179.07,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677079386,5.5828,179.1,179.07,11.9770313]
["bitfinex-derivatives","SOLF0:USTF0",1754677079689,2.98,179.08,179.07,11.9770313]
["bitfinex-derivatives","SOLF0:USTF0",1754677080283,2.98,179.07,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677080485,12.33470639,179.08,179.03,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677080683,2.98,179.07,179.03,9.5635313]
["bitfinex-derivatives","SOLF0:USTF0",1754677080893,2.98,179.06,179.04,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754677081189,2.98,179.06,179.04,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754677081381,4.00748869,179.05,179.04,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754677083494,6.98748869,179.05,179.04,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754677083688,4.00748869,179.05,179.04,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754677084098,6.98748869,179.05,179.03,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677084287,6.98748869,179.04,178.97,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1754677084492,2.98,179.06,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677084690,4.00574741,179.05,179.04,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754677085492,6.98574741,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677085693,6.98574741,179.05,179.03,11.9782313]
["bitfinex-derivatives","SOLF0:USTF0",1754677085889,4.00574741,179.04,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677086093,6.98574741,179.03,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754677086396,4.00574741,179.03,179.02,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754677087692,7.25574741,179.03,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754677088096,3.25,179.02,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677088292,3.25,179.0,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677088490,3.25,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754677088692,7.25574741,178.99,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754677088895,4.00574741,178.99,178.98,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754677089089,3.25,179.04,178.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677089288,9.35470639,179.05,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677089494,3.25,179.02,179.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677089793,3.25,179.02,178.99,6.3935313]
["bitfinex-derivatives","SOLF0:USTF0",1754677089794,3.25,179.02,179.01,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754677089989,3.25,179.02,179.01,15.2089313]
["bitfinex-derivatives","SOLF0:USTF0",1754677090194,5.5845,179.04,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754677090195,3.25,179.04,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754677090500,3.25,179.04,179.02,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754677090700,3.25,179.04,179.02,12.74490849]
["bitfinex-derivatives","SOLF0:USTF0",1754677091200,3.25,179.03,179.02,3.93000849]
["bitfinex-derivatives","SOLF0:USTF0",1754677092098,8.8348,179.03,179.02,3.93000849]
["bitfinex-derivatives","SOLF0:USTF0",1754677092799,3.25,179.03,179.02,3.93000849]
["bitfinex-derivatives","SOLF0:USTF0",1754677093296,3.25,179.03,179.02,9.51510849]
["bitfinex-derivatives","SOLF0:USTF0",1754677093495,3.25,179.05,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677093693,12.60470639,179.09,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677093894,12.60470639,179.1,179.08,3.93000849]
["bitfinex-derivatives","SOLF0:USTF0",1754677094099,3.25,179.1,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677094495,3.25,179.1,179.09,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1754677094692,3.25,179.1,179.09,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677094895,3.25,179.1,179.09,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677095104,3.25,179.11,179.09,15.21157038]
["bitfinex-derivatives","SOLF0:USTF0",1754677095806,3.25,179.1,179.09,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677096005,3.25,179.1,179.09,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677096200,3.25,179.12,179.09,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677096398,3.25,179.12,179.09,15.21157038]
["bitfinex-derivatives","SOLF0:USTF0",1754677097003,3.25,179.12,179.11,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677097503,3.25,179.12,179.11,11.98117038]
["bitfinex-derivatives","SOLF0:USTF0",1754677097701,3.25,179.12,179.11,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677097901,3.25,179.12,179.11,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677098408,3.25,179.11,179.09,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754677098613,3.25,179.11,179.1,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677099611,9.35470639,179.14,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677099804,3.25,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677100809,3.25,179.14,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677101010,3.25,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677101203,7.16579255,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677101814,12.74719255,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677102010,3.25,179.13,179.08,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677102209,9.36008994,179.11,179.08,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677102410,3.25,179.09,179.08,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677102612,3.91579255,179.09,179.08,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677102911,3.91579255,179.09,179.08,15.21217038]
["bitfinex-derivatives","SOLF0:USTF0",1754677104212,9.36008994,179.14,179.08,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677104414,3.25,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677104810,12.61008994,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677106916,3.25,179.14,179.13,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677108615,3.25,179.14,179.13,11.98057038]
["bitfinex-derivatives","SOLF0:USTF0",1754677109010,12.61008994,179.15,179.13,15.21057038]
["bitfinex-derivatives","SOLF0:USTF0",1754677109315,3.25,179.14,179.13,15.21057038]
["bitfinex-derivatives","SOLF0:USTF0",1754677109509,3.25,179.14,179.13,11.98057038]
["bitfinex-derivatives","SOLF0:USTF0",1754677109711,3.25,179.14,179.12,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677110009,3.25,179.13,179.12,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677110702,3.25,179.13,179.12,11.98087038]
["bitfinex-derivatives","SOLF0:USTF0",1754677111516,3.25,179.13,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677111708,3.25,179.13,179.1,6.39887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677112113,3.25,179.12,179.1,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677112308,3.25,179.12,179.11,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754677112612,3.25,179.13,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677112916,3.25,179.13,179.12,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677113118,3.25,179.13,179.12,15.21087038]
["bitfinex-derivatives","SOLF0:USTF0",1754677115520,3.25,179.16,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677115709,3.25,179.15,179.14,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677116519,3.2,179.16,179.14,9.62887038]
["bitfinex-derivatives","SOLF0:USTF0",1754677116725,3.2,179.16,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677117322,3.2,179.15,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754677117524,3.2,179.15,179.14,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677119524,8.7811,179.15,179.14,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677119720,3.2,179.14,179.12,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677119922,3.2,179.13,179.12,9.50592071]
["bitfinex-derivatives","SOLF0:USTF0",1754677120120,3.2,179.13,179.12,12.73592071]
["bitfinex-derivatives","SOLF0:USTF0",1754677120518,14.94147387,179.16,179.12,12.73592071]
["bitfinex-derivatives","SOLF0:USTF0",1754677120519,3.2,179.15,179.13,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754677120714,3.2,179.15,179.14,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677121619,12.56047387,179.15,179.14,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677122319,3.2,179.15,179.14,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677122516,3.2,179.15,179.14,7.15392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677122719,3.2,179.16,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677122919,3.2,179.16,179.15,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754677123321,3.2,179.16,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677123923,9.36047387,179.18,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677123924,12.56047387,179.18,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677124124,12.56047387,179.18,179.17,7.15392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677124626,9.35366342,179.2,179.17,7.15392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677124820,3.2,179.22,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677125025,3.2,179.22,179.21,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677126029,3.2,179.22,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677126329,3.2,179.22,179.2,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677126525,5.579,179.22,179.2,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677126724,3.2,179.21,179.2,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677127020,3.2,179.21,179.18,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677127226,3.2,179.21,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677127421,3.92392071,179.17,179.08,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677127622,3.2,179.16,179.08,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677127820,5.5816,179.14,179.08,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677128126,3.2,179.13,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677128428,3.2,179.12,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754677128629,3.2,179.12,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677129021,3.2,179.11,179.08,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677129324,3.2,179.11,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677129917,3.2,179.11,179.1,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754677130224,3.2,179.11,179.09,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1754677130528,12.70652071,179.1,179.09,9.29029114]
["bitfinex-derivatives","SOLF0:USTF0",1754677130727,12.70652071,179.1,179.09,6.03029114]
["bitfinex-derivatives","SOLF0:USTF0",1754677130928,12.70652071,179.1,179.09,3.21029114]
["bitfinex-derivatives","SOLF0:USTF0",1754677131131,12.70652071,179.1,179.09,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677131425,3.92392071,179.1,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754677131628,12.4646887,179.12,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677131929,3.92392071,179.1,179.08,0.03982903]
["bitfinex-derivatives","SOLF0:USTF0",1754677132228,3.92392071,179.1,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677132628,3.92392071,179.1,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677132827,3.92392071,179.1,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677133135,5.583,179.09,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677133428,3.92392071,179.11,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677134230,5.583,179.09,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754677134431,3.92392071,179.11,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677134732,3.92392071,179.12,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677135028,3.92392071,179.12,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677135426,5.5831,179.09,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677135631,5.5831,179.09,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677136327,3.92392071,179.12,179.04,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677136525,16.38860941,179.14,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677136832,3.92392071,179.14,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677137033,5.5821,179.12,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677137534,5.5823,179.11,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677140125,16.38860941,179.14,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677140325,19.35531027,179.19,178.92,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677140326,3.92392071,179.07,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677140633,3.92392071,179.06,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677140828,3.92392071,179.08,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677141335,3.92392071,179.1,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677141528,3.92392071,179.08,179.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677141725,3.92392071,179.04,178.96,120.77608336]
["bitfinex-derivatives","SOLF0:USTF0",1754677141933,3.92392071,179.02,178.96,120.77608336]
["bitfinex-derivatives","SOLF0:USTF0",1754677142137,3.92392071,179.02,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677142325,3.92392071,179.04,178.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677142735,3.92392071,179.04,178.98,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754677143033,3.92392071,179.04,178.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677143435,3.92392071,179.04,179.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677143636,3.92392071,179.04,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677144038,3.92392071,179.02,178.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677145037,5.5861,178.99,178.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677149442,5.5866,178.98,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677149638,3.92392071,178.99,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677149945,3.92392071,178.97,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677150531,12.4646887,179.05,178.91,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677150742,3.92392071,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677151244,3.92392071,179.04,178.96,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677151432,3.92392071,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677152234,5.5858,179.0,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677152545,3.92392071,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677153047,3.92392071,179.02,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677153942,3.92392071,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677154140,12.4646887,179.08,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677154141,3.92392071,179.0,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677154845,5.587,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677155240,11.1677,179.07,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677155241,3.92392071,179.02,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677155544,5.5866,178.98,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677155849,3.92392071,179.0,178.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677156049,11.1682,179.06,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754677156050,3.92392071,178.98,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754677156244,3.92392071,178.98,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677156948,3.92392071,179.0,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677157448,3.92392071,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677157957,5.5866,178.98,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677158148,3.92392071,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677158648,3.92392071,179.02,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677158852,3.92392071,179.04,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677159044,3.92392071,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677159945,11.1655,179.1,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677160144,3.92392071,179.07,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677160545,5.5854,179.02,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677160847,3.92392071,179.07,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677161048,5.5854,179.02,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677161244,11.1655,179.1,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677161550,3.92392071,179.11,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677161750,379.16392071,179.12,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677161944,3.92392071,179.1,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677162141,3.85989524,179.09,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677162342,3.85989524,179.08,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677162555,3.85989524,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677162752,9.44379524,179.06,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677164251,9.44379524,179.06,179.05,0.00988401]
["bitfinex-derivatives","SOLF0:USTF0",1754677164454,12.56379524,179.06,179.05,0.00988401]
["bitfinex-derivatives","SOLF0:USTF0",1754677164653,5.5847,179.04,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677164956,3.85989524,179.03,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677165150,9.44469524,179.03,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677165352,3.85989524,179.03,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677166159,3.12,179.1,179.02,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677166355,3.12,179.11,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677166553,141.64,179.14,179.09,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677166858,3.12,179.12,179.09,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677167058,3.12,179.12,179.09,7.10392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677167059,5.5828,179.1,179.09,7.10392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677169568,5.5821,179.12,179.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677169866,3.12,179.19,179.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677170065,3.12,179.19,179.1,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677170066,3.12,179.19,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677170262,379.28392071,179.22,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677170263,3.12,179.21,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677170665,5.5805,179.17,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677171062,3.12,179.17,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677171263,5.5808,179.16,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754677171460,3.12,179.19,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677171769,3.12,179.19,179.1,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677172067,3.12,179.21,179.14,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677172267,3.12,179.21,179.14,7.10392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677172861,5.5811,179.15,179.14,7.10392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677174368,5.5811,179.15,179.14,2.91676352]
["bitfinex-derivatives","SOLF0:USTF0",1754677174975,5.5822,179.12,179.1,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677175275,3.12,179.18,179.1,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677175467,3.12,179.19,179.13,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677175666,3.12,179.19,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677176074,0.03596444,179.18,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677176260,5.5808,179.16,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677176462,5.5808,179.16,179.15,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677178469,5.5811,179.15,179.14,0.03944994]
["bitfinex-derivatives","SOLF0:USTF0",1754677178772,8.6711,179.15,179.14,0.03944994]
["bitfinex-derivatives","SOLF0:USTF0",1754677179074,8.6711,179.15,179.14,3.05944994]
["bitfinex-derivatives","SOLF0:USTF0",1754677179277,8.6711,179.15,179.14,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677181766,5.5811,179.15,179.14,3.02004994]
["bitfinex-derivatives","SOLF0:USTF0",1754677182875,0.03596444,179.18,179.14,3.02004994]
["bitfinex-derivatives","SOLF0:USTF0",1754677183075,3.09,179.17,179.14,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677183271,5.5811,179.15,179.14,3.02004994]
["bitfinex-derivatives","SOLF0:USTF0",1754677184272,5.5809,179.16,179.14,3.02004994]
["bitfinex-derivatives","SOLF0:USTF0",1754677184579,3.09,179.17,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677184876,0.03596444,179.18,179.15,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677185078,3.09,179.25,179.17,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677185375,5.5789,179.22,179.21,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677185575,3.09,179.25,179.21,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677185972,5.5785,179.24,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677186480,3.09,179.28,179.23,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677186681,141.42,179.3,179.23,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677186682,3.09,179.27,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677186981,5.5777,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677187773,5.5783,179.24,179.23,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677188172,145.32392071,179.31,179.22,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677188173,141.4,179.31,179.22,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677188371,3.09,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677188576,5.5782,179.25,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677189475,5.5777,179.26,179.24,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677189782,5.5777,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677190179,144.47,179.31,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677190378,144.47,179.31,179.19,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677190379,3.09,179.3,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677190584,3.09,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677190776,3.09,179.29,179.26,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677190974,3.09,179.29,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677191175,5.577,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677192874,5.577,179.28,179.27,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677193174,12.4646887,179.41,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677193380,3.09,179.4,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677193579,3.09,179.35,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677194076,141.34,179.38,179.32,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677194276,3.92392071,179.4,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677194577,5.5767,179.29,179.24,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754677194880,5.5767,179.29,179.27,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677195084,5.5767,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677196179,3.92392071,179.34,179.25,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677196484,3.92392071,179.34,179.27,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677196781,3.09,179.33,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677196975,3.09,179.35,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677197279,7.01392071,179.4,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677197482,3.09,179.39,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677197683,7.01392071,179.42,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677197978,5.5745,179.37,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677198183,3.09,179.41,179.35,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677198481,3.09,179.41,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677198682,5.5743,179.37,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677198883,3.09,179.39,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677199081,3.09,179.41,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677199273,7.01392071,179.41,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677199473,7.01392071,179.41,179.34,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677199474,3.09,179.4,179.34,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677199675,3.09,179.4,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677199875,5.5745,179.37,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677200074,3.09,179.4,179.35,6.94392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677200280,3.09,179.37,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677200484,3.09,179.39,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677200881,5.5755,179.33,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677201081,3.09,179.37,179.31,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677201280,3.09,179.37,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677201886,3.09,179.42,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677202187,3.09,179.39,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677202384,5.5752,179.34,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677202591,3.09,179.35,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677202789,3.09,179.33,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677202990,5.5768,179.29,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677203187,3.92392071,179.34,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754677203188,3.09,179.3,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677203487,3.92392071,179.32,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677203685,3.92392071,179.32,179.24,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677203686,3.09,179.29,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677203887,3.92392071,179.37,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677204082,5.5776,179.27,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677204285,3.09,179.3,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677204485,3.92392071,179.37,179.26,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677204486,3.09,179.36,179.26,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677204691,391.34860941,179.46,179.19,3.92392071]
["bitfinex-derivatives","SOLF0:USTF0",1754677204692,3.09,179.35,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677204883,3.09,179.38,179.3,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677205190,3.09,179.38,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677205488,3.09,179.38,179.32,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677205692,6.38553244,179.43,179.36,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677205693,3.09,179.43,179.36,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677205898,3.09,179.45,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677206194,3.09,179.45,179.38,9.36553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677206498,2.93,179.55,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677206694,5.5695,179.53,179.48,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754677206881,2.93,179.57,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677207587,9.31553244,179.68,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677207799,2.93,179.67,179.58,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677207993,2.93,179.67,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677208189,5.5657,179.65,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677208384,2.93,179.72,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677208590,1621.67138956,179.89,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677208591,2.93,179.75,179.68,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677208896,2.93,179.75,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677209084,2.93,179.75,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677209289,2.93,179.73,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677209691,2.93,179.73,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677209889,2.93,179.73,179.52,150.58553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677209890,2.93,179.73,179.65,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677210192,2.93,179.73,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677210397,5.5646,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677210599,2.93,179.73,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677211098,2.93,179.7,179.61,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677211298,2.93,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677211895,5.5651,179.67,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677212197,2.93,179.7,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677212390,9.318e-05,179.78,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677212391,2.93,179.73,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677212591,5.5649,179.67,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677212988,2.93,179.69,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677213497,2.93,179.69,179.61,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677213498,2.93,179.67,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677213701,2.93,179.63,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677213900,2.93,179.62,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677214197,2.93,179.6,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677214396,5.5696,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677214596,2.93,179.58,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677214994,2.93,179.61,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677215592,2.93,179.58,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677215800,2.93,179.56,179.5,124.04470593]
["bitfinex-derivatives","SOLF0:USTF0",1754677215994,5.5699,179.51,179.5,124.04470593]
["bitfinex-derivatives","SOLF0:USTF0",1754677216497,5.5699,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677217704,0.03792518,179.52,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677218101,0.03792518,179.52,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754677218402,0.03792518,179.52,179.44,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677218403,2.93,179.51,179.44,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677218600,2.93,179.54,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677218805,0.03628089,179.49,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677218998,0.03628089,179.49,179.45,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677219201,0.03628089,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677219401,5.5711,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677220101,2.93,179.48,179.38,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1754677220305,2.93,179.48,179.38,380.70553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677220501,2.93,179.48,179.4,6.38553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677220702,5.5715,179.46,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677220902,0.04115022,179.45,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677221104,0.04115022,179.45,179.38,380.70553244]
["bitfinex-derivatives","SOLF0:USTF0",1754677221306,0.04115022,179.45,179.11,6.14730047]
["bitfinex-derivatives","SOLF0:USTF0",1754677221307,2.93,179.44,179.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677221702,2.93,179.4,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677223309,0.04212233,179.42,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677223709,0.04212233,179.42,179.28,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1754677223710,5.5742,179.37,179.32,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677223903,2.93,179.39,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677224104,10.50817159,179.44,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677224105,0.0395698,179.36,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677224301,0.0395698,179.36,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677224514,5.5734,179.4,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677224707,2.93,179.42,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677224913,0.03579398,179.37,179.35,13.48817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677225212,10.50817159,179.51,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677225411,2.93,179.5,179.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677225609,2.93,179.5,179.4,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677225812,2.93,179.5,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677226513,2.93,179.5,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677226702,2.93,179.52,179.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677226902,5.5706,179.49,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754677227110,2.93,179.52,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677227513,5.5702,179.5,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677227708,5.5702,179.5,179.43,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677227709,2.93,179.59,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677227904,10.50817159,179.57,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677228215,2.93,179.56,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677228616,5.5708,179.48,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677229311,5.5706,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677229619,2.93,179.57,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677229814,5.5697,179.52,179.5,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677230017,5.5697,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677230412,5.5697,179.52,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754677230413,2.93,179.53,179.45,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677231018,5.5699,179.51,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677231214,2.93,179.53,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677231414,2.93,179.53,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677231608,0.03604524,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677231810,2.96604524,179.5,179.47,3.02256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677232007,5.5708,179.48,179.47,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677232214,5.5708,179.48,179.47,3.02256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677232516,0.03604524,179.5,179.47,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677232722,2.93,179.49,179.47,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677232919,2.93,179.48,179.47,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677233119,5.5708,179.48,179.47,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677233319,5.5708,179.48,179.47,3.02256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677233615,8.5008,179.48,179.47,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1754677234517,8.5025,179.43,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677234720,5.5725,179.43,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677235023,5.573,179.41,179.39,0.20861]
["bitfinex-derivatives","SOLF0:USTF0",1754677235223,5.573,179.41,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754677235423,2.93,179.44,179.39,0.20861]
["bitfinex-derivatives","SOLF0:USTF0",1754677235628,5.5733,179.4,179.39,0.20861]
["bitfinex-derivatives","SOLF0:USTF0",1754677236125,8.5433,179.4,179.39,0.20861]
["bitfinex-derivatives","SOLF0:USTF0",1754677236825,5.5733,179.4,179.39,0.20861]
["bitfinex-derivatives","SOLF0:USTF0",1754677237022,0.03834176,179.42,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677237225,0.03834176,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677237828,2.97,179.4,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677238021,8.5433,179.4,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677240031,0.03834176,179.42,179.39,2.97001]
["bitfinex-derivatives","SOLF0:USTF0",1754677240223,11.1364,179.57,179.41,13.47817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677240426,2.97,179.5,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677241037,5.572,179.45,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677241232,5.572,179.45,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677241439,2.97,179.48,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677241829,2.97,179.48,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677241830,10.50817159,179.48,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677242030,2.97,179.41,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677242232,5.5733,179.4,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677243634,11.1533,179.4,179.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677243836,11.1474,179.39,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677244044,10.50817159,179.33,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677244228,10.50817159,179.36,179.23,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677244538,13.47817159,179.35,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677244738,2.97,179.34,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677245534,10.50817159,179.29,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677245739,2.97,179.28,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677245935,5.5788,179.23,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677246128,2.97,179.27,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677247235,2.97,179.3,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677247534,2.97,179.3,179.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677247738,2.97,179.33,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677248335,10.50817159,179.33,179.21,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677248534,2.97,179.32,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677248734,2.97,179.29,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677250736,2.97,179.29,179.11,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1754677250737,2.97,179.25,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677250938,2.97,179.25,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677251839,10.50817159,179.29,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754677252037,2.97,179.31,179.21,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677252238,2.97,179.31,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677252432,5.5771,179.28,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754677252629,2.97,179.31,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677252844,5.5775,179.27,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677253136,2.97,179.31,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677253749,5.5772,179.28,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677253940,2.97,179.34,179.24,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677254145,374.62,179.35,179.27,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677254337,5.5767,179.29,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677254533,2.97,179.36,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677254937,5.576,179.32,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677255137,5.576,179.32,179.27,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677255343,2.97,179.36,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677255540,2.97,179.36,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677255844,2.97,179.39,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677256944,2.97,179.39,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677257346,5.5744,179.37,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677257841,5.574,179.38,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677259042,148.23,179.42,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677259436,2.97,179.41,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677259641,2.97,179.41,179.32,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677259841,2.97,179.41,179.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677260643,10.50817159,179.41,179.29,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677260945,2.97,179.36,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677261142,2.97,179.32,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677261336,13.47817159,179.32,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677261540,2.97,179.31,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677262246,5.5775,179.27,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677262444,2.97,179.31,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677262646,2.97,179.34,179.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677265148,5.577,179.28,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677265350,2.97,179.34,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677265646,2.97,179.37,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677265842,2.97,179.37,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677266038,5.5754,179.34,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677266246,2.97,179.39,179.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677267148,5.5744,179.37,179.33,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677267343,3.16,179.42,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677267748,5.5757,179.33,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677267947,3.16,179.37,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677268853,5.5764,179.3,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677269243,5.5774,179.27,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677269448,3.16,179.29,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677269951,13.66817159,179.32,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677270256,3.16,179.32,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677270452,5.5774,179.27,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677270750,3.16,179.32,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677271051,5.5775,179.27,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677271250,3.16,179.32,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677271651,3.16,179.4,179.25,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677271848,3.16,179.37,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677272044,3.16,179.34,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677272248,5.5773,179.27,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677272449,3.16,179.31,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677272646,3.16,179.34,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677272957,3.16,179.37,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677273153,3.16,179.37,179.31,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677273352,3.16,179.4,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677273647,3.16,179.43,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677273854,5.5745,179.36,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677274051,3.16,179.43,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677274253,3.16,179.45,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677274443,3.16,179.45,179.34,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677274444,3.16,179.45,179.37,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677274642,3.16,179.45,179.28,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1754677274643,3.16,179.48,179.4,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677274943,5.5716,179.46,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677275143,3.16,179.51,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677275354,3.20126985,179.46,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677275654,5.5724,179.43,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677276256,5.5731,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677276554,0.03630578,179.45,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677276953,5.5733,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677277659,5.5741,179.38,179.36,13.75817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677277853,5.5741,179.38,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677278256,5.5738,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677278858,3.16,179.42,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677279253,5.5746,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677279456,5.5746,179.36,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677281161,3.16,179.36,179.26,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1754677281351,3.16,179.36,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677281554,12.4646887,179.42,179.3,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677281865,3.16,179.4,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677282356,3.16,179.4,179.31,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677282559,0.03530885,179.37,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677282760,5.5749,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677282955,0.03530885,179.37,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677283860,5.5754,179.34,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677284059,5.5754,179.34,179.31,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677284251,3.16,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677284459,3.16,179.34,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677284760,3.16,179.34,179.26,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1754677284761,3.16,179.4,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677285153,3.16,179.4,179.31,13.75817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677285361,3.19608419,179.39,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677286061,5.5752,179.34,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677286659,5.575,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677287156,3.16,179.4,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677287468,5.5745,179.37,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677287763,5.5747,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677287958,5.5747,179.36,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677290159,5.5743,179.37,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677290459,26.57248956,179.49,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677290460,3.16,179.43,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677290663,5.5742,179.37,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677290860,12.4646887,179.45,179.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754677291061,3.16,179.44,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677291261,5.5748,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677291457,3.16,179.43,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677292063,3.16,179.43,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677292269,12.4646887,179.47,179.38,10.50817159]
["bitfinex-derivatives","SOLF0:USTF0",1754677292471,3.16,179.46,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677293170,12.4646887,179.46,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677293373,3.16,179.43,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677293571,11.1409,179.5,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677293572,3.16,179.45,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677293767,5.5736,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677293962,3.16,179.44,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677294571,5.5733,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677294773,12.4646887,179.46,179.38,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677295072,3.16,179.45,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677295367,3.16,179.45,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677295766,3.16,179.48,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677295974,12.4646887,179.5,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677296168,15.4446887,179.49,179.42,9.51922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677296367,12.4646887,179.5,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677296564,12.4646887,179.49,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677296965,2.98,179.46,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677297167,5.5722,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677298267,5.5719,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677298572,5.5719,179.45,179.44,9.51922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677300069,5.5719,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677302474,2.98,179.43,179.41,9.51922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677302672,2.98,179.45,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677302868,5.5725,179.43,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677303070,5.5725,179.43,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677303670,2.98,179.43,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677303871,2.98,179.43,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677304072,5.5733,179.4,179.39,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677304279,2.98,179.47,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677304673,5.5728,179.42,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677304876,2.98,179.48,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677305180,2.98,179.47,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677305877,5.5726,179.43,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677306283,5.5726,179.43,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677307073,5.573,179.41,179.4,9.51922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677307278,2.98,179.49,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677308078,5.5722,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677308583,2.98,179.5,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677309475,5.572,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677310582,5.5719,179.45,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677310779,2.98,179.5,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677311182,5.5716,179.46,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677311485,5.5716,179.46,179.32,246.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754677311486,2.98,179.5,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677311685,5.5712,179.47,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677312381,5.5714,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677312885,2.98,179.52,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677313687,29.98171529,179.55,179.46,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677313876,2.98,179.54,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677314691,5.5708,179.48,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677314889,6.37922659,179.52,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677315185,11.1378,179.55,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677315186,5.572,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677316188,2.98,179.47,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677316481,2.98,179.47,179.39,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677316677,2.98,179.47,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677317380,2.98,179.47,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677317583,2.98,179.45,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677317783,5.5736,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677319287,2.98,179.41,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677319679,2.98,179.41,179.35,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677319889,5.5735,179.4,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677320480,2.98,179.45,179.37,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677320684,2.98,179.45,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677321086,5.5735,179.4,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677321288,6.37922659,179.43,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677321586,5.5751,179.35,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677322384,5.5751,179.35,179.33,120.83057364]
["bitfinex-derivatives","SOLF0:USTF0",1754677322385,5.5752,179.34,179.33,123.97057364]
["bitfinex-derivatives","SOLF0:USTF0",1754677322601,2.98,179.37,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677322783,2.98,179.4,179.34,9.51922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677322983,5.5743,179.37,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677323195,5.5743,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677323784,5.574,179.38,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677324292,5.5744,179.37,179.33,132.78510023]
["bitfinex-derivatives","SOLF0:USTF0",1754677324494,2.98,179.39,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677324690,5.5738,179.39,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754677324891,2.98,179.42,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677325393,8.5538,179.39,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677325691,8.5538,179.39,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754677326289,5.5734,179.4,179.33,127.20980023]
["bitfinex-derivatives","SOLF0:USTF0",1754677326489,5.5734,179.4,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677326888,3.11,179.42,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677327090,3.11,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677327291,3.11,179.41,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677327692,12.4646887,179.45,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677327892,3.11,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677328089,12.4646887,179.45,179.37,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677328396,21.95391529,179.44,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677328583,11.1412,179.49,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677328584,12.4646887,179.41,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677328789,3.11,179.34,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677329383,3.11,179.38,179.33,9.45922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677329584,3.11,179.4,179.35,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677329788,3.11,179.42,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677330191,3.11,179.42,179.37,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677330399,3.11,179.42,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677330696,3.11,179.43,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677330891,5.5733,179.4,179.36,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754677331191,3.11,179.43,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677331397,5.5735,179.4,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677331601,3.11,179.42,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677331808,3.11,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677332096,5.573,179.41,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677332597,8.6828,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677332999,3.11,179.42,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677333196,3.11,179.43,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677333400,3.11,179.42,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677333602,3.11,179.41,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677333897,3.11,179.41,179.37,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677334092,3.11,179.41,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677334299,3.11,179.41,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677334604,3.11,179.41,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677334797,5.573,179.42,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677335297,5.5725,179.43,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677335601,5.5725,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677335795,8.6825,179.43,179.42,0.46876035]
["bitfinex-derivatives","SOLF0:USTF0",1754677336795,5.5725,179.43,179.42,0.46876035]
["bitfinex-derivatives","SOLF0:USTF0",1754677337000,5.5722,179.44,179.4,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677337397,5.5718,179.45,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677337595,3.11,179.46,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677337897,3.11,179.46,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677338101,8.6817,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677338494,5.5717,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677339099,3.11,179.44,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677339398,15.5746887,179.43,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677339700,3.11,179.37,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677339896,3.11,179.39,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677340096,5.5739,179.38,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677340302,3.11,179.4,179.33,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677340601,3.11,179.4,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677340801,3.11,179.42,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677341097,3.11,179.42,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677341297,5.573,179.41,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677341498,12.4646887,179.44,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677341694,5.5736,179.39,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677341997,3.11,179.39,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677342196,3.11,179.38,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677342399,3.11,179.38,179.33,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677342400,5.5738,179.39,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754677342592,5.5738,179.39,179.33,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677342593,15.5746887,179.43,179.36,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677342904,5.5738,179.39,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677343498,3.11,179.43,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677343700,12.4646887,179.46,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677343896,6.37922659,179.52,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677343897,5.572,179.45,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677344204,15.5746887,179.47,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677344399,3.11,179.46,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677344596,3.11,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677344902,3.11,179.49,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677345098,12.4646887,179.5,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677345305,3.11,179.49,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677345695,3.11,179.48,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677345899,3.11,179.47,179.42,9.45922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677346095,15.5746887,179.49,179.44,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677346296,3.11,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677346601,12.4646887,179.49,179.44,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677346902,12.4646887,179.48,179.42,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677347105,3.11,179.47,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677347302,12.4646887,179.47,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677347503,15.5746887,179.46,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677347702,3.11,179.45,179.38,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677347904,12.4646887,179.45,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677348096,12.4646887,179.44,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677348301,5.5732,179.41,179.37,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754677348607,3.11,179.42,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677348906,3.11,179.41,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677349201,3.11,179.41,179.39,3.12131581]
["bitfinex-derivatives","SOLF0:USTF0",1754677349808,5.5733,179.4,179.39,3.12131581]
["bitfinex-derivatives","SOLF0:USTF0",1754677350203,8.6833,179.4,179.39,0.04131581]
["bitfinex-derivatives","SOLF0:USTF0",1754677354206,5.5733,179.4,179.39,3.12131581]
["bitfinex-derivatives","SOLF0:USTF0",1754677354403,8.6833,179.4,179.39,0.04131581]
["bitfinex-derivatives","SOLF0:USTF0",1754677356503,8.6833,179.4,179.39,0.00641662]
["bitfinex-derivatives","SOLF0:USTF0",1754677356898,8.6833,179.4,179.32,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677356899,3.16,179.35,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677357106,3.16,179.37,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677357610,3.16,179.38,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677358107,5.5753,179.34,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677358310,0.03951101,179.36,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677359009,5.61411101,179.36,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754677359211,0.03951101,179.36,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677359607,0.03951101,179.36,179.33,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754677360002,0.03951101,179.36,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677360212,5.61421101,179.36,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677360409,0.03951101,179.36,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677360714,5.5748,179.35,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677361109,3.16,179.35,179.3,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677361313,5.5757,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677361802,8.7357,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677361999,0.03894786,179.34,179.28,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677362204,3.16,179.33,179.28,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677362406,3.16,179.33,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677363206,5.5761,179.31,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677363409,3.16,179.33,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677363809,5.576,179.32,179.29,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754677364202,5.576,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677364613,5.5755,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677365011,3.19894786,179.34,179.24,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677365214,9.53922659,179.33,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677365403,3.16,179.32,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677366113,0.03971876,179.3,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677366313,8.7372,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677367414,5.5777,179.26,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677367614,3.16,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677367816,5.5774,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677368320,5.5777,179.26,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677368620,3.16,179.26,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677368916,3.16,179.26,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677369314,3.16,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677369717,8.7374,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677370116,3.19789341,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677370316,8.737,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677370616,0.03789341,179.29,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677370812,3.16,179.27,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677371017,0.03789341,179.29,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677371420,6.41712,179.29,179.2,278.11499167]
["bitfinex-derivatives","SOLF0:USTF0",1754677371615,3.16,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677372323,3.16,179.23,179.2,278.11499167]
["bitfinex-derivatives","SOLF0:USTF0",1754677372324,3.16,179.23,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677372527,3.16,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677372716,0.0355564,179.24,179.22,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677373020,3.16,179.3,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677373415,3.16,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677373613,8.7375,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677373822,8.7375,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677374616,3.16,179.26,179.22,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677374812,3.16,179.27,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677375212,5.5777,179.26,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677375418,0.03592091,179.28,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677375719,8.7378,179.26,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677375922,8.7378,179.26,179.22,6.37922659]
["bitfinex-derivatives","SOLF0:USTF0",1754677375923,8.7378,179.26,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677376120,3.16,179.26,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677376423,8.7381,179.25,179.22,15.02802659]
["bitfinex-derivatives","SOLF0:USTF0",1754677376626,3.16,179.24,179.22,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677376923,3.16,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677377222,8.7384,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677377420,3.16,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677377724,3.16,179.22,179.2,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1754677378323,0.03844856,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677378723,0.03844856,179.24,179.23,6.99159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677379522,3.16,179.31,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677379822,3.16,179.31,179.3,6.99159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677379823,5.5761,179.31,179.3,6.99159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677380024,3.16,179.33,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677380219,157.87138956,179.44,179.32,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677380220,5.5754,179.34,179.32,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677380424,3.16,179.35,179.31,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677380623,3.16,179.35,179.27,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677380624,3.16,179.34,179.27,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677380918,3.92159633,179.35,179.25,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1754677380919,3.16,179.33,179.29,3.92159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677381122,3.92159633,179.39,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677381320,8.7364,179.3,179.29,0.03657963]
["bitfinex-derivatives","SOLF0:USTF0",1754677381524,8.7364,179.3,179.28,6.99159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677381719,8.7364,179.3,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677381919,8.7367,179.29,179.28,3.10872354]
["bitfinex-derivatives","SOLF0:USTF0",1754677382116,8.7367,179.29,179.28,0.03872354]
["bitfinex-derivatives","SOLF0:USTF0",1754677384117,5.5765,179.3,179.28,3.10872354]
["bitfinex-derivatives","SOLF0:USTF0",1754677384431,5.5765,179.3,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677384820,5.5761,179.31,179.28,0.03872354]
["bitfinex-derivatives","SOLF0:USTF0",1754677385022,3.16,179.32,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677385222,3.16,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677385422,8.736,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677386930,5.5764,179.3,179.29,6.85159633]
["bitfinex-derivatives","SOLF0:USTF0",1754677387426,5.5767,179.29,179.28,0.03872354]
["bitfinex-derivatives","SOLF0:USTF0",1754677387627,3.24,179.34,179.28,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1754677387827,3.24,179.34,179.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677388027,3.24,179.34,179.21,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754677388028,5.5771,179.28,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677388230,3.24,179.32,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677388525,5.5764,179.3,179.29,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1754677388828,8.8164,179.3,179.29,0.04075011]
["bitfinex-derivatives","SOLF0:USTF0",1754677390727,8.8164,179.3,179.29,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677390931,3.24,179.23,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677391430,8.8182,179.25,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677392129,8.8182,179.25,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677393034,3.24,179.24,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677393732,5.5786,179.23,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677393924,0.0352878,179.26,179.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677394333,5.5781,179.25,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677394526,0.04021029,179.25,179.22,6.3914967]
["bitfinex-derivatives","SOLF0:USTF0",1754677394725,0.04021029,179.25,179.24,9.3214967]
["bitfinex-derivatives","SOLF0:USTF0",1754677394927,3.24,179.32,179.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677395124,3.24,179.32,179.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677395327,8.8158,179.32,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677395931,3.24,179.35,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677396237,3.24,179.35,179.3,6.3914967]
["bitfinex-derivatives","SOLF0:USTF0",1754677396238,3.24,179.39,179.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677396427,12.4646887,179.4,179.3,0.04166877]
["bitfinex-derivatives","SOLF0:USTF0",1754677396623,374.6,179.41,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677396624,3.24,179.37,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677397028,5.5751,179.34,179.33,0.04082095]
["bitfinex-derivatives","SOLF0:USTF0",1754677397333,8.8151,179.34,179.33,0.04082095]
["bitfinex-derivatives","SOLF0:USTF0",1754677403031,8.8151,179.34,179.33,0.00633925]
["bitfinex-derivatives","SOLF0:USTF0",1754677404939,5.5751,179.34,179.33,2.93633925]
["bitfinex-derivatives","SOLF0:USTF0",1754677406930,5.5751,179.34,179.33,0.00633925]
["bitfinex-derivatives","SOLF0:USTF0",1754677407132,5.5761,179.31,179.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677407543,8.8161,179.31,179.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677408143,3.24,179.34,179.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677408539,5.5759,179.32,179.29,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754677408743,5.5759,179.32,179.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677409341,5.5759,179.32,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677409538,0.03998315,179.33,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677410042,516.94,179.41,179.23,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1754677410043,12.4646887,179.39,179.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677410238,3.24,179.4,179.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677410239,12.4646887,179.4,179.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677410444,15.7046887,179.41,179.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677410640,5.5742,179.37,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677412739,5.574,179.38,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677413341,3.24,179.41,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677413539,15.7046887,179.46,179.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677413850,5.572,179.45,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677414243,3.24,179.46,179.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677414549,8.8117,179.45,179.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677414945,8.8124,179.43,179.42,6.84268093]
["bitfinex-derivatives","SOLF0:USTF0",1754677415242,8.8124,179.43,179.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677415447,3.24,179.42,179.41,3.9503143]
["bitfinex-derivatives","SOLF0:USTF0",1754677415647,5.5727,179.42,179.41,6.8803143]
["bitfinex-derivatives","SOLF0:USTF0",1754677415844,3.24,179.45,179.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677416046,12.4646887,179.49,179.44,3.91268093]
["bitfinex-derivatives","SOLF0:USTF0",1754677416244,3.21,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677416449,12.4646887,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677416450,3.21,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677417057,5.5714,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677417257,3.21,179.45,179.44,3.95027199]
["bitfinex-derivatives","SOLF0:USTF0",1754677417456,3.21,179.45,179.44,3.27759106]
["bitfinex-derivatives","SOLF0:USTF0",1754677418157,8.7817,179.45,179.44,0.03759106]
["bitfinex-derivatives","SOLF0:USTF0",1754677420356,8.7817,179.45,179.44,9.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677421359,8.7827,179.42,179.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1754677421555,8.7827,179.42,179.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1754677422059,8.7827,179.42,179.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1754677422453,8.7827,179.42,179.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1754677422855,8.7827,179.42,179.41,2.26534396]
["bitfinex-derivatives","SOLF0:USTF0",1754677423157,8.7827,179.42,179.41,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677425957,3.21,179.41,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677426253,3.21,179.36,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677426458,3.21,179.36,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677426459,5.5748,179.35,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677426653,5.5748,179.35,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677426654,8.7848,179.35,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677426964,8.7848,179.35,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677427261,5.5746,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677427661,5.5746,179.36,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677427662,5.5748,179.35,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677427862,8.7848,179.35,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677428754,8.7848,179.35,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677429363,5.5746,179.36,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677429562,5.5746,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677430356,3.21,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677430561,3.21,179.38,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677430754,5.5748,179.35,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677430954,3.21,179.36,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677431159,3.21,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677431360,5.5746,179.36,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677431859,5.5748,179.35,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677432356,8.7848,179.35,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1754677432564,8.7848,179.35,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677432766,5.5748,179.35,179.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677433060,3.21,179.38,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677433465,5.5744,179.37,179.34,8.28894672]
["bitfinex-derivatives","SOLF0:USTF0",1754677433763,5.5744,179.37,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677433951,5.574,179.38,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677434157,0.04117032,179.39,179.36,6.37894672]
["bitfinex-derivatives","SOLF0:USTF0",1754677434357,0.04117032,179.39,179.38,9.61894672]
["bitfinex-derivatives","SOLF0:USTF0",1754677435355,0.04117032,179.39,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677435561,0.04117032,179.39,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677435859,3.21,179.38,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677436163,8.7839,179.38,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677436559,8.7839,179.38,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677437062,5.5739,179.38,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677439568,0.04117032,179.39,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677439766,0.04117032,179.39,179.38,9.61894672]
["bitfinex-derivatives","SOLF0:USTF0",1754677440662,5.61477032,179.39,179.38,9.61894672]
["bitfinex-derivatives","SOLF0:USTF0",1754677440865,0.04117032,179.39,179.38,9.61894672]
["bitfinex-derivatives","SOLF0:USTF0",1754677441564,3.25117032,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677441765,8.7839,179.38,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677442168,0.04117032,179.39,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677442365,5.61497032,179.39,179.37,3.28152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677442670,5.61497032,179.39,179.38,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677442863,5.61497032,179.39,179.38,7.15442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677443564,5.61497032,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677443761,8.82497032,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677444064,5.61497032,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677444869,5.61497032,179.39,179.38,7.15442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677445274,8.82497032,179.39,179.38,7.15442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677445572,5.61497032,179.39,179.38,7.15442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677446373,0.04117032,179.39,179.38,7.15442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677446867,8.69477032,179.39,179.38,7.15442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677448070,8.69477032,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677448267,0.04117032,179.39,179.37,3.29152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677448471,3.08,179.38,179.37,3.29152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677449372,8.6539,179.38,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677450364,5.61487032,179.39,179.37,3.29152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677450562,3.12117032,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677452274,8.69477032,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677452472,8.69477032,179.39,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677452666,3.08,179.38,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677452872,8.6539,179.38,179.37,3.29152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677454377,8.6539,179.38,179.37,0.04152922]
["bitfinex-derivatives","SOLF0:USTF0",1754677459281,8.6545,179.36,179.35,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677459483,3.08,179.35,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677459685,3.08,179.3,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677459881,3.08,179.28,179.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754677460084,7.13114436,179.28,179.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754677460685,4.05114436,179.28,179.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1754677461990,12.70814436,179.28,179.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754677462789,7.13114436,179.28,179.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1754677462983,4.05114436,179.28,179.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1754677466790,4.05114436,179.28,179.27,20.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754677467187,9.37180336,179.33,179.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1754677467490,3.08,179.34,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677467881,9.37180336,179.35,179.32,9.48992744]
["bitfinex-derivatives","SOLF0:USTF0",1754677468078,12.45180336,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677468286,18.02680336,179.35,179.32,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677468479,9.37180336,179.36,179.34,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677468783,12.49272977,179.36,179.34,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677468983,12.49272977,179.36,179.34,9.48932744]
["bitfinex-derivatives","SOLF0:USTF0",1754677469489,5.5748,179.35,179.33,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677469690,8.6548,179.35,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754677469990,3.08,179.34,179.33,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677470189,3.08,179.34,179.33,7.16442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677470393,18.06732977,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677470690,14.98732977,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677470887,3.08,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677471991,12.49272977,179.36,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677472590,12.49272977,179.36,179.35,12.73922744]
["bitfinex-derivatives","SOLF0:USTF0",1754677472591,0.04092641,179.36,179.35,12.73922744]
["bitfinex-derivatives","SOLF0:USTF0",1754677474392,3.12092641,179.36,179.35,7.16442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677475290,3.12092641,179.36,179.35,12.73922744]
["bitfinex-derivatives","SOLF0:USTF0",1754677475893,0.04092641,179.36,179.35,12.73922744]
["bitfinex-derivatives","SOLF0:USTF0",1754677477792,0.04092641,179.36,179.35,7.16442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677478003,8.69542641,179.36,179.35,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677478390,3.12092641,179.36,179.35,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677479194,7.09475908,179.36,179.35,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677479592,12.66925908,179.36,179.35,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677479897,12.66925908,179.36,179.33,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1754677479898,13.38656244,179.36,179.33,16.44442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677480100,3.08,179.34,179.33,16.44442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677480299,7.05383267,179.34,179.33,16.44442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677480694,7.05383267,179.34,179.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1754677480896,7.05383267,179.34,179.33,16.44442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677481293,12.62893267,179.34,179.33,16.44442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677481494,12.62893267,179.34,179.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1754677481692,3.97383267,179.34,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677482002,9.35867786,179.32,179.27,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677482197,3.08,179.3,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677482501,7.05383267,179.29,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677483196,3.08,179.28,179.27,7.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677483400,7.05383267,179.28,179.27,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677484101,12.63083267,179.28,179.27,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677485295,3.08,179.26,179.25,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677485497,7.05383267,179.26,179.25,7.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677485804,3.97383267,179.26,179.25,12.66232744]
["bitfinex-derivatives","SOLF0:USTF0",1754677486103,3.08,179.31,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677486296,3.08,179.31,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677486492,3.08,179.31,179.3,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677486702,12.43867786,179.34,179.3,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677486897,18.01387786,179.34,179.33,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677488004,3.08,179.32,179.3,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754677488198,3.08,179.32,179.31,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677488399,3.08,179.32,179.31,7.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677488601,3.08,179.32,179.31,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677489901,3.08,179.32,179.31,7.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677490400,3.08,179.34,179.31,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677490598,3.08,179.34,179.33,7.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677490903,3.08,179.34,179.33,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677491098,3.08,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677491295,3.08,179.33,179.31,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677491498,3.08,179.32,179.31,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677491702,8.656,179.32,179.29,9.49102744]
["bitfinex-derivatives","SOLF0:USTF0",1754677491901,3.08,179.31,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677492206,3.91442744,179.34,179.25,9.49212744]
["bitfinex-derivatives","SOLF0:USTF0",1754677492207,3.08,179.27,179.25,9.49212744]
["bitfinex-derivatives","SOLF0:USTF0",1754677492602,3.08,179.26,179.25,9.49212744]
["bitfinex-derivatives","SOLF0:USTF0",1754677493200,3.08,179.26,179.24,12.66252744]
["bitfinex-derivatives","SOLF0:USTF0",1754677493504,3.08,179.26,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677493706,3.08,179.27,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754677493903,3.08,179.27,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677494505,0.04044358,179.28,179.26,12.66202744]
["bitfinex-derivatives","SOLF0:USTF0",1754677494699,3.12044358,179.28,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677495101,3.12044358,179.28,179.26,9.49202744]
["bitfinex-derivatives","SOLF0:USTF0",1754677495502,3.12044358,179.28,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677495901,3.12044358,179.28,179.27,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754677496106,0.04044358,179.28,179.27,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754677497408,0.04044358,179.28,179.27,12.66172744]
["bitfinex-derivatives","SOLF0:USTF0",1754677497903,3.08,179.32,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677498108,9.35867786,179.33,179.31,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677498299,3.08,179.34,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677498504,3.89273952,179.33,179.32,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754677499007,3.89273952,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754677499008,3.89273151,179.33,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754677499599,3.89273151,179.33,179.32,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754677500802,6.97273151,179.33,179.32,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754677501108,3.08,179.32,179.31,145.70990029]
["bitfinex-derivatives","SOLF0:USTF0",1754677501307,6.97273151,179.32,179.31,145.70990029]
["bitfinex-derivatives","SOLF0:USTF0",1754677501507,6.97273151,179.32,179.31,154.45600029]
["bitfinex-derivatives","SOLF0:USTF0",1754677501805,3.89273151,179.32,179.31,154.45600029]
["bitfinex-derivatives","SOLF0:USTF0",1754677502010,6.97273151,179.32,179.31,145.70990029]
["bitfinex-derivatives","SOLF0:USTF0",1754677502305,6.97273151,179.32,179.31,0.03547285]
["bitfinex-derivatives","SOLF0:USTF0",1754677502512,3.08,179.31,179.26,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677502710,5.5773,179.28,179.26,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677502904,3.08,179.26,179.24,9.49242744]
["bitfinex-derivatives","SOLF0:USTF0",1754677503101,3.89273151,179.25,179.24,12.66242744]
["bitfinex-derivatives","SOLF0:USTF0",1754677503407,6.97273151,179.25,179.24,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677503810,6.97273151,179.25,179.24,7.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677504310,3.89273151,179.25,179.24,12.66262744]
["bitfinex-derivatives","SOLF0:USTF0",1754677505608,3.89273151,179.25,179.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1754677505814,6.97273151,179.24,179.23,7.86442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677506612,6.97273151,179.24,179.23,13.44302744]
["bitfinex-derivatives","SOLF0:USTF0",1754677506808,6.97273151,179.24,179.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1754677507216,12.55093151,179.24,179.23,1.51347286]
["bitfinex-derivatives","SOLF0:USTF0",1754677507511,12.55093151,179.24,179.14,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677507512,3.19,179.23,179.14,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677507720,3.19,179.2,179.13,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677507907,3.19,179.18,179.11,145.63442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677508107,3.89273151,179.19,179.11,145.63442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677508108,3.19,179.16,179.11,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754677508303,3.89488653,179.17,179.09,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677508304,3.19,179.11,179.09,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677508511,7.08488653,179.1,179.09,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677508806,3.89108858,179.1,179.09,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677509305,3.89108858,179.1,179.09,9.49722744]
["bitfinex-derivatives","SOLF0:USTF0",1754677509512,3.89108858,179.1,179.09,12.62722744]
["bitfinex-derivatives","SOLF0:USTF0",1754677509906,7.08108858,179.1,179.09,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677510102,3.89108858,179.1,179.07,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677510310,3.19,179.08,179.07,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677510508,7.08108858,179.08,179.07,3.91442744]
["bitfinex-derivatives","SOLF0:USTF0",1754677510709,3.89108858,179.08,179.07,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754677510914,3.89108858,179.08,179.07,15.11512827]
["bitfinex-derivatives","SOLF0:USTF0",1754677511109,3.88185955,179.08,179.07,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677511314,7.07185955,179.08,179.07,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754677512810,3.88185955,179.08,179.07,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754677514215,7.07185955,179.08,179.07,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754677515616,3.88185955,179.08,179.07,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754677517317,7.07185955,179.08,179.07,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754677517519,7.07185955,179.08,179.07,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754677517716,7.07185955,179.08,179.07,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754677517913,7.07185955,179.08,179.07,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754677518115,3.88185955,179.08,179.04,10.50197128]
["bitfinex-derivatives","SOLF0:USTF0",1754677518312,3.19,179.06,179.02,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677518512,3.88185955,179.05,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677518713,3.19,179.07,179.06,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754677518914,3.85772506,179.07,179.02,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1754677519113,6.40182827,179.13,179.03,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677519114,3.89405753,179.06,179.03,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677519416,3.19,179.04,179.03,11.98662827]
["bitfinex-derivatives","SOLF0:USTF0",1754677519613,3.19,179.04,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754677519916,3.19,179.03,178.94,195.70275342]
["bitfinex-derivatives","SOLF0:USTF0",1754677520110,3.19,179.01,178.94,195.70275342]
["bitfinex-derivatives","SOLF0:USTF0",1754677520312,3.85605372,179.0,178.94,195.70275342]
["bitfinex-derivatives","SOLF0:USTF0",1754677520514,3.19,178.98,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754677520710,3.19,179.0,178.97,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677521012,3.85241542,179.07,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677521218,3.19,179.05,179.01,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677521419,3.19,179.03,179.0,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754677521620,7.04076981,179.02,179.0,151.27182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677521819,3.19,179.18,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677522021,6.40182827,179.15,179.04,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677522219,3.19,179.09,179.04,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677522414,3.19,179.06,179.04,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677522616,3.19,179.08,179.05,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677522827,3.19,179.2,179.07,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677523022,3.19,179.2,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677523218,3.19,179.2,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677523419,3.19,179.2,179.13,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677524028,3.19,179.18,179.13,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677524719,3.19,179.18,179.14,0.03562644]
["bitfinex-derivatives","SOLF0:USTF0",1754677524914,5.5807,179.17,179.14,0.03562644]
["bitfinex-derivatives","SOLF0:USTF0",1754677525121,3.19,179.16,179.14,0.03562644]
["bitfinex-derivatives","SOLF0:USTF0",1754677525717,3.19,179.22,179.14,0.03562644]
["bitfinex-derivatives","SOLF0:USTF0",1754677527317,5.581,179.15,179.14,0.03562644]
["bitfinex-derivatives","SOLF0:USTF0",1754677527522,8.771,179.15,179.14,0.03562644]
["bitfinex-derivatives","SOLF0:USTF0",1754677528716,6.40182827,179.17,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677529025,3.19,179.15,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677529426,3.19,179.15,179.08,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677530329,3.19,179.14,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677530831,3.19,179.14,179.09,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677531031,3.19,179.14,179.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754677531032,3.19,179.14,179.05,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677531329,11.1584,179.21,179.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754677531330,3.19,179.12,179.02,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754677531521,3.19,179.04,179.02,151.25182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677531725,6.44409953,179.11,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677531923,3.19,179.09,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677532128,3.19,179.09,179.02,148.12182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677532322,3.22538121,179.09,179.02,148.12182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677532624,8.7747,179.04,179.02,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677533028,8.7746,179.04,179.02,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677533229,3.19,179.04,179.02,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677533529,5.585,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677533733,8.775,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677533927,3.22655596,179.05,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677534231,8.81095596,179.05,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677534622,0.03655596,179.05,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677534824,0.03655596,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677535129,9.41992151,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677535325,12.60992151,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677535525,7.02572151,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677535728,3.83572151,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677535929,3.19,179.04,179.02,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677536129,3.79916555,179.03,179.02,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677536340,3.25,179.02,179.0,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677536630,3.25,179.04,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677536834,12.63575131,179.03,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677537030,3.80095131,179.02,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677537836,7.05095131,179.02,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677538036,7.05106444,179.01,178.99,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677538334,6.40182827,179.09,178.99,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677538335,3.25,179.06,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677538532,8.8347,179.04,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677538730,3.80131769,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677538928,7.05131769,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677539127,3.80131769,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677540228,3.80131769,179.03,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754677540427,3.25,179.12,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677540629,3.80192243,179.11,179.06,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677540830,7.05192243,179.1,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677541035,7.05192243,179.09,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677541539,7.05192243,179.09,179.08,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677541738,7.05192243,179.09,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677542336,7.05192243,179.09,179.06,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677542537,3.25,179.06,179.04,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677542740,3.80192243,179.05,179.04,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677543042,3.25,179.1,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677543236,6.40182827,179.19,179.09,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677543437,6.40182827,179.19,179.02,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754677543438,3.25,179.13,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677543642,3.25,179.2,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677543839,3.25,179.2,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677544038,3.25,179.18,179.09,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677544241,6.40182827,179.17,179.07,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677544440,3.25,179.16,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677544640,6.40182827,179.15,179.05,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677544829,8.8336,179.07,179.05,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677545035,3.25,179.09,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677545537,3.25,179.11,179.07,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677545738,3.25,179.11,179.09,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677546041,3.25,179.18,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677546336,3.25,179.18,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677546536,5.5819,179.13,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677546743,3.25,179.15,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677546934,3.25,179.22,179.13,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677547136,3.25,179.12,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677547839,3.25,179.12,179.11,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677548049,0.03925258,179.15,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677548244,3.28925258,179.15,179.13,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677548545,8.87045258,179.15,179.13,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677548843,12.4646887,179.27,179.13,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677548844,9.3624667,179.24,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677549048,3.25,179.23,179.18,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677549246,5.5798,179.19,179.18,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677549544,3.25,179.21,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677549748,5.5795,179.2,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677549940,3.25,179.19,179.18,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677550144,3.25,179.19,179.18,6.44026533]
["bitfinex-derivatives","SOLF0:USTF0",1754677550847,8.8298,179.19,179.18,6.44026533]
["bitfinex-derivatives","SOLF0:USTF0",1754677551939,8.8298,179.19,179.18,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677552445,18.1922667,179.19,179.18,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677552649,0.04095221,179.2,179.11,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677552650,6.44278048,179.2,179.11,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677552842,3.25,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677553035,9.35536639,179.17,179.09,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677553237,3.25,179.16,179.09,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677553438,3.25,179.16,179.09,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677554438,9.35536639,179.16,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677554644,3.25,179.14,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677554842,5.5829,179.09,179.08,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677555143,3.25,179.09,179.06,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677555645,3.25,179.09,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677555840,5.5827,179.1,179.06,11.98542827]
["bitfinex-derivatives","SOLF0:USTF0",1754677556143,3.25,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677556345,8.8332,179.09,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677557147,5.5832,179.08,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677557449,3.25,179.11,179.06,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677557654,3.25,179.11,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677557854,12.60536639,179.13,179.06,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677558048,3.25,179.12,179.06,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677558449,3.25,179.12,179.06,15.15552827]
["bitfinex-derivatives","SOLF0:USTF0",1754677559253,5.5832,179.09,179.06,11.98552827]
["bitfinex-derivatives","SOLF0:USTF0",1754677559447,8.8332,179.09,179.06,11.98552827]
["bitfinex-derivatives","SOLF0:USTF0",1754677559649,12.60536639,179.13,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677559851,9.35536639,179.15,179.1,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677560154,9.35536639,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677560348,5.5831,179.09,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677560543,3.25,179.09,179.06,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677560746,3.25,179.11,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677560946,9.35536639,179.11,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677561146,3.25,179.1,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677561350,9.35536639,179.1,179.04,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677561542,9.35536639,179.11,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677561748,3.25,179.1,179.04,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677561950,3.25,179.09,179.04,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677562152,3.25,179.09,179.04,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677562549,3.25,179.08,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677562753,3.25,179.08,179.04,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677563053,8.8334,179.08,179.06,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677563258,8.8334,179.08,179.06,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677563553,3.25,179.08,179.06,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677563944,9.35536639,179.09,179.02,9.57182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677564153,3.25,179.05,179.02,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677564552,9.35536639,179.08,179.01,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677564753,3.25,179.02,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677565151,9.35536639,179.07,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677565362,3.25,179.04,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677565656,8.8346,179.04,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677566052,8.5648,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677566259,8.5648,179.03,178.97,610.12]
["bitfinex-derivatives","SOLF0:USTF0",1754677566260,9.35536639,179.03,178.97,610.12]
["bitfinex-derivatives","SOLF0:USTF0",1754677566554,2.98,179.0,178.98,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677566963,12.33536639,179.01,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677567255,2.98,179.01,178.96,11.98872827]
["bitfinex-derivatives","SOLF0:USTF0",1754677567445,2.98,179.0,178.96,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677567647,0.04102286,179.0,178.96,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677567856,2.98,178.99,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677568160,0.04102286,179.0,178.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677568355,2.98,178.98,178.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677568952,2.98,178.98,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677569360,2.98,178.97,178.95,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677569556,12.33536639,178.99,178.94,195.70275342]
["bitfinex-derivatives","SOLF0:USTF0",1754677569755,12.33536639,178.99,178.93,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677569756,2.98,178.98,178.93,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677569958,12.33536639,178.98,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677570163,2.98,178.97,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677570464,2.98,178.96,178.91,147.96182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677570658,2.98,178.96,178.89,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677570862,9.35536639,178.97,178.87,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677570863,5.589,178.9,178.87,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677571163,2.98,178.93,178.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677571358,2.98,178.9,178.84,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754677571664,9.35536639,178.88,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677571965,2.98,178.85,178.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677572151,9.35536639,178.89,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677572152,3.91786267,178.84,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677572356,6.89786267,178.83,178.8,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677572553,3.91786267,178.82,178.8,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677572765,3.91786267,178.81,178.8,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677573163,2.98,178.83,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677573359,3.90826976,178.82,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677573560,3.90826976,178.82,178.81,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754677574264,3.90826976,178.82,178.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677574465,6.88826976,178.82,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677574664,3.90826976,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677574855,3.90826976,178.81,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677575057,0.03597927,178.85,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677575261,3.89972258,178.84,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677575460,3.89972258,178.84,178.77,142.53327684]
["bitfinex-derivatives","SOLF0:USTF0",1754677575461,0.03597927,178.85,178.82,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677575663,3.89998973,178.84,178.82,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677575960,0.03597927,178.85,178.84,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754677576156,3.93583432,178.85,178.84,15.22252827]
["bitfinex-derivatives","SOLF0:USTF0",1754677576557,2.98,178.9,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754677576761,3.89669448,178.89,178.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677576967,2.98,178.98,178.88,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677577160,2.98,178.97,178.88,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677577360,6.40182827,178.96,178.86,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677577560,2.98,178.87,178.86,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677578271,2.98,178.87,178.85,6.44102962]
["bitfinex-derivatives","SOLF0:USTF0",1754677578471,2.98,178.87,178.85,9.67102962]
["bitfinex-derivatives","SOLF0:USTF0",1754677578767,2.98,178.89,178.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677578963,2.98,178.88,178.85,6.44102962]
["bitfinex-derivatives","SOLF0:USTF0",1754677579169,2.98,178.88,178.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677579359,2.98,178.95,178.85,6.44102962]
["bitfinex-derivatives","SOLF0:USTF0",1754677579665,2.98,178.95,178.87,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677579868,2.98,178.95,178.89,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677580061,2.98,178.95,178.89,6.43985222]
["bitfinex-derivatives","SOLF0:USTF0",1754677580262,2.98,178.95,178.89,0.03802395]
["bitfinex-derivatives","SOLF0:USTF0",1754677580870,2.98,178.97,178.89,6.43985222]
["bitfinex-derivatives","SOLF0:USTF0",1754677581064,2.98,178.97,178.89,0.03802395]
["bitfinex-derivatives","SOLF0:USTF0",1754677581262,6.40182827,178.96,178.87,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677581463,2.98,178.95,178.87,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677581663,2.98,178.95,178.91,0.0391417]
["bitfinex-derivatives","SOLF0:USTF0",1754677581860,8.5682,178.92,178.91,0.0391417]
["bitfinex-derivatives","SOLF0:USTF0",1754677582265,2.98,178.92,178.88,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677582458,2.98,178.91,178.9,0.04120006]
["bitfinex-derivatives","SOLF0:USTF0",1754677582862,2.98,178.91,178.85,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677583367,2.98,178.91,178.89,0.0365028]
["bitfinex-derivatives","SOLF0:USTF0",1754677584161,8.5688,178.9,178.89,0.0365028]
["bitfinex-derivatives","SOLF0:USTF0",1754677584870,2.98,178.9,178.89,0.0365028]
["bitfinex-derivatives","SOLF0:USTF0",1754677585072,2.98,178.97,178.89,6.43833107]
["bitfinex-derivatives","SOLF0:USTF0",1754677585272,6.40182827,179.0,178.89,6.43833107]
["bitfinex-derivatives","SOLF0:USTF0",1754677585570,2.98,178.93,178.83,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677585770,5.5904,178.86,178.83,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677586072,2.98,178.85,178.83,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677586468,8.5706,178.85,178.83,9.67265517]
["bitfinex-derivatives","SOLF0:USTF0",1754677586770,6.40182827,178.93,178.83,9.67265517]
["bitfinex-derivatives","SOLF0:USTF0",1754677586771,2.98,178.84,178.83,0.0408269]
["bitfinex-derivatives","SOLF0:USTF0",1754677587163,2.98,178.84,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677587471,2.98,178.84,178.82,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677587974,6.40182827,178.87,178.82,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677587975,8.571,178.83,178.82,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677588174,8.571,178.83,178.73,4.20339935]
["bitfinex-derivatives","SOLF0:USTF0",1754677588175,2.98,178.82,178.73,4.20339935]
["bitfinex-derivatives","SOLF0:USTF0",1754677588369,2.98,178.8,178.7,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677588571,3.81851549,178.79,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677588767,2.98,178.77,178.72,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677588975,3.81851549,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677589272,2.98,178.82,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677589472,0.03773892,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677589865,2.98,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677590070,2.98,178.78,178.75,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677590071,3.81529119,178.77,178.75,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677590372,6.79329349,178.76,178.7,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677590570,5.5934,178.76,178.7,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677590876,5.5934,178.76,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677590877,2.98,178.76,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677591175,6.40182827,178.83,178.72,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677591176,2.98,178.81,178.72,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677591371,3.81298441,178.8,178.72,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677591573,5.5931,178.77,178.72,11.99622827]
["bitfinex-derivatives","SOLF0:USTF0",1754677591768,6.79298441,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677591968,6.79298441,178.75,178.71,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677592274,3.81131118,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677592476,3.80903272,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677592671,3.80903272,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677593078,3.84672981,178.78,178.75,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677593276,3.01769709,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677594174,0.03769709,178.78,178.77,9.63182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677594472,162.15066639,178.94,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677594473,6.78903272,178.82,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754677594679,3.80903272,178.81,178.8,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677594880,2.98,178.8,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677595066,9.40133272,178.79,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677595265,2.98,178.77,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677595775,3.80659074,178.84,178.76,3.26984167]
["bitfinex-derivatives","SOLF0:USTF0",1754677595974,2.98,178.77,178.76,0.03984167]
["bitfinex-derivatives","SOLF0:USTF0",1754677596278,6.78659074,178.77,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677596482,2.98,178.77,178.75,3.11898572]
["bitfinex-derivatives","SOLF0:USTF0",1754677596776,3.1,178.85,178.75,3.11898572]
["bitfinex-derivatives","SOLF0:USTF0",1754677596982,3.81066514,178.84,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677597275,3.1,178.82,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677597472,3.1,178.79,178.78,0.04173385]
["bitfinex-derivatives","SOLF0:USTF0",1754677597777,6.91066514,178.79,178.78,0.04173385]
["bitfinex-derivatives","SOLF0:USTF0",1754677598074,3.1,178.78,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677598378,3.1,178.75,178.72,9.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677598574,6.20540558,178.74,178.72,9.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677598876,2.39557425,178.73,178.72,9.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677599673,2.39557425,178.73,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677599879,2.39557425,178.73,178.72,15.07622827]
["bitfinex-derivatives","SOLF0:USTF0",1754677600781,3.1,178.78,178.72,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677601081,3.81355375,178.77,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677601380,3.1,178.81,178.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677601772,3.1,178.81,178.79,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754677601972,3.1,178.81,178.79,15.07402827]
["bitfinex-derivatives","SOLF0:USTF0",1754677602172,3.1,178.8,178.78,0.04034906]
["bitfinex-derivatives","SOLF0:USTF0",1754677602570,6.40182827,178.86,178.75,9.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677602773,5.592,178.8,178.75,9.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677602977,3.1,178.79,178.77,3.11852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677603174,3.1,178.78,178.77,3.11852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677603776,5.5915,178.82,178.77,9.5203531]
["bitfinex-derivatives","SOLF0:USTF0",1754677604085,3.1,178.79,178.77,9.5203531]
["bitfinex-derivatives","SOLF0:USTF0",1754677604277,3.1,178.78,178.77,3.11852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677604478,3.1,178.78,178.77,0.03852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677604987,3.1,178.78,178.77,3.11852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677605282,3.1,178.78,178.77,0.03852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677607183,3.1,178.85,178.77,8.71132483]
["bitfinex-derivatives","SOLF0:USTF0",1754677607380,3.1,178.85,178.77,3.11852483]
["bitfinex-derivatives","SOLF0:USTF0",1754677607581,3.1,178.85,178.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754677607785,5.5918,178.81,178.77,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754677607980,3.1,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754677608174,3.1,178.79,178.77,4.51625023]
["bitfinex-derivatives","SOLF0:USTF0",1754677608376,3.1,178.78,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677608689,3.1,178.8,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677608871,0.03575852,178.81,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677609073,3.1,178.77,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677609477,3.1,178.77,178.74,11.99542827]
["bitfinex-derivatives","SOLF0:USTF0",1754677609673,3.1,178.76,178.7,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754677609983,3.1,178.74,178.73,11.99582827]
["bitfinex-derivatives","SOLF0:USTF0",1754677610380,0.03792323,178.75,178.73,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677610582,0.03792323,178.75,178.74,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677610781,0.03792323,178.75,178.74,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754677611280,0.03792323,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754677611488,3.1,178.74,178.73,11.99582827]
["bitfinex-derivatives","SOLF0:USTF0",1754677612081,3.1,178.74,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754677612280,3.1,178.74,178.73,11.99582827]
["bitfinex-derivatives","SOLF0:USTF0",1754677612882,0.03792323,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754677613983,0.03792323,178.75,178.74,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754677617085,3.13792323,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754677617886,0.03792323,178.75,178.74,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754677618087,9.35536639,178.87,178.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677618289,5.5901,178.86,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677618483,3.1,178.84,178.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677618689,3.1,178.83,178.82,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677619190,3.1,178.89,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754677619485,3.1,178.85,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677619686,3.1,178.85,178.84,11.99252827]
["bitfinex-derivatives","SOLF0:USTF0",1754677620288,3.1,178.85,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677621289,12.45536639,178.88,178.83,0.03649112]
["bitfinex-derivatives","SOLF0:USTF0",1754677621484,3.1,178.87,178.83,0.03649112]
["bitfinex-derivatives","SOLF0:USTF0",1754677621682,5.59,178.87,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677621883,3.1,178.89,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677622078,9.35536639,178.88,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677622284,3.1,178.87,178.83,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1754677622487,3.1,178.87,178.82,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677622882,5.5904,178.86,178.83,0.03710863]
["bitfinex-derivatives","SOLF0:USTF0",1754677623189,9.35536639,178.89,178.85,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677623491,9.35536639,178.91,178.87,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677623689,3.1,178.88,178.87,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677624086,3.1,178.88,178.87,6.44226461]
["bitfinex-derivatives","SOLF0:USTF0",1754677625188,3.1,178.87,178.82,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677625690,3.1,178.88,178.84,7.11182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677625892,3.1,178.89,178.87,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677626092,9.35536639,178.92,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754677626394,12.47536639,178.93,178.91,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677626593,12.47536639,178.93,178.86,148.00182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677626594,5.5869,178.97,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754677626789,12.4646887,178.99,178.95,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677626992,12.4646887,179.01,178.97,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677627193,12.4646887,179.02,178.97,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677627393,12.4646887,179.03,178.97,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677627694,5.5861,178.99,178.97,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677627992,0.03992737,179.01,178.97,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677628188,0.03992737,179.01,178.95,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677628694,3.12,178.99,178.88,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677628889,3.12,178.95,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677629102,15.5846887,178.95,178.85,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677629293,3.12,178.93,178.85,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677629494,3.12,178.91,178.83,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677629793,3.12,178.89,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677630198,3.12,178.88,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677630406,3.12,178.91,178.85,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677630608,0.03992309,178.89,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677632803,0.03992309,178.89,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677633102,3.12,178.88,178.82,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677633297,3.12,178.88,178.77,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754677633298,3.12,178.87,178.84,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677633499,3.12,178.86,178.84,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677633701,3.12,178.86,178.81,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677633904,3.12,178.82,178.79,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677634202,3.12,178.86,178.79,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677634404,0.03798971,178.82,178.77,11.99472827]
["bitfinex-derivatives","SOLF0:USTF0",1754677634606,3.12,178.8,178.77,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677634792,3.15798971,178.82,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677634991,3.15798971,178.82,178.79,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754677635500,3.12,178.8,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677635699,3.15798971,178.82,178.79,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677635896,0.03798971,178.82,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677636091,0.03798971,178.82,178.8,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754677636304,0.03798971,178.82,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677636501,0.03798971,178.82,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677637105,0.03798971,178.82,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677637600,3.15798971,178.82,178.79,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677637803,3.12,178.81,178.79,14.93392827]
["bitfinex-derivatives","SOLF0:USTF0",1754677638002,0.03798971,178.82,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677638406,0.03798971,178.82,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677639007,0.03798971,178.82,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677639210,3.12,178.81,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677639605,0.03798971,178.82,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677640106,3.12,178.8,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677640310,0.03798971,178.82,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677641299,0.03798971,178.82,178.81,14.93352827]
["bitfinex-derivatives","SOLF0:USTF0",1754677641912,0.03798971,178.82,178.76,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754677641913,3.12,178.8,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677642105,3.12,178.79,178.77,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677642409,0.03798971,178.82,178.77,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677642410,3.12,178.81,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677642612,3.12,178.81,178.8,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677643102,3.12,178.81,178.8,11.99382827]
["bitfinex-derivatives","SOLF0:USTF0",1754677643704,3.12,178.85,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677643903,3.12,178.85,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677644300,3.12,178.9,178.84,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677644812,5.5895,178.88,178.84,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677645111,3.12,178.85,178.84,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677645306,3.12,178.85,178.84,6.44453063]
["bitfinex-derivatives","SOLF0:USTF0",1754677645609,3.12,178.85,178.84,0.04270236]
["bitfinex-derivatives","SOLF0:USTF0",1754677646509,12.48411524,178.85,178.84,0.04270236]
["bitfinex-derivatives","SOLF0:USTF0",1754677646711,14.95451524,178.85,178.84,0.04270236]
["bitfinex-derivatives","SOLF0:USTF0",1754677646910,18.07451524,178.85,178.84,0.04270236]
["bitfinex-derivatives","SOLF0:USTF0",1754677647310,8.7104,178.85,178.84,0.04270236]
["bitfinex-derivatives","SOLF0:USTF0",1754677647511,0.03780924,178.86,178.78,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677647810,3.12,178.82,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754677648010,9.36556244,178.83,178.78,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677648209,3.12,178.8,178.78,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677648408,9.36556244,178.83,178.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677648603,9.36556244,178.81,178.74,382.22182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677648809,12.48556244,178.8,178.74,382.22182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677649011,9.36556244,178.8,178.74,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677649312,0.04002072,178.81,178.74,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677649313,3.12,178.78,178.74,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677649511,9.36556244,178.79,178.72,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754677649711,9.40558316,178.81,178.76,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677650015,3.12,178.79,178.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677650214,9.36556244,178.8,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677650215,12.52133736,178.8,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677650717,9.40133736,178.8,178.76,14.93492827]
["bitfinex-derivatives","SOLF0:USTF0",1754677650913,3.12,178.77,178.76,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677651115,3.12,178.77,178.76,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677651311,3.12,178.77,178.72,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754677651512,3.12,178.76,178.74,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677651712,3.12,178.78,178.74,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677651907,3.12,178.77,178.74,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677652114,3.16026512,178.77,178.74,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677652316,3.12,178.75,178.74,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677652611,0.04026512,178.77,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677652612,3.16026512,178.77,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677652819,0.04026512,178.77,178.76,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677653117,3.12,178.8,178.76,9.34182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677653411,3.12,178.78,178.76,14.93482827]
["bitfinex-derivatives","SOLF0:USTF0",1754677653613,9.36556244,178.8,178.74,0.03948457]
["bitfinex-derivatives","SOLF0:USTF0",1754677653614,3.12,178.8,178.74,6.44131284]
["bitfinex-derivatives","SOLF0:USTF0",1754677653919,6.40182827,178.84,178.74,6.44131284]
["bitfinex-derivatives","SOLF0:USTF0",1754677653920,3.12,178.76,178.74,6.44131284]
["bitfinex-derivatives","SOLF0:USTF0",1754677654217,3.12,178.75,178.74,6.44131284]
["bitfinex-derivatives","SOLF0:USTF0",1754677654919,3.12,178.75,178.74,0.03948457]
["bitfinex-derivatives","SOLF0:USTF0",1754677655718,9.36556244,178.79,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677655920,3.12,178.79,178.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754677656717,3.12,178.79,178.74,0.03948457]
["bitfinex-derivatives","SOLF0:USTF0",1754677656718,9.36556244,178.83,178.78,147.92182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677656918,3.02,178.86,178.83,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754677657115,3.02,178.85,178.84,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677657419,3.02,178.85,178.83,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1754677657820,3.02,178.84,178.83,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1754677658616,3.02,178.84,178.79,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677658617,0.03855767,178.85,178.77,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677658815,3.02,178.84,178.77,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677659720,3.02,178.8,178.77,15.12462827]
["bitfinex-derivatives","SOLF0:USTF0",1754677659921,3.02,178.84,178.77,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677660322,0.03829525,178.82,178.76,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754677660623,0.03829525,178.82,178.69,132.68372748]
["bitfinex-derivatives","SOLF0:USTF0",1754677660624,3.02,178.81,178.73,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677660817,3.02,178.8,178.73,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677661425,3.02,178.75,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677661623,0.03597277,178.78,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677661817,5.62857277,178.78,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677662017,5.62857277,178.78,178.73,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677662018,3.02,178.75,178.73,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677662214,3.02,178.75,178.7,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1754677662215,3.02,178.74,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677662415,3.02,178.77,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677662828,3.02,178.76,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677663128,3.02,178.76,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677663325,0.04005172,178.77,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677663625,5.5951,178.7,178.69,121.49332748]
["bitfinex-derivatives","SOLF0:USTF0",1754677663926,3.02,178.7,178.67,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677664121,6.40182827,178.77,178.67,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677664323,3.02,178.69,178.67,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677664624,3.02,178.69,178.65,147.90182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677664816,3.02,178.69,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677665022,3.02,178.69,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677665221,3.02,178.68,178.65,151.03182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677665427,3.02,178.67,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677665624,3.02,178.67,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677665830,3.02,178.74,178.63,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677666121,0.03646331,178.68,178.63,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677666323,3.02,178.66,178.63,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677666628,3.02,178.65,178.63,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677666824,0.03646331,178.68,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677666825,3.02,178.63,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677667025,3.02,178.67,178.58,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677667219,3.02,178.67,178.57,0.97428503]
["bitfinex-derivatives","SOLF0:USTF0",1754677667220,3.02,178.67,178.61,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677667424,3.02,178.65,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677667624,0.03917495,178.64,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677668022,0.03917495,178.64,178.61,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677668219,3.02,178.63,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677668419,3.02,178.63,178.6,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677668624,0.03917495,178.64,178.62,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677669025,0.03917495,178.64,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677669232,3.05917495,178.64,178.62,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677669432,0.03917495,178.64,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677669625,3.02,178.69,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677669829,3.02,178.68,178.66,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677670026,18.86651697,178.78,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677670225,3.02,178.73,178.64,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677670427,3.02,178.73,178.62,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754677670627,6.40182827,178.78,178.68,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677670934,6.40182827,178.78,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677670935,3.02,178.71,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677671227,3.02,178.69,178.66,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677671431,3.02,178.73,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677671628,5.5954,178.69,178.68,0.03527441]
["bitfinex-derivatives","SOLF0:USTF0",1754677671832,8.6154,178.69,178.68,0.03527441]
["bitfinex-derivatives","SOLF0:USTF0",1754677672035,5.6,178.69,178.62,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754677672331,3.02,178.63,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677672732,3.02,178.66,178.62,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677673037,3.02,178.66,178.64,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677673232,3.02,178.68,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677673434,3.02,178.67,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677674233,3.02,178.67,178.64,6.43960596]
["bitfinex-derivatives","SOLF0:USTF0",1754677674433,3.02,178.73,178.64,6.43960596]
["bitfinex-derivatives","SOLF0:USTF0",1754677674834,3.02,178.73,178.64,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1754677675036,3.02,178.71,178.64,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1754677675437,3.02,178.71,178.62,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677675743,5.5963,178.67,178.66,0.03980218]
["bitfinex-derivatives","SOLF0:USTF0",1754677676038,8.6163,178.67,178.66,0.03980218]
["bitfinex-derivatives","SOLF0:USTF0",1754677677631,3.02,178.66,178.56,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677677838,3.02,178.65,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754677678233,3.02,178.6,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677678438,3.02,178.63,178.54,378.93]
["bitfinex-derivatives","SOLF0:USTF0",1754677678639,5.5989,178.58,178.53,147.96182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677678842,3.02,178.57,178.54,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754677679035,3.02,178.57,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677679233,3.02,178.59,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677679541,3.02,178.59,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677679938,3.02,178.59,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677680338,0.0373442,178.6,178.54,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677680542,0.0373442,178.6,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677680741,3.0573442,178.6,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677680948,3.02,178.59,178.55,0.03901645]
["bitfinex-derivatives","SOLF0:USTF0",1754677681341,8.6195,178.56,178.55,0.03901645]
["bitfinex-derivatives","SOLF0:USTF0",1754677681543,0.0373442,178.6,178.55,3.16901645]
["bitfinex-derivatives","SOLF0:USTF0",1754677681742,0.0373442,178.6,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677681940,3.02,178.59,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677682141,3.02,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677682335,0.0373442,178.6,178.59,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754677682538,3.02,178.64,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677682735,3.02,178.64,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677682945,3.02,178.68,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677683348,5.5968,178.65,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677683548,3.02,178.65,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677683745,5.5964,178.66,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677683942,8.6164,178.66,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677684138,6.40182827,178.72,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677684339,3.02,178.65,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677684538,8.6169,178.65,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677684945,3.02,178.71,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677685140,5.5971,178.64,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677685448,8.6171,178.64,178.62,3.17047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677685847,3.02,178.71,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677686046,6.40182827,178.66,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677686248,2.97,178.65,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677686552,5.5973,178.63,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677686750,8.5673,178.63,178.62,0.04047054]
["bitfinex-derivatives","SOLF0:USTF0",1754677687349,8.5673,178.63,178.62,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677690850,0.03558033,178.64,178.62,3.13007054]
["bitfinex-derivatives","SOLF0:USTF0",1754677691054,0.03558033,178.64,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677692052,0.03558033,178.64,178.63,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754677692252,2.97,178.69,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677692453,2.97,178.68,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677692750,5.5963,178.67,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677692952,2.97,178.73,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677693149,2.97,178.73,178.62,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677693459,2.97,178.67,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677693753,2.97,178.67,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677693754,5.5985,178.59,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677694152,5.5992,178.57,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677694342,5.5992,178.57,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677694547,2.97,178.57,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677694861,2.97,178.61,178.54,3.16879694]
["bitfinex-derivatives","SOLF0:USTF0",1754677695252,2.97,178.61,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677695554,2.97,178.56,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677695754,2.97,178.6,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677695949,2.97,178.6,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677696353,2.97,178.62,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677696550,2.97,178.64,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677697055,2.97,178.64,178.59,0.03985648]
["bitfinex-derivatives","SOLF0:USTF0",1754677697456,5.5982,178.6,178.59,0.03985648]
["bitfinex-derivatives","SOLF0:USTF0",1754677697654,8.5682,178.6,178.59,0.03985648]
["bitfinex-derivatives","SOLF0:USTF0",1754677697951,8.5682,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677700562,5.63549641,178.61,178.59,3.13005648]
["bitfinex-derivatives","SOLF0:USTF0",1754677700753,5.63549641,178.61,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677701061,0.03749641,178.61,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677702350,5.5982,178.6,178.59,3.13005648]
["bitfinex-derivatives","SOLF0:USTF0",1754677702857,8.5682,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677703056,5.5982,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677704057,0.03749641,178.61,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677704257,2.97,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677704454,8.5682,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677704655,0.03749641,178.61,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677704851,3.00749641,178.61,178.59,3.13005648]
["bitfinex-derivatives","SOLF0:USTF0",1754677705054,2.97,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677705255,5.5982,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677705856,12.00002827,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677706253,21.32971192,178.6,178.59,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677706761,5.6009,178.52,178.5,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677706965,5.6009,178.52,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677707263,5.6015,178.5,178.48,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677707463,5.6015,178.5,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677707665,2.97,178.52,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677707864,5.6011,178.51,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677708067,5.63690966,178.51,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677708663,0.03580966,178.51,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677708873,0.03580966,178.51,178.5,15.13322827]
["bitfinex-derivatives","SOLF0:USTF0",1754677709059,2.97,178.57,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677709262,2.97,178.57,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677709564,2.97,178.56,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677710264,5.6,178.55,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677710463,2.97,178.56,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677710664,2.97,178.58,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677710865,5.5995,178.56,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677711063,2.97,178.57,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677711262,12.29968365,178.59,178.54,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677711565,9.32968365,178.59,178.58,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677711863,2.97,178.62,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677711864,9.32968365,178.62,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677712063,8.5691,178.58,178.56,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677712268,2.97,178.58,178.56,9.53182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677712565,8.5685,178.6,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677712860,8.5685,178.6,178.56,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677712861,9.32968365,178.6,178.56,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677713068,8.5692,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677713269,2.97,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677713766,8.5691,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677713968,8.5691,178.58,178.56,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1754677714367,9.32968365,178.59,178.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754677714368,8.5692,178.57,178.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754677715069,9.32968365,178.59,178.56,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1754677715266,2.97,178.57,178.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754677715563,8.5692,178.57,178.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754677715771,17.89888365,178.57,178.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1754677715966,6.40182827,178.58,178.55,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677716268,8.7195,178.56,178.55,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677716563,18.12084039,178.56,178.55,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677716960,8.7195,178.56,178.55,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677718957,6.40182827,178.56,178.45,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677719159,12.52256659,178.47,178.4,9.42182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677719369,3.12,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677719562,8.06385023,178.44,178.4,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677719869,2.46055023,178.43,178.4,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677720071,8.7274304,178.42,178.4,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677720267,2.46055023,178.41,178.4,12.00612827]
["bitfinex-derivatives","SOLF0:USTF0",1754677720469,6.46319008,178.41,178.4,12.00612827]
["bitfinex-derivatives","SOLF0:USTF0",1754677721267,6.46319008,178.41,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754677721867,6.46319008,178.41,178.4,12.89612827]
["bitfinex-derivatives","SOLF0:USTF0",1754677722164,3.12,178.46,178.4,12.89612827]
["bitfinex-derivatives","SOLF0:USTF0",1754677722165,14.54138956,178.54,178.4,252.29365654]
["bitfinex-derivatives","SOLF0:USTF0",1754677722365,3.12,178.63,178.53,12.80365654]
["bitfinex-derivatives","SOLF0:USTF0",1754677722566,3.12,178.7,178.61,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677723164,2.63462611,178.68,178.49,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677723367,2.63462611,178.68,178.42,6.40182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677723368,1.66,178.62,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677723675,1.66,178.55,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677723865,6.40182827,178.56,178.51,0.03571792]
["bitfinex-derivatives","SOLF0:USTF0",1754677724062,7.2607,178.52,178.51,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677724372,7.2607,178.52,178.43,9.42182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677724373,1.70264914,178.52,178.43,9.42182827]
["bitfinex-derivatives","SOLF0:USTF0",1754677724567,1.66,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677724870,8.06182827,178.38,178.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1754677725076,1.66,178.39,178.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1754677725369,1.66,178.43,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677725571,5.6448952,178.4,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677725768,0.0402952,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677727269,0.0402952,178.4,178.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1754677727667,0.0402952,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677728973,5.6447952,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677729380,1.7002952,178.4,178.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1754677729871,0.0402952,178.4,178.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1754677730077,0.0402952,178.4,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677730377,0.0402952,178.4,178.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1754677730572,5.6051,178.39,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677730772,0.0402952,178.4,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677730971,0.0402952,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677731177,5.6447952,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677731778,0.0402952,178.4,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677732477,7.3002952,178.4,178.3,0.97554138]
["bitfinex-derivatives","SOLF0:USTF0",1754677732775,1.66,178.37,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677733275,1.66,178.37,178.27,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754677733476,5.6083,178.28,178.27,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754677734271,9.57995446,178.28,178.27,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754677735175,9.57995446,178.28,178.27,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754677735370,11.23995446,178.28,178.27,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1754677735673,3.97165446,178.28,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677735980,3.97165446,178.27,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677736478,1.66,178.35,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677736778,12.91834739,178.38,178.2,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1754677737080,3.12,178.32,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677737281,5.608,178.29,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677737472,0.03620721,178.33,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754677737674,3.12,178.31,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677737974,5.608,178.29,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677738776,3.16181455,178.3,178.23,12.81834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677738973,0.04181455,178.3,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677739178,0.04181455,178.3,178.29,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677739373,3.12,178.42,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677739572,3.12,178.42,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677740273,5.6051,178.39,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677740776,9.79834739,178.49,178.36,3.05737012]
["bitfinex-derivatives","SOLF0:USTF0",1754677740980,376.68,178.55,178.36,3.05737012]
["bitfinex-derivatives","SOLF0:USTF0",1754677740981,3.12,178.48,178.38,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677741180,3.12,178.48,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677741372,3.12,178.48,178.41,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677741581,3.12,178.48,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677742488,376.68,178.55,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677742680,3.12,178.63,178.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677742988,3.12,178.62,178.53,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677743173,3.12,178.65,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677743678,3.12,178.63,178.58,0.03685536]
["bitfinex-derivatives","SOLF0:USTF0",1754677743875,9.79834739,178.66,178.58,0.03685536]
["bitfinex-derivatives","SOLF0:USTF0",1754677744083,3.12,178.66,178.58,0.03685536]
["bitfinex-derivatives","SOLF0:USTF0",1754677744281,3.12,178.62,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677744475,3.12,178.62,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677745377,9.79834739,178.66,178.59,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1754677745575,3.12,178.65,178.59,0.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1754677745782,5.5979,178.61,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677745979,3.12,178.65,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754677746184,3.11,178.68,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677746390,3.11,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677746585,3.11,178.67,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677746983,3.11,178.67,178.64,3.20705903]
["bitfinex-derivatives","SOLF0:USTF0",1754677747287,9.79834739,178.7,178.64,0.03705903]
["bitfinex-derivatives","SOLF0:USTF0",1754677747485,8.7067,178.65,178.64,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677748285,5.5967,178.65,178.64,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677748582,9.46703813,178.65,178.64,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677749088,3.87033813,178.65,178.64,3.17005903]
["bitfinex-derivatives","SOLF0:USTF0",1754677750987,3.87033813,178.65,178.64,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677751885,9.46703813,178.65,178.64,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677752885,15.06703813,178.65,178.64,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677753493,9.47033813,178.65,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677753688,9.79834739,178.56,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677753888,3.87033813,178.55,178.49,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677754092,3.87033813,178.54,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677754290,3.87033813,178.53,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677754491,3.11,178.6,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677754693,3.11,178.58,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677754989,3.11,178.56,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677755179,5.6014,178.5,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677755586,5.6014,178.5,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677755790,9.47161585,178.5,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677756690,9.47161585,178.5,178.45,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677756691,3.87021585,178.5,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677756888,3.87021585,178.49,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677757088,5.6028,178.46,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677757291,5.6028,178.46,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677757590,9.47514323,178.46,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677757992,3.87234323,178.46,178.4,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677758202,6.98234323,178.45,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677758387,3.87234323,178.44,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677758584,3.87234323,178.43,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677758787,5.6033,178.44,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677758993,9.79834739,178.52,178.2,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1754677758994,3.11,178.42,178.2,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1754677759184,3.11,178.4,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677759388,6.98371779,178.39,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677759591,3.87371779,178.38,178.35,12.96834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677759889,3.11,178.42,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677760085,3.87534611,178.41,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677760302,3.87534611,178.4,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677760594,3.87534611,178.39,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677760790,3.87534611,178.39,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677761094,3.11,178.37,178.34,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1754677761390,3.87534611,178.36,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677761983,9.48114611,178.36,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677762594,3.87534611,178.36,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677762796,3.87534611,178.36,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677762989,3.87534611,178.35,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677763394,3.87534611,178.35,178.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677763585,3.87534611,178.34,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677763784,3.87534611,178.33,178.3,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677763989,3.11,178.38,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677764185,3.86392608,178.37,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677764487,3.90265799,178.36,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677764796,0.03873191,178.36,178.33,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677764985,0.03873191,178.36,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677765185,5.6046,178.4,178.33,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677765389,3.86337305,178.39,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677765592,3.86337305,178.38,178.33,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677765799,3.86337305,178.37,178.33,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677765985,3.11,178.35,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677766187,3.86337305,178.34,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677766387,3.86337305,178.34,178.3,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677766689,3.11,178.35,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677766897,3.11,178.33,178.27,12.96834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677767100,6.97261397,178.32,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677767292,3.86330487,178.31,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677767492,3.11,178.31,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677767893,3.1465618,178.31,178.26,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677768096,3.86277516,178.3,178.26,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677768297,0.0365618,178.31,178.26,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677768597,3.86395397,178.3,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677769196,3.86380643,178.3,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677769398,3.86307737,178.3,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677769594,0.0365618,178.31,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677770199,0.0365618,178.31,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677770397,0.0365618,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677771003,11.2049,178.47,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677771004,3.11,178.39,178.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754677771201,85.10310657,178.49,178.28,244.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677771202,3.11,178.42,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677771398,3.85990809,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754677771599,3.85990809,178.4,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677773006,3.11,178.45,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677773207,3.11,178.43,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677773413,3.85990809,178.42,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677773613,3.85990809,178.41,178.4,3.20605233]
["bitfinex-derivatives","SOLF0:USTF0",1754677774414,3.86046471,178.42,178.4,3.20605233]
["bitfinex-derivatives","SOLF0:USTF0",1754677774614,3.11,178.43,178.4,3.20605233]
["bitfinex-derivatives","SOLF0:USTF0",1754677774816,3.85954144,178.42,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677776813,3.85954144,178.42,178.4,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1754677777017,3.19,178.42,178.4,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1754677777218,7.05057675,178.41,178.4,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1754677777721,12.65477675,178.41,178.4,0.0353566]
["bitfinex-derivatives","SOLF0:USTF0",1754677783423,12.65477675,178.41,178.35,12.86834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677783424,5.6072,178.32,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677783728,3.19,178.31,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677783924,3.86057675,178.3,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677784118,5.6074,178.31,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677784322,9.47735255,178.31,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677785129,9.47735255,178.31,178.26,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677785130,3.19,178.29,178.26,9.79834739]
["bitfinex-derivatives","SOLF0:USTF0",1754677785330,3.19,178.29,178.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677785828,8.7982,178.29,178.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677786831,3.86869468,178.28,178.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677787130,3.19,178.31,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677787334,3.86799712,178.3,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677787522,3.86799712,178.29,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677788323,3.86799712,178.29,178.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1754677788528,12.66530693,178.28,178.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1754677789432,3.86700693,178.28,178.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677789631,5.608,178.29,178.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1754677789632,5.608,178.29,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677789826,9.47505404,178.29,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677790023,3.86705404,178.29,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677791931,0.03689532,178.32,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677792132,3.8686355,178.31,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754677792332,3.8686355,178.3,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677792527,3.19,178.29,178.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1754677792727,12.6669355,178.28,178.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1754677793930,12.6669355,178.28,178.23,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754677794235,12.6669355,178.28,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677794236,3.8686355,178.27,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677794423,3.8686355,178.26,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677795829,3.8686355,178.26,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754677795830,12.6675355,178.26,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677796038,7.0586355,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677796634,3.8686355,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677797334,7.0586355,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677797938,12.6678355,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677798837,3.8686355,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677800234,7.0586355,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677800438,7.07846706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677800629,12.68766706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677800834,3.88846706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677801034,7.07846706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677801233,12.68766706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677802637,7.07846706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677803450,3.88846706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677803644,3.88846706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677803839,7.07846706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677804139,3.88846706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677804339,9.49766706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677804641,3.88846706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677805135,3.88846706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677805136,7.07846706,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677805433,3.88846706,178.25,178.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1754677805630,3.88846706,178.25,178.24,21.24274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677805832,0.03600496,178.27,178.24,21.24274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677806128,0.03600496,178.27,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677806430,3.17,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754677806636,3.17,178.41,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677806835,3.17,178.41,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677807035,5.605,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677807235,8.775,178.39,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677807434,3.17,178.39,178.37,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754677807735,383.08274578,178.47,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677807942,5.6045,178.41,178.37,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754677808141,376.62,178.47,178.39,9.52274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677808333,96.24075286,178.54,178.41,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677808334,3.17,178.45,178.41,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677808529,8.7729,178.45,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677808928,3.17,178.5,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677809135,3.17,178.49,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677809439,3.17,178.52,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677809634,3.17,178.52,178.46,0.04190774]
["bitfinex-derivatives","SOLF0:USTF0",1754677809836,6.46274578,178.51,178.46,0.04190774]
["bitfinex-derivatives","SOLF0:USTF0",1754677810143,3.17,178.43,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677810437,3.17,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677810641,3.17,178.38,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677810938,3.17,178.43,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677811342,0.03782792,178.4,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677811641,3.17,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677811834,3.17,178.38,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677812844,5.6057,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677813439,3.17,178.37,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677813634,3.17,178.35,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677813839,3.17,178.35,178.28,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1754677814137,0.03870611,178.33,178.27,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677814335,3.17,178.32,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677814534,5.6076,178.3,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677814739,5.6076,178.3,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677815246,5.6073,178.31,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677816141,3.21238576,178.32,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677816447,6.50513154,178.32,178.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754677816646,8.7788,178.27,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677817350,0.04103673,178.28,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677817553,0.04103673,178.28,178.27,9.52274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677818246,0.04103673,178.28,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677818644,0.04103673,178.28,178.27,9.52274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677818846,0.04103673,178.28,178.27,15.12274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677819239,0.04103673,178.28,178.27,20.73134578]
["bitfinex-derivatives","SOLF0:USTF0",1754677819843,5.6062,178.35,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754677820144,3.17,178.36,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677820342,3.17,178.36,178.3,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677820343,3.17,178.36,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677821249,3.17,178.35,178.33,0.04156116]
["bitfinex-derivatives","SOLF0:USTF0",1754677821649,3.17,178.34,178.33,0.04156116]
["bitfinex-derivatives","SOLF0:USTF0",1754677822049,5.6074,178.31,178.24,18.17274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677822248,3.17,178.3,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677822445,6.46274578,178.29,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677822657,8.7792,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677823350,0.03685472,178.26,178.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1754677823647,3.20685472,178.26,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677823856,8.7792,178.25,178.24,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1754677824348,0.03685472,178.26,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677824754,0.03685472,178.26,178.25,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754677824943,0.03685472,178.26,178.25,15.13194578]
["bitfinex-derivatives","SOLF0:USTF0",1754677825148,12.5458865,178.32,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677825349,3.17,178.32,178.28,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754677825552,3.17,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754677825748,8.7773,178.32,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677825948,3.17,178.32,178.27,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677826150,12.5458865,178.32,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677826449,12.5458865,178.32,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677826649,9.3758865,178.35,178.28,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677826954,3.17,178.33,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677827154,3.17,178.34,178.29,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1754677827548,11.209,178.41,178.29,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1754677827549,3.17,178.32,178.29,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1754677827850,3.17,178.3,178.29,0.0371138]
["bitfinex-derivatives","SOLF0:USTF0",1754677828146,3.17,178.28,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677828546,12.5458865,178.32,178.27,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677828751,3.17,178.32,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677828960,3.17,178.31,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677829148,5.6076,178.3,178.29,0.03734172]
["bitfinex-derivatives","SOLF0:USTF0",1754677829344,8.7776,178.3,178.29,0.03734172]
["bitfinex-derivatives","SOLF0:USTF0",1754677831050,12.44916798,178.36,178.29,0.03734172]
["bitfinex-derivatives","SOLF0:USTF0",1754677831051,9.3758865,178.32,178.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677831351,12.5458865,178.34,178.29,0.03734172]
["bitfinex-derivatives","SOLF0:USTF0",1754677831545,14.9820865,178.35,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677831746,5.6062,178.35,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677831950,12.5458865,178.37,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677832155,5.6063,178.35,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677832452,3.17,178.36,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677832653,8.7764,178.35,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677832854,5.6064,178.35,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677833353,5.6064,178.34,178.32,9.56253168]
["bitfinex-derivatives","SOLF0:USTF0",1754677833557,3.17,178.36,178.32,0.0397859]
["bitfinex-derivatives","SOLF0:USTF0",1754677833752,9.3758865,178.35,178.32,0.0397859]
["bitfinex-derivatives","SOLF0:USTF0",1754677833947,3.17,178.33,178.32,0.0397859]
["bitfinex-derivatives","SOLF0:USTF0",1754677834153,8.7767,178.33,178.32,0.0397859]
["bitfinex-derivatives","SOLF0:USTF0",1754677834555,5.6067,178.33,178.32,0.0397859]
["bitfinex-derivatives","SOLF0:USTF0",1754677834752,5.6067,178.33,178.32,3.0997859]
["bitfinex-derivatives","SOLF0:USTF0",1754677835548,9.3758865,178.36,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677835755,3.17,178.36,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754677835946,9.3758865,178.37,178.32,6.50253168]
["bitfinex-derivatives","SOLF0:USTF0",1754677836147,18.91191376,178.42,178.36,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677836148,9.3758865,178.4,178.36,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677836356,9.3758865,178.4,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677836552,12.5658865,178.4,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677836854,5.6051,178.39,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677837859,5.6051,178.38,178.37,0.03939033]
["bitfinex-derivatives","SOLF0:USTF0",1754677838156,5.6051,178.38,178.37,3.23939033]
["bitfinex-derivatives","SOLF0:USTF0",1754677838354,9.3758865,178.41,178.37,3.23939033]
["bitfinex-derivatives","SOLF0:USTF0",1754677838549,12.5658865,178.41,178.37,0.03939033]
["bitfinex-derivatives","SOLF0:USTF0",1754677838746,9.3758865,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677839059,5.6044,178.41,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677839258,12.5658865,178.41,178.38,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677839452,3.19,178.4,178.38,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677839853,9.3758865,178.41,178.37,0.03939033]
["bitfinex-derivatives","SOLF0:USTF0",1754677840154,3.19,178.38,178.37,0.03939033]
["bitfinex-derivatives","SOLF0:USTF0",1754677840459,3.19,178.38,178.37,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677840658,5.6061,178.35,178.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677841654,5.64606003,178.36,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677841947,0.04026003,178.36,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677842352,12.56829552,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754677842557,9.37829552,178.41,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677842755,12.56829552,178.42,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677843059,5.64370887,178.4,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677843255,3.22920887,178.4,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677843457,5.607,178.33,178.22,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754677843657,3.19,178.35,178.29,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677843968,3.19,178.35,178.22,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754677843969,5.6064,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677844261,0.04118529,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677844553,0.04118529,178.34,178.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677844757,0.04118529,178.34,178.33,19.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754677846363,9.37829552,178.41,178.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677846557,9.37829552,178.42,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677846857,3.19,178.43,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677847061,3.19,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677847359,3.19,178.43,178.39,12.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1754677847557,3.19,178.43,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677848155,3.19,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677849064,8.7939,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677849257,18.17382273,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677850063,5.6039,178.42,178.41,3.23628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677850656,18.17382273,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677851356,5.6039,178.42,178.41,3.23628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677851560,8.7939,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677851861,18.17382273,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677852249,8.7939,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677852855,18.17382273,178.42,178.41,0.03628335]
["bitfinex-derivatives","SOLF0:USTF0",1754677853063,8.7958,178.36,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677853262,12.57178446,178.38,178.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1754677853453,12.57178446,178.35,178.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1754677853659,8.7964,178.34,178.33,8.58270645]
["bitfinex-derivatives","SOLF0:USTF0",1754677853859,3.19,178.34,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677854058,3.19,178.32,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677854261,3.19,178.31,178.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677854569,9.38597904,178.3,178.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677854859,12.57597904,178.32,178.26,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677855064,12.57597904,178.32,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677855361,12.57597904,178.32,178.26,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677855563,12.57597904,178.32,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677855763,0.03959506,178.33,178.3,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677855965,3.19,178.32,178.3,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677856164,3.19,178.32,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677856463,3.19,178.32,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677856964,5.6073,178.31,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677857665,5.6073,178.31,178.28,12.07084578]
["bitfinex-derivatives","SOLF0:USTF0",1754677857861,3.19,178.28,178.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1754677858056,3.19,178.3,178.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1754677858261,5.608,178.29,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677858462,0.03977895,178.3,178.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1754677858660,3.19,178.28,178.24,12.07224578]
["bitfinex-derivatives","SOLF0:USTF0",1754677858964,5.6085,178.28,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677859565,3.22977895,178.3,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677860168,5.6083,178.28,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677860560,5.64767895,178.3,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677860762,3.22977895,178.3,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677861067,8.83747895,178.3,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677861266,0.03977895,178.3,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677862365,0.03977895,178.3,178.29,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754677862559,0.03977895,178.3,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677864668,0.03977895,178.3,178.29,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754677865964,9.38597904,178.35,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677866166,5.6061,178.35,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677866662,3.13,178.36,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677867366,9.38597904,178.38,178.35,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677867574,9.38597904,178.39,178.35,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677867776,9.38597904,178.41,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677867974,12.51597904,178.42,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677868273,3.13,178.4,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677868473,9.38597904,178.42,178.39,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677868774,9.38597904,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677869373,12.51597904,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677870269,5.6044,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677870468,3.13,178.41,178.38,0.04224276]
["bitfinex-derivatives","SOLF0:USTF0",1754677870663,3.13,178.39,178.38,0.04224276]
["bitfinex-derivatives","SOLF0:USTF0",1754677870863,8.7348,178.39,178.38,0.04224276]
["bitfinex-derivatives","SOLF0:USTF0",1754677871072,3.13,178.39,178.33,9.61274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677871272,5.6063,178.35,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677871873,5.6058,178.36,178.33,12.10787801]
["bitfinex-derivatives","SOLF0:USTF0",1754677872073,12.5237694,178.37,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677872275,9.3937694,178.37,178.33,6.50137801]
["bitfinex-derivatives","SOLF0:USTF0",1754677872475,9.3937694,178.38,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677872668,9.3937694,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677872869,9.3937694,178.42,178.4,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677873070,5.6039,178.42,178.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677873266,3.13,178.45,178.39,0.04060799]
["bitfinex-derivatives","SOLF0:USTF0",1754677873470,3.13,178.4,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677873770,9.39677449,178.41,178.39,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677873978,5.6045,178.4,178.39,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677874276,5.6045,178.4,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677874483,5.6048,178.39,178.38,9.61274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677874686,5.6048,178.39,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677874880,9.39677449,178.4,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677875079,5.6051,178.38,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677876686,15.00167449,178.39,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677876886,15.00167449,178.39,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677878885,5.6049,178.39,178.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677881388,9.43238072,178.41,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677881587,9.43238072,178.41,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677881783,0.03560623,178.41,178.4,9.61274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677882090,0.03560623,178.41,178.4,15.21724578]
["bitfinex-derivatives","SOLF0:USTF0",1754677882386,3.13,178.42,178.39,0.03618124]
["bitfinex-derivatives","SOLF0:USTF0",1754677882587,9.39677449,178.4,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677882792,12.52761996,178.36,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677882982,12.52761996,178.36,178.24,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754677882983,9.39761996,178.36,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677883184,9.39761996,178.38,178.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677883386,12.44916798,178.42,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677883387,5.6058,178.36,178.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677883586,9.39761996,178.37,178.31,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677883792,3.13,178.35,178.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677883987,8.7361,178.35,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677884190,9.39761996,178.36,178.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677884383,3.13,178.35,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754677884690,3.13,178.35,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677884986,8.7363,178.35,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677885197,3.13,178.34,178.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677885392,12.52761996,178.34,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677885588,0.04136261,178.37,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677885589,8.7376,178.31,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677885894,3.13,178.33,178.28,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677886093,0.03797911,178.32,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677887390,0.03797911,178.32,178.31,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754677887990,3.13,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754677888189,0.03797911,178.32,178.3,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754677888391,3.16797911,178.32,178.3,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754677888897,3.16797911,178.32,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677889105,3.13,178.31,178.28,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677889296,0.03797911,178.32,178.26,151.86274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677889297,9.43559907,178.32,178.26,151.86274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677889594,3.13,178.28,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677889792,3.13,178.3,178.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677889991,5.6083,178.28,178.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677890196,8.7383,178.28,178.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677890397,3.13,178.28,178.27,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1754677890588,3.13,178.28,178.27,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1754677891090,12.52761996,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677891298,0.04275412,178.31,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677891601,3.13,178.36,178.31,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677891894,3.13,178.39,178.35,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677892094,12.44916798,178.43,178.34,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677892305,3.13,178.42,178.34,9.61274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677892697,3.13,178.42,178.37,0.03983927]
["bitfinex-derivatives","SOLF0:USTF0",1754677893001,11.2027,178.51,178.37,0.03983927]
["bitfinex-derivatives","SOLF0:USTF0",1754677893002,12.44916798,178.46,178.37,0.03983927]
["bitfinex-derivatives","SOLF0:USTF0",1754677893298,8.7338,178.43,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754677893697,3.13,178.43,178.4,9.61274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677893998,12.44916798,178.47,178.4,9.65217489]
["bitfinex-derivatives","SOLF0:USTF0",1754677894199,3.13,178.46,178.4,9.65217489]
["bitfinex-derivatives","SOLF0:USTF0",1754677894595,5.6037,178.43,178.4,9.65217489]
["bitfinex-derivatives","SOLF0:USTF0",1754677894793,3.13,178.43,178.4,9.65217489]
["bitfinex-derivatives","SOLF0:USTF0",1754677895302,5.6039,178.42,178.4,9.65217489]
["bitfinex-derivatives","SOLF0:USTF0",1754677896104,8.7342,178.41,178.4,0.03942911]
["bitfinex-derivatives","SOLF0:USTF0",1754677897812,8.7342,178.41,178.4,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677898199,5.604,178.42,178.4,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677898394,12.44916798,178.46,178.4,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677898395,3.12,178.44,178.41,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677898697,5.6036,178.43,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677899102,0.0361054,178.44,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677899404,5.6393054,178.44,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677900409,5.6393054,178.44,178.43,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677900705,3.1561054,178.44,178.4,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677901304,5.6042,178.41,178.4,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677903202,11.2042,178.41,178.4,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677903402,3.12,178.4,178.26,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677903608,3.12,178.34,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677903903,5.6063,178.35,178.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677904104,3.12,178.37,178.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677904298,3.12,178.37,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677904501,5.6058,178.36,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677904700,8.7258,178.36,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677904901,3.12,178.36,178.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677905104,12.53456477,178.4,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677905304,12.53456477,178.4,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677905501,5.6056,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677905807,3.12,178.37,178.34,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677906302,0.03561128,178.38,178.34,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677906509,0.03561128,178.38,178.36,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677906701,0.03561128,178.38,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677907307,0.03561128,178.38,178.37,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754677907509,5.6044,178.41,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677907704,5.6044,178.41,178.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677907705,3.12,178.43,178.39,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677907897,12.53456477,178.44,178.39,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677908104,3.12,178.41,178.39,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677908503,5.6045,178.4,178.39,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677908700,3.12,178.41,178.39,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677908908,12.53456477,178.44,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677909103,3.12,178.42,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677909304,8.7239,178.42,178.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677910107,8.7239,178.42,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677911513,5.6036,178.43,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677911805,9.40747092,178.42,178.41,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677912408,9.40747092,178.42,178.41,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677913310,22.03044782,178.51,178.4,0.03607598]
["bitfinex-derivatives","SOLF0:USTF0",1754677913311,3.12,178.41,178.4,0.03607598]
["bitfinex-derivatives","SOLF0:USTF0",1754677913510,8.7242,178.41,178.4,0.00413779]
["bitfinex-derivatives","SOLF0:USTF0",1754677913719,3.12,178.41,178.35,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677914017,9.4079635,178.38,178.37,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677914221,9.4079635,178.38,178.37,9.66274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677914910,9.4079635,178.39,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677915106,0.03904725,178.42,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677915107,3.12,178.4,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677915303,5.6048,178.39,178.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677915722,12.57361202,178.42,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677915908,5.6064,178.34,178.33,18.63274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677916113,5.6064,178.34,178.33,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677916317,18.13643611,178.34,178.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677916515,8.7264,178.34,178.33,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677918916,8.7264,178.34,178.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754677919216,5.6073,178.31,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677919519,15.01513381,178.32,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677919712,9.40803381,178.32,178.29,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677919911,9.40803381,178.32,178.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677920311,9.40803381,178.33,178.29,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677920517,9.40803381,178.33,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677920714,75.50707479,180.59,178.33,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1754677920715,12.53971803,178.51,178.33,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1754677921013,15.67464754,178.58,178.32,305.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677921014,3.12,178.52,178.5,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677921222,3.12,178.63,178.5,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677921407,3.12,178.63,178.51,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677921613,3.12,178.61,178.57,3.62298024]
["bitfinex-derivatives","SOLF0:USTF0",1754677921807,3.12,178.61,178.6,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677922412,3.12,178.6,178.57,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1754677922613,3.12,178.6,178.55,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677922817,6.46274578,178.67,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677923019,6.46274578,178.64,178.52,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677923320,3.12,178.56,178.51,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677923515,157.86274578,178.67,178.54,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677923819,3.12,178.55,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677924019,3.12,178.66,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677924219,3.12,178.66,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754677924422,5.5992,178.57,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677924626,3.12,178.56,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754677925117,3.12,178.62,178.53,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677925523,5.5997,178.56,178.53,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677925817,3.12,178.54,178.53,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677926012,6.46274578,178.6,178.5,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677926217,3.02,178.57,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754677926418,3.02,178.57,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754677926814,3.02,178.57,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754677927325,6.46274578,178.62,178.52,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677927520,3.02,178.55,178.52,12.06324578]
["bitfinex-derivatives","SOLF0:USTF0",1754677927824,3.02,178.54,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677928024,3.02,178.57,178.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677928320,3.02,178.56,178.53,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677928526,3.02,178.56,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677928716,3.02,178.59,178.55,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677928917,3.02,178.59,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677929216,3.02,178.64,178.56,12.06194578]
["bitfinex-derivatives","SOLF0:USTF0",1754677929415,5.5984,178.6,178.56,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677929616,3.02,178.58,178.56,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677929815,3.02,178.58,178.56,12.06214578]
["bitfinex-derivatives","SOLF0:USTF0",1754677930622,3.02,178.61,178.56,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677930814,3.02,178.6,178.56,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677931018,3.02,178.64,178.54,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677931221,5.5979,178.61,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754677931426,3.02,178.71,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677931620,3.02,178.7,178.62,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677931817,376.44,178.73,178.62,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677932020,3.02,178.72,178.62,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677932219,3.02,178.72,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677932220,3.02,178.7,178.6,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677932725,3.02,178.7,178.62,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677932922,5.5963,178.67,178.62,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677933126,3.02,178.64,178.62,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677933326,3.02,178.63,178.61,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754677933920,5.5964,178.66,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754677934228,6.46274578,178.72,178.64,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677934229,3.02,178.72,178.64,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677934812,3.02,178.72,178.64,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677935015,5.5955,178.69,178.64,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677935230,3.02,178.67,178.64,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677935419,3.02,178.67,178.64,15.27964578]
["bitfinex-derivatives","SOLF0:USTF0",1754677935816,3.02,178.67,178.64,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677936019,6.46274578,178.75,178.64,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677936225,3.02,178.74,178.64,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677936424,5.5956,178.69,178.64,12.05964578]
["bitfinex-derivatives","SOLF0:USTF0",1754677936625,8.6156,178.69,178.64,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677936825,3.02,178.67,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677937026,5.5957,178.68,178.64,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677937321,3.02,178.66,178.64,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677937524,85.99216794,178.77,178.53,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677937525,5.5967,178.65,178.59,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677937715,3.02,178.64,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677937921,3.02,178.67,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677938121,3.02,178.69,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677938324,3.02,178.74,178.65,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677938626,5.5953,178.7,178.65,15.27914578]
["bitfinex-derivatives","SOLF0:USTF0",1754677938827,3.02,178.68,178.65,15.27914578]
["bitfinex-derivatives","SOLF0:USTF0",1754677939029,8.6153,178.7,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677939228,3.02,178.69,178.66,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754677939526,3.02,178.72,178.63,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677939921,3.02,178.7,178.61,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677940315,5.5956,178.69,178.64,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754677940628,3.02,178.68,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677940823,3.02,178.69,178.66,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754677941024,0.03729089,178.68,178.66,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754677941725,0.03729089,178.68,178.67,15.27874578]
["bitfinex-derivatives","SOLF0:USTF0",1754677942133,3.02,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677942323,3.02,178.76,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677942520,0.04286127,178.69,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677942726,5.5947,178.72,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677942927,3.02,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677943129,3.05732324,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677943330,0.03732324,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677943634,0.03732324,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754677944034,0.03732324,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677944235,0.03732324,178.7,178.68,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754677944435,0.03732324,178.7,178.69,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677944835,3.02,178.76,178.69,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677945025,3.02,178.76,178.67,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677945231,3.02,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677945426,5.5943,178.73,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754677945739,8.6143,178.73,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677946047,8.6144,178.72,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754677946245,92.45491372,178.77,178.67,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677946446,3.02,178.7,178.67,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677946640,3.02,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677946848,3.02,178.72,178.67,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677947036,3.02,178.72,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677947342,3.02,178.72,178.7,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1754677947541,3.02,178.72,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677947846,3.02,178.75,178.71,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677948042,3.02,178.77,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677948238,3.02,178.77,178.75,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754677948438,3.02,178.83,178.73,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677948645,3.02,178.81,178.73,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677949953,3.02,178.76,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677950852,3.02,178.75,178.73,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677951050,3.02,178.79,178.69,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677951250,3.02,178.74,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677951456,5.595,178.71,178.65,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677951651,6.46274578,178.75,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677951652,3.02,178.68,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677951954,5.5946,178.72,178.68,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754677952152,3.02,178.7,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677952552,3.02,178.69,178.65,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677952850,3.02,178.68,178.65,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677953352,3.02,178.68,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677953560,6.46274578,178.66,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677953760,3.02,178.63,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677953951,3.02,178.65,178.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754677954158,5.5972,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754677954352,6.46274578,178.68,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677954558,3.02,178.67,178.61,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677954753,3.02,178.67,178.61,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677955154,3.02,178.79,178.65,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677955359,3.02,178.74,178.65,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677955562,5.5953,178.7,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677955752,6.46274578,178.71,178.61,9.68274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677955948,11.1845,178.8,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677955949,3.02,178.7,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754677956148,5.5945,178.72,178.67,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677956357,3.19,178.71,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677956558,3.19,178.7,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677956759,3.19,178.69,178.67,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677956956,3.19,178.69,178.67,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677957155,3.19,178.71,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677957756,3.19,178.71,178.68,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754677957953,3.19,178.74,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677958261,3.19,178.79,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677958451,3.19,178.79,178.71,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677958651,5.5931,178.77,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754677958851,6.46274578,178.82,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677959050,3.19,178.81,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677959261,3.19,178.81,178.73,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677959464,3.19,178.81,178.75,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677959851,6.46274578,178.81,178.71,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677960159,3.19,178.76,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677960359,5.5945,178.72,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677960762,3.19,178.7,178.67,12.05864578]
["bitfinex-derivatives","SOLF0:USTF0",1754677960960,3.19,178.7,178.68,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754677961160,3.19,178.74,178.65,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677961355,3.19,178.72,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677961553,3.19,178.72,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754677962155,3.19,178.68,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677962359,3.19,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677963064,3.19,178.66,178.61,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677963263,165.93,178.83,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677963264,3.19,178.72,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677963465,3.19,178.73,178.7,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677963662,5.5943,178.73,178.7,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677963855,3.19,178.72,178.7,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677964361,3.19,178.71,178.68,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677964663,5.5962,178.67,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677964957,3.19,178.69,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677965155,3.19,178.69,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677965359,3.19,178.69,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677965560,6.46274578,178.75,178.65,12.05934578]
["bitfinex-derivatives","SOLF0:USTF0",1754677965757,3.19,178.74,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677965961,3.19,178.76,178.69,12.05784578]
["bitfinex-derivatives","SOLF0:USTF0",1754677966157,3.19,178.76,178.69,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677966362,5.5946,178.72,178.69,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677966565,3.19,178.71,178.69,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677966763,3.19,178.71,178.58,249.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754677966764,3.19,178.73,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677967363,3.19,178.72,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677967663,3.19,178.72,178.7,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1754677967869,3.19,178.74,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677968264,3.19,178.8,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677968462,3.19,178.8,178.74,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677968661,6.46274578,178.83,178.74,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677968868,8.7825,178.79,178.76,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677969767,3.19,178.78,178.76,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677970662,3.19,178.78,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677970865,3.19,178.78,178.75,15.22614578]
["bitfinex-derivatives","SOLF0:USTF0",1754677970866,8.7832,178.76,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677971362,83.59114739,178.88,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677971566,3.19,178.84,178.76,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677971963,5.5922,178.8,178.76,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677972163,3.19,178.8,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677973265,3.19,178.84,178.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677973568,3.19,178.84,178.77,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677973768,3.19,178.86,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677974265,5.5914,178.82,178.8,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677974769,8.7812,178.83,178.8,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677975363,3.19,178.81,178.78,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677975862,8.7814,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677976062,3.19,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677976566,3.19,178.81,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677976766,3.19,178.85,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677977066,3.19,178.83,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754677977370,5.5923,178.79,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677977570,5.5923,178.79,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677977771,3.19,178.79,178.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1754677977970,5.5926,178.78,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677978367,3.19,178.83,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677978567,5.5924,178.79,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677979662,5.5926,178.78,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677981368,5.5929,178.77,178.76,6.50278707]
["bitfinex-derivatives","SOLF0:USTF0",1754677981573,3.22990367,178.79,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677981768,3.19,178.79,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677982074,0.03741916,178.8,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677982369,0.03741916,178.8,178.79,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677982568,3.19,178.82,178.79,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677982765,3.19,178.84,178.81,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677982969,5.5905,178.85,178.83,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677983171,3.19,178.87,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677983673,11.1743,178.96,178.86,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677983872,3.19,178.95,178.86,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677984262,3.19,178.95,178.86,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677984576,3.19,178.95,178.88,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677984767,6.46274578,178.99,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754677984966,3.19,178.94,178.86,9.53274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677985271,3.19,178.92,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754677986275,8.6794,178.88,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754677987576,5.5894,178.88,178.87,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754677987766,3.09,178.91,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677987767,0.04002814,178.89,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677987965,0.04002814,178.89,178.88,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677988668,0.00322474,178.89,178.88,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677991176,3.09322474,178.89,178.87,3.20054706]
["bitfinex-derivatives","SOLF0:USTF0",1754677991371,3.09,178.88,178.87,3.20054706]
["bitfinex-derivatives","SOLF0:USTF0",1754677991678,8.6794,178.88,178.87,3.20054706]
["bitfinex-derivatives","SOLF0:USTF0",1754677993076,5.59242474,178.89,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677993577,5.5894,178.88,178.87,3.20054706]
["bitfinex-derivatives","SOLF0:USTF0",1754677993779,8.6794,178.88,178.87,3.20054706]
["bitfinex-derivatives","SOLF0:USTF0",1754677994374,8.6794,178.88,178.87,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754677994774,8.6794,178.88,178.8,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677994775,3.09,178.88,178.78,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677994972,3.09,178.86,178.78,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677995167,3.09,178.86,178.78,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677995373,5.5912,178.83,178.78,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677995578,3.09,178.93,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677995779,3.09,178.93,178.86,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677996077,6.46274578,178.96,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677996078,3.09,178.91,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677996272,6.46274578,178.96,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677996582,8.6794,178.89,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677997080,8.679,178.9,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677997378,3.09,178.9,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677997574,6.46274578,178.96,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677997875,6.46274578,178.94,178.84,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677998079,3.12526996,178.93,178.84,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677998274,3.09,178.89,178.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677998573,3.09,178.89,178.8,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754677998781,8.6803,178.86,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677999176,5.5906,178.85,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677999375,3.09,178.85,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677999679,8.6805,178.85,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754677999978,3.09,178.85,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678000180,3.09,178.84,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678000373,3.09,178.84,178.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678000780,5.591,178.83,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678001081,3.09,178.91,178.81,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678001273,5.5907,178.84,178.81,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678001473,5.5907,178.84,178.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678001671,3.09,178.87,178.77,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678001869,3.09,178.87,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678001870,3.09,178.85,178.76,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678002074,3.09,178.83,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678003081,5.5928,178.78,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678003282,8.6828,178.78,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678003580,6.46274578,178.84,178.74,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678003879,11.1784,178.89,178.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678003880,0.03678689,178.78,178.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678004080,0.03678689,178.78,178.75,15.02604578]
["bitfinex-derivatives","SOLF0:USTF0",1754678004380,6.46274578,178.84,178.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678004576,0.0403963,178.78,178.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678004775,3.1303963,178.78,178.74,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678004977,0.0403963,178.78,178.76,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678005175,8.6829,178.77,178.74,15.02634578]
["bitfinex-derivatives","SOLF0:USTF0",1754678005579,3.09,178.77,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678005778,0.0403963,178.78,178.74,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678005975,0.0403963,178.78,178.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678006176,6.46274578,178.9,178.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678006483,3.09,178.82,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678008181,3.09,178.84,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678008479,6.46274578,178.9,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678008480,3.09,178.83,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678008682,8.6812,178.83,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678009185,3.09,178.82,178.81,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678009486,6.46274578,178.88,178.8,0.03816904]
["bitfinex-derivatives","SOLF0:USTF0",1754678009686,3.09,178.87,178.77,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678009875,3.09,178.87,178.82,0.03946666]
["bitfinex-derivatives","SOLF0:USTF0",1754678010183,3.09,178.87,178.83,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678010381,3.09,178.92,178.85,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678010574,3.09,178.92,178.87,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678011281,6.46274578,178.96,178.88,0.03733815]
["bitfinex-derivatives","SOLF0:USTF0",1754678011583,8.6791,178.89,178.88,0.03733815]
["bitfinex-derivatives","SOLF0:USTF0",1754678012683,8.6788,178.91,178.88,0.03733815]
["bitfinex-derivatives","SOLF0:USTF0",1754678012874,3.09,178.97,178.9,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678013078,3.09,178.95,178.92,9.43274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678013284,3.09,178.97,178.92,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678013684,5.5879,178.93,178.92,6.50047124]
["bitfinex-derivatives","SOLF0:USTF0",1754678013887,8.6779,178.93,178.92,6.50047124]
["bitfinex-derivatives","SOLF0:USTF0",1754678014778,5.5879,178.93,178.92,9.47047124]
["bitfinex-derivatives","SOLF0:USTF0",1754678015278,8.6779,178.93,178.92,0.03772546]
["bitfinex-derivatives","SOLF0:USTF0",1754678016990,8.6779,178.93,178.92,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678017182,8.6779,178.93,178.86,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678017183,3.16,178.92,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678017382,3.16,178.92,178.82,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678017584,5.5903,178.86,178.82,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678017885,3.16,178.88,178.84,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678018073,3.16,178.88,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678018277,5.5899,178.87,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678018687,3.16,178.88,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678019185,3.19719036,178.88,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678019589,0.03719036,178.88,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678019777,0.03719036,178.88,178.86,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678019980,0.03719036,178.88,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678020486,3.16,178.93,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678020695,3.16,178.96,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678020886,3.16,179.03,178.95,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678021383,5.5867,178.97,178.95,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678021583,5.5867,178.97,178.95,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678021791,5.5867,178.97,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678022288,5.5863,178.99,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678022591,5.5863,178.99,178.98,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678022789,3.16,179.01,178.98,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678023091,5.5859,179.0,178.98,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678023286,3.16,179.01,178.98,9.44274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678023487,3.16,179.03,179.0,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678023689,12.45183383,179.1,178.98,0.04131277]
["bitfinex-derivatives","SOLF0:USTF0",1754678023880,3.16,179.11,179.04,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678024085,5.5841,179.05,179.04,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678024385,8.7441,179.05,179.04,6.46274578]
["bitfinex-derivatives","SOLF0:USTF0",1754678024787,3.16,179.05,179.02,3.01835974]
["bitfinex-derivatives","SOLF0:USTF0",1754678025289,5.5848,179.03,179.02,3.01835974]
["bitfinex-derivatives","SOLF0:USTF0",1754678025485,8.7448,179.03,179.02,0.03835974]
["bitfinex-derivatives","SOLF0:USTF0",1754678025879,3.16,179.05,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678026183,3.16,179.06,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678026788,3.16,179.06,179.02,10.57714746]
["bitfinex-derivatives","SOLF0:USTF0",1754678026987,3.16,179.05,179.02,13.55714746]
["bitfinex-derivatives","SOLF0:USTF0",1754678027181,3.16,179.04,179.02,13.55714746]
["bitfinex-derivatives","SOLF0:USTF0",1754678027382,3.16,179.04,179.02,13.52096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678027587,3.16,179.12,179.02,10.54096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678027890,3.16,179.1,179.01,0.04260212]
["bitfinex-derivatives","SOLF0:USTF0",1754678028088,10.54096347,179.08,178.96,23.42096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678028285,5.586,179.0,178.96,23.42096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678028481,0.03834758,179.07,178.96,20.44096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678028684,3.16,179.06,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678029184,3.16,179.06,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678029593,0.04009295,179.03,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678029780,3.16,179.02,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678029982,8.7466,178.97,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678030387,5.5866,178.97,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678030792,8.7466,178.97,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678031189,5.5866,178.97,178.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1754678032190,0.04030857,178.98,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678032390,0.04030857,178.98,178.96,20.44096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678032591,3.20030857,178.98,178.96,20.44096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678032793,5.62670857,178.98,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678035597,5.5866,178.97,178.96,23.42096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678035792,0.04030857,178.98,178.96,23.42096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678035992,0.04030857,178.98,178.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1754678036188,3.20030857,178.98,178.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1754678036592,8.7466,178.97,178.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754678037594,10.54096347,179.02,179.0,27.91129143]
["bitfinex-derivatives","SOLF0:USTF0",1754678037896,10.54096347,179.02,179.0,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678038699,5.5854,179.01,179.0,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678039096,5.5866,178.97,178.96,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754678039298,10.54096347,178.98,178.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678039699,0.11,178.97,178.93,0.03760299]
["bitfinex-derivatives","SOLF0:USTF0",1754678039898,0.11,178.96,178.93,0.03760299]
["bitfinex-derivatives","SOLF0:USTF0",1754678040203,0.11,178.96,178.93,3.01760299]
["bitfinex-derivatives","SOLF0:USTF0",1754678040505,5.6976,178.94,178.93,0.03760299]
["bitfinex-derivatives","SOLF0:USTF0",1754678040903,5.5876,178.94,178.93,0.03760299]
["bitfinex-derivatives","SOLF0:USTF0",1754678042999,5.5885,178.91,178.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754678043195,0.11,178.9,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678043604,10.54096347,178.92,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678043796,10.65096347,178.95,178.85,13.52096347]
["bitfinex-derivatives","SOLF0:USTF0",1754678044105,0.11,178.97,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678044403,10.54096347,178.95,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678044605,0.03857216,178.93,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678044800,6.45609889,178.93,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678044996,0.03857216,178.93,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678045598,0.11,178.92,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678046596,5.5897,178.87,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678046901,11.1731,178.98,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678046902,6.52752673,178.95,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678047808,5.5893,178.89,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678048005,0.03797205,178.92,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678048305,5.5895,178.88,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678048806,0.03797205,178.92,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678048998,0.14797205,178.92,178.84,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678049199,0.14797205,178.92,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678049402,0.14797205,178.92,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678049597,0.11,178.91,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678049998,6.52752673,178.91,178.83,610.44]
["bitfinex-derivatives","SOLF0:USTF0",1754678050206,0.11,178.9,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678050399,0.11,178.9,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678050596,6.41752673,178.91,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678050800,5.5891,178.89,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678051406,6.41752673,178.89,178.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678051703,6.41752673,178.87,178.8,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1754678051908,5.5912,178.83,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678052108,5.5912,178.83,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678053101,5.5916,178.81,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678053410,6.52752673,178.83,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678053607,2.58,178.78,178.71,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678053902,8.99752673,178.81,178.71,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678054103,0.0397123,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754678054310,0.0397123,178.76,178.7,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678055106,0.0397123,178.76,178.68,151.85752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678055310,5.5937,178.75,178.7,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678055608,5.5937,178.75,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678055808,0.0397123,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754678056009,0.0397123,178.76,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678056606,2.6197123,178.76,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678056808,2.58,178.75,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678057004,5.5938,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678057406,0.0397123,178.76,178.68,151.85752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678057407,0.0397123,178.76,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678057603,5.5941,178.73,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678057908,0.0397123,178.76,178.68,151.85752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678058114,0.0397123,178.76,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678058313,2.59,178.77,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678058509,0.03668865,178.74,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678059013,0.03668865,178.74,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754678059213,0.03668865,178.74,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678059411,0.03668865,178.74,178.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678059613,5.63048865,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678060515,0.03668865,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678062117,5.63048865,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678062916,0.03668865,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678063112,0.03668865,178.74,178.73,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754678063527,0.03668865,178.74,178.73,15.03162673]
["bitfinex-derivatives","SOLF0:USTF0",1754678063814,2.59,178.81,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678064021,9.00752673,178.81,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678064221,5.5935,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678064417,2.59,178.78,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678064623,2.59,178.77,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678064820,6.41752673,178.79,178.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678065024,2.59,178.76,178.74,0.03599219]
["bitfinex-derivatives","SOLF0:USTF0",1754678065320,5.5935,178.75,178.74,3.05599219]
["bitfinex-derivatives","SOLF0:USTF0",1754678065523,2.59,178.75,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678065816,2.59,178.77,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678066022,2.59,178.77,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678066412,5.5933,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678067217,2.59,178.76,178.73,0.03577497]
["bitfinex-derivatives","SOLF0:USTF0",1754678067517,2.59,178.77,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678067716,6.41752673,178.81,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678067717,2.59,178.79,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678068022,2.59,178.82,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678068421,2.59,178.82,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678068622,2.59,178.8,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678069125,2.59,178.84,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678069315,2.59,178.84,178.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1754678069523,6.41752673,178.85,178.77,3.05883352]
["bitfinex-derivatives","SOLF0:USTF0",1754678069825,11.1791,178.88,178.77,3.05883352]
["bitfinex-derivatives","SOLF0:USTF0",1754678069826,6.41752673,178.83,178.77,3.05883352]
["bitfinex-derivatives","SOLF0:USTF0",1754678070026,2.59,178.82,178.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1754678070232,2.59,178.82,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678070529,2.59,178.82,178.78,0.03599601]
["bitfinex-derivatives","SOLF0:USTF0",1754678070922,8.1823,178.79,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678071430,2.59,178.85,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678071731,2.59,178.85,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678071926,5.5922,178.8,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678073429,5.5923,178.79,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678073931,12.00982673,178.79,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678074134,17.60982673,178.79,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678074337,5.5923,178.79,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678076133,8.1823,178.79,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678076340,0.03769128,178.8,178.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678076532,2.59,178.89,178.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678076732,2.59,178.89,178.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678076929,6.41752673,178.85,178.78,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678077231,9.34121981,178.9,178.59,386.8366]
["bitfinex-derivatives","SOLF0:USTF0",1754678077232,6.41752673,178.79,178.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1754678077426,2.59,178.78,178.72,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1754678077636,2.59,178.78,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678077835,6.41752673,178.79,178.74,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1754678078036,6.41752673,178.76,178.74,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678078240,2.59,178.75,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678078432,14.60162673,178.73,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678078829,5.5941,178.73,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678079940,8.1841,178.73,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678080241,14.60162673,178.73,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678080841,5.5941,178.73,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678081038,5.5941,178.73,178.72,3.17007631]
["bitfinex-derivatives","SOLF0:USTF0",1754678082541,5.5941,178.73,178.72,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754678084545,5.6,178.73,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678084744,6.41752673,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678084943,2.59,178.67,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678085140,2.59,178.67,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678085336,0.03905413,178.68,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678085540,0.03905413,178.68,178.6,131.49052961]
["bitfinex-derivatives","SOLF0:USTF0",1754678085541,0.03905413,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678086040,5.63485413,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678086242,0.03905413,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678086541,5.63485413,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678086739,0.03905413,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678087847,5.63485413,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678088149,2.62905413,178.68,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678089042,5.5964,178.66,178.61,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754678089342,5.5964,178.66,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678090048,2.62905413,178.68,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678090943,2.59,178.66,178.6,128.24300288]
["bitfinex-derivatives","SOLF0:USTF0",1754678091147,6.41752673,178.67,178.6,125.07300288]
["bitfinex-derivatives","SOLF0:USTF0",1754678091351,5.5962,178.67,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678091649,0.03905413,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678092947,0.03905413,178.68,178.64,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678093249,0.03905413,178.68,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678093439,5.5939,178.74,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754678093642,11.93121981,178.76,178.69,12.01282673]
["bitfinex-derivatives","SOLF0:USTF0",1754678093846,2.62,178.75,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678094055,2.62,178.73,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678094347,2.62,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678094549,5.5944,178.73,178.68,12.01292673]
["bitfinex-derivatives","SOLF0:USTF0",1754678094749,11.96121981,178.75,178.69,3.20851359]
["bitfinex-derivatives","SOLF0:USTF0",1754678094946,9.34121981,178.75,178.69,3.20851359]
["bitfinex-derivatives","SOLF0:USTF0",1754678095151,5.5942,178.73,178.69,8.80361359]
["bitfinex-derivatives","SOLF0:USTF0",1754678095347,5.5942,178.73,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678095547,11.96121981,178.75,178.69,0.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1754678095744,2.62,178.74,178.69,0.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1754678096049,9.34121981,178.76,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678096251,9.34121981,178.76,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678096450,14.93441981,178.76,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678096749,9.34121981,178.76,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678097941,9.34121981,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678098144,5.5932,178.76,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678098342,9.34121981,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678098550,9.34121981,178.78,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678098748,9.34121981,178.78,178.74,0.04221097]
["bitfinex-derivatives","SOLF0:USTF0",1754678098954,9.34121981,178.77,178.74,0.04221097]
["bitfinex-derivatives","SOLF0:USTF0",1754678099157,9.34121981,178.77,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678099355,14.93441981,178.77,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678100051,5.5935,178.75,178.74,0.04221097]
["bitfinex-derivatives","SOLF0:USTF0",1754678100249,14.93471981,178.75,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678100555,9.34121981,178.75,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678100858,9.34121981,178.74,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678101248,9.34121981,178.75,178.69,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678101460,9.34121981,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678101653,9.34121981,178.72,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678102054,9.34121981,178.73,178.69,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678102249,14.93521981,178.74,178.69,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678102453,9.34121981,178.72,178.68,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678102652,9.34121981,178.72,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678102952,9.34121981,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678103153,9.37968204,178.72,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678103352,9.37968204,178.72,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678103353,2.62,178.71,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678103552,2.62,178.71,178.62,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678103553,9.38414045,178.69,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678103753,9.38414045,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678104061,9.38414045,178.68,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1754678104062,9.38414045,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678104248,12.0434253,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678104452,5.5969,178.64,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678104856,12.00414045,178.66,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678105056,2.62,178.64,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678105258,2.62,178.64,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678105459,5.5975,178.63,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678107453,0.03873747,178.64,178.48,387.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754678107656,0.03873747,178.64,178.54,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678107657,2.63,178.63,178.54,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678107861,12.01414045,178.63,178.54,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678108059,5.5988,178.58,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678108253,0.03622286,178.6,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678108449,0.03622286,178.6,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678108852,2.63,178.59,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678109053,2.63,178.58,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678109260,5.5994,178.57,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678109561,2.63,178.58,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678109761,5.5991,178.57,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678109954,2.63,178.58,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678110156,2.63,178.58,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678110454,9.38414045,178.6,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678110652,9.38414045,178.6,178.55,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678110853,9.38414045,178.61,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678111053,0.04062049,178.59,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678112063,0.04062049,178.59,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678113959,5.5975,178.63,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678114255,9.38414045,178.63,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678114456,5.5985,178.6,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678114664,2.63,178.62,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678114963,5.5984,178.6,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678115161,9.38414045,178.63,178.57,6.45530069]
["bitfinex-derivatives","SOLF0:USTF0",1754678115359,9.38414045,178.65,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678115658,9.38414045,178.66,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678115864,14.98074045,178.66,178.62,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754678116060,9.38414045,178.67,178.63,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678116361,9.38414045,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678116562,14.97984045,178.68,178.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678116762,9.38414045,178.68,178.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678116957,9.38414045,178.69,178.66,0.03599148]
["bitfinex-derivatives","SOLF0:USTF0",1754678117152,2.63,178.68,178.66,0.03599148]
["bitfinex-derivatives","SOLF0:USTF0",1754678117357,2.63,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678117562,12.01414045,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678118464,5.596,178.67,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678119264,14.97984045,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678119566,9.38414045,178.69,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678119758,9.38414045,178.68,178.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678119964,2.63,178.66,178.65,0.03960344]
["bitfinex-derivatives","SOLF0:USTF0",1754678120369,11.9959444,178.66,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754678120560,9.3659444,178.65,178.6,151.75752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678120764,9.3659444,178.66,178.64,3.24587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678120962,9.3659444,178.67,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678121359,14.9619444,178.67,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678121663,2.63,178.67,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678121863,9.37078472,178.66,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678122063,14.96708472,178.66,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678122264,2.63,178.66,178.64,0.03587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678122458,9.37195571,178.65,178.64,0.03587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678122659,12.00195571,178.65,178.64,0.03587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678122866,14.96855571,178.65,178.64,3.24587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678124160,17.59855571,178.65,178.64,0.03587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678125873,8.2266,178.65,178.64,0.03587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678126070,9.37493657,178.65,178.64,3.24587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678126661,5.5964,178.66,178.64,3.24587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678126662,9.37493657,178.66,178.64,3.24587647]
["bitfinex-derivatives","SOLF0:USTF0",1754678126972,9.37493657,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678127173,9.37493657,178.68,178.67,9.62752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678128876,12.00493657,178.68,178.66,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678129077,12.45183383,178.72,178.66,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678129078,12.00493657,178.67,178.66,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678129481,2.63,178.67,178.66,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678130178,12.45183383,178.71,178.66,3.25154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678130379,2.63,178.68,178.66,3.25154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678131078,8.226,178.67,178.66,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1754678131981,2.63,178.64,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678132175,12.00930179,178.63,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678132377,12.00930179,178.63,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678132676,2.63,178.62,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678132872,12.00930179,178.61,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678133289,2.63,178.6,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678133479,2.63,178.58,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678133682,5.5985,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754678133982,2.63,178.58,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678134185,2.63,178.58,178.53,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678134385,2.63,178.58,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678134778,0.03979864,178.57,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1754678135082,0.03979864,178.57,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678135380,0.03979864,178.57,178.56,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754678136892,0.03979864,178.57,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678137375,2.66979864,178.57,178.53,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678137576,2.66979864,178.57,178.48,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678137577,2.66979864,178.57,178.51,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678137980,2.63,178.56,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678138183,2.63,178.55,178.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678138374,2.63,178.55,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754678138574,8.2295,178.56,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678139280,8.2298,178.55,178.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678139981,2.63,178.55,178.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678140378,2.66979864,178.57,178.51,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678140681,0.03979864,178.57,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678140881,12.00930179,178.59,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678141086,0.03975207,178.56,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678141386,0.03975207,178.56,178.55,14.98722673]
["bitfinex-derivatives","SOLF0:USTF0",1754678143483,17.60720179,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754678143686,17.60720179,178.61,178.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678143877,2.63,178.59,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678144083,9.37930179,178.61,178.55,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678144282,12.00930179,178.6,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678144785,26.76394929,178.69,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678144786,9.37930179,178.61,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678145287,9.37930179,178.61,178.57,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678145484,9.37930179,178.61,178.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678145881,2.63,178.64,178.59,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678145882,9.37930179,178.62,178.59,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678146086,9.37930179,178.61,178.59,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678146587,9.37930179,178.62,178.59,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678146883,9.37930179,178.63,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678147284,12.45183383,178.67,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678147285,5.5969,178.64,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678147484,5.5969,178.64,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678148290,8.2269,178.64,178.62,0.03898688]
["bitfinex-derivatives","SOLF0:USTF0",1754678148489,5.5969,178.64,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678148885,12.45183383,178.67,178.63,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678149085,2.63,178.68,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678149285,15.08183383,178.69,178.65,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678149487,12.45183383,178.7,178.65,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678149688,2.63,178.68,178.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678149887,12.45183383,178.69,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678150093,9.39181795,178.64,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678150688,12.45183383,178.67,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678150885,2.63,178.66,178.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678151089,2.63,178.67,178.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678151692,2.63,178.67,178.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678151885,15.08183383,178.68,178.63,3.00527885]
["bitfinex-derivatives","SOLF0:USTF0",1754678152088,5.5969,178.64,178.63,3.00527885]
["bitfinex-derivatives","SOLF0:USTF0",1754678153183,5.5977,178.62,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678153388,9.39362514,178.61,178.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678154193,9.39362514,178.61,178.59,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678154194,14.99122514,178.62,178.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678154397,9.39343928,178.62,178.61,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678154693,9.39343928,178.63,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678154894,9.39343928,178.63,178.62,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678157098,14.99063928,178.63,178.62,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678158599,9.39343928,178.63,178.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678158800,0.03694403,178.65,178.59,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678158996,9.39547398,178.61,178.59,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678159192,12.02547398,178.61,178.57,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678159495,9.39547398,178.59,178.57,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678159794,9.39547398,178.6,178.57,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678159993,9.39547398,178.6,178.59,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678160800,17.62367398,178.6,178.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678160992,9.39697993,178.6,178.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678161393,2.63,178.61,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678162089,2.63,178.6,178.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678162303,5.5992,178.57,178.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678162603,2.63,178.56,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678162897,2.63,178.55,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678163196,2.63,178.55,178.53,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678163389,5.6005,178.53,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678163592,17.62935808,178.53,178.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678163791,17.62935808,178.53,178.49,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678163792,9.39885808,178.53,178.49,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678163995,2.63,178.51,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678164393,9.39885808,178.52,178.47,9.38752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678164594,2.63,178.51,178.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678164794,2.63,178.51,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678165199,2.63,178.5,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678165393,9.43832437,178.52,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678165600,2.63,178.51,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678165989,2.63,178.51,178.47,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678166190,9.43832437,178.52,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678166602,9.43832437,178.52,178.49,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678166909,9.43832437,178.52,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678167200,2.66946629,178.52,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678167403,12.06832437,178.52,178.49,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678167598,2.63,178.49,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678167800,2.63,178.48,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678168096,9.39885808,178.49,178.43,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678168097,2.63,178.47,178.43,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678168302,9.43915311,178.49,178.43,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678168500,12.06915311,178.49,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678168701,12.06915311,178.49,178.43,6.41752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678168897,12.06915311,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678169104,0.04029503,178.49,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678169798,0.04029503,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678172703,2.67029503,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678172902,2.67029503,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678173405,8.27189503,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678173605,0.04029503,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678174907,2.67029503,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678175207,0.04029503,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678175696,0.04029503,178.49,178.48,9.57752673]
["bitfinex-derivatives","SOLF0:USTF0",1754678176311,0.04029503,178.49,178.48,15.17952673]
["bitfinex-derivatives","SOLF0:USTF0",1754678177909,0.04029503,178.49,178.48,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754678178210,0.04029503,178.49,178.48,15.17952673]
["bitfinex-derivatives","SOLF0:USTF0",1754678181405,9.39885808,178.54,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754678181609,9.39885808,178.56,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678181809,9.39885808,178.59,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678182009,9.39885808,178.59,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678182211,5.5991,178.58,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678182814,9.39885808,178.61,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678183013,2.64,178.64,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678183014,9.39885808,178.62,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678183209,2.64,178.64,178.61,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1754678183210,12.03885808,178.64,178.61,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1754678183510,8.5775,178.63,178.62,3.95028199]
["bitfinex-derivatives","SOLF0:USTF0",1754678184210,2.98,178.63,178.62,3.95028199]
["bitfinex-derivatives","SOLF0:USTF0",1754678184415,9.39885808,178.65,178.62,3.95028199]
["bitfinex-derivatives","SOLF0:USTF0",1754678184616,9.39885808,178.65,178.63,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678185109,9.39885808,178.66,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678185310,17.97535808,178.66,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678186415,2.98,178.65,178.61,9.63224103]
["bitfinex-derivatives","SOLF0:USTF0",1754678186714,2.98,178.63,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678187112,2.98,178.64,178.61,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1754678187413,2.98,178.63,178.61,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1754678187816,8.5776,178.62,178.61,0.03992814]
["bitfinex-derivatives","SOLF0:USTF0",1754678189110,5.5985,178.6,178.55,9.59231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678189317,2.98,178.59,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678189714,8.5785,178.59,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678189915,2.98,178.57,178.55,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678190117,9.39885808,178.6,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678190306,9.39885808,178.61,178.56,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754678190512,0.03621371,178.58,178.55,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678190714,0.03621371,178.58,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678191012,3.01621371,178.58,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678191617,2.98,178.57,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678191912,12.37885808,178.57,178.5,151.09231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678192112,12.37885808,178.56,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678192307,2.98,178.55,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678192617,12.37885808,178.55,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678192806,9.39885808,178.55,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678193007,2.98,178.53,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678193410,8.581,178.51,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678193612,2.98,178.51,178.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678193819,2.98,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678194820,0.04086453,178.52,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678195021,2.98,178.51,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754678196817,0.04086453,178.52,178.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678197019,3.11,178.51,178.47,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678197222,3.11,178.51,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678197418,3.11,178.51,178.47,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678197419,3.11,178.51,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678197727,3.11,178.49,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678197922,3.11,178.49,178.44,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678198123,9.39885808,178.51,178.46,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678198318,9.39885808,178.51,178.44,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678198319,3.11,178.5,178.44,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678198525,9.39885808,178.5,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678198725,3.11,178.48,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678200926,0.04099914,178.49,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678201128,3.15099914,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678201419,8.75259914,178.49,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678201623,3.11,178.47,178.44,9.60231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678201821,3.11,178.48,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678202024,3.11,178.48,178.42,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754678202325,3.11,178.48,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678202521,5.6023,178.47,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678202723,3.11,178.48,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678202921,3.11,178.48,178.39,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754678203127,12.50885808,178.46,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678203425,3.11,178.45,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678203626,3.11,178.43,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678203919,0.03861361,178.45,178.4,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678204120,0.03861361,178.45,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754678204315,0.03861361,178.45,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678204524,5.64151361,178.45,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678204724,3.11,178.44,178.38,0.97532266]
["bitfinex-derivatives","SOLF0:USTF0",1754678205025,9.39885808,178.41,178.33,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678205223,9.39885808,178.41,178.32,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1754678205224,3.11,178.4,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678205637,5.6067,178.33,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678205926,9.48913763,178.33,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678206123,3.11,178.32,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678206323,3.88243763,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678207232,3.88243763,178.31,178.3,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754678207826,3.88243763,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754678208121,3.88243763,178.31,178.3,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754678209431,3.11,178.29,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678209632,3.88243763,178.28,178.26,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754678209831,3.88243763,178.27,178.26,150.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754678210232,0.03732033,178.29,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678210427,3.86943768,178.28,178.27,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754678210828,0.03732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678211028,0.03732033,178.29,178.28,15.21051289]
["bitfinex-derivatives","SOLF0:USTF0",1754678211532,0.03732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678211735,0.03732033,178.29,178.28,15.21051289]
["bitfinex-derivatives","SOLF0:USTF0",1754678212335,0.03732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678213235,3.14732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678213429,0.03732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678213829,3.14732033,178.29,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754678214427,3.14732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678214836,0.03732033,178.29,178.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754678215332,6.43231289,178.41,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678215537,3.11,178.38,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678215735,3.11,178.38,178.29,6.43231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678215945,3.11,178.36,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678216543,3.11,178.34,178.31,0.03719457]
["bitfinex-derivatives","SOLF0:USTF0",1754678217642,3.11,178.33,178.31,0.03719457]
["bitfinex-derivatives","SOLF0:USTF0",1754678217837,3.11,178.32,178.31,0.03719457]
["bitfinex-derivatives","SOLF0:USTF0",1754678219750,8.717,178.32,178.31,0.03719457]
["bitfinex-derivatives","SOLF0:USTF0",1754678220145,6.43231289,178.35,178.26,150.95231289]
["bitfinex-derivatives","SOLF0:USTF0",1754678220347,5.6075,178.31,178.27,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754678220547,3.11,178.29,178.27,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754678220949,3.11,178.29,178.26,3.96392226]
["bitfinex-derivatives","SOLF0:USTF0",1754678221149,3.11,178.29,178.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678221543,3.96392226,178.3,178.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678221749,3.11,178.25,178.18,3.96392226]
["bitfinex-derivatives","SOLF0:USTF0",1754678221952,3.11,178.23,178.18,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754678222151,3.11,178.23,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678222348,3.11,178.21,178.16,4.94033954]
["bitfinex-derivatives","SOLF0:USTF0",1754678222752,3.86811531,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678223148,3.86811531,178.2,178.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678223457,3.86811531,178.19,178.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678223648,3.8654437,178.21,178.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678224158,5.6111,178.19,178.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678224452,3.86235705,178.18,178.15,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678224652,3.86235705,178.19,178.18,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754678224848,3.86235705,178.21,178.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678225050,6.97235705,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678225250,3.15177997,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678225449,0.04177997,178.2,178.19,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754678225649,3.15177997,178.2,178.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754678225954,7.01413702,178.2,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754678226155,0.04177997,178.2,178.19,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754678226662,0.04177997,178.2,178.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678226847,3.16,178.19,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678227153,3.86235705,178.18,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678227350,7.02235705,178.19,178.13,7.44270148]
["bitfinex-derivatives","SOLF0:USTF0",1754678227546,3.16,178.17,178.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678227753,3.86235705,178.16,178.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678228456,0.0391888,178.15,178.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678228653,0.0391888,178.15,178.14,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678228852,3.86235705,178.2,178.14,105.98459292]
["bitfinex-derivatives","SOLF0:USTF0",1754678229047,6.46599646,178.28,178.17,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678229048,7.02235705,178.21,178.17,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678229249,3.16,178.19,178.13,0.03961555]
["bitfinex-derivatives","SOLF0:USTF0",1754678229548,3.16,178.17,178.1,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678229750,3.86235705,178.16,178.1,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678229951,3.86235705,178.15,178.08,0.97700665]
["bitfinex-derivatives","SOLF0:USTF0",1754678230150,3.16,178.15,178.11,6.50226571]
["bitfinex-derivatives","SOLF0:USTF0",1754678230560,3.16,178.18,178.11,6.50226571]
["bitfinex-derivatives","SOLF0:USTF0",1754678230757,7.02235705,178.17,178.13,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678230960,3.86235705,178.21,178.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678231156,3.16,178.19,178.15,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678231361,3.86235705,178.18,178.16,0.03565075]
["bitfinex-derivatives","SOLF0:USTF0",1754678231554,3.16,178.16,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678231758,7.02235705,178.15,178.09,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678231962,7.02235705,178.14,178.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678232163,7.02235705,178.13,178.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678232462,3.16,178.12,178.09,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678232864,0.03866524,178.13,178.09,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678233157,0.03866524,178.13,178.06,0.97696551]
["bitfinex-derivatives","SOLF0:USTF0",1754678233158,3.85461118,178.12,178.06,0.97696551]
["bitfinex-derivatives","SOLF0:USTF0",1754678233361,3.16,178.1,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678233562,6.46599646,178.12,177.87,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678233759,3.16,178.09,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678233962,3.85177203,178.08,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678234160,3.16,178.05,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754678234557,3.16,178.05,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678235058,0.04041721,178.06,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678235361,0.04041721,178.06,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678235563,3.88925478,178.06,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678235757,0.04041721,178.06,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678236158,3.88925478,178.06,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678236361,7.00883757,178.05,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678236560,0.04041721,178.06,178.05,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754678236759,0.04041721,178.06,178.05,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754678236959,0.04041721,178.06,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678237864,0.04041721,178.06,178.05,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754678238066,0.04041721,178.06,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678238260,3.84785457,178.05,177.94,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678238467,3.16,178.02,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678238663,3.16,178.0,177.94,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678238861,3.16,178.0,177.97,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754678239064,0.04244834,178.0,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678239263,0.04244834,178.0,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678239461,0.04244834,178.0,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678239659,6.46599646,177.99,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678239966,3.16,177.96,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678240157,3.16,177.96,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678240356,3.16,177.94,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678240568,0.03611834,177.95,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678240866,3.19611834,177.95,177.92,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678241070,0.03611834,177.95,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678241273,3.19611834,177.95,177.92,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678241569,0.03611834,177.95,177.94,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1754678241762,3.16,177.94,177.9,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678241962,0.03611834,177.95,177.9,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678241963,3.16,177.93,177.9,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678242168,3.16,177.91,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678242467,3.19611834,177.95,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678242668,3.19611834,177.95,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678242861,3.16,177.96,177.89,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678243066,3.16,177.94,177.87,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678243260,3.16,177.93,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678243761,3.16,177.95,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678243960,3.84132209,178.0,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678244169,6.46599646,177.95,177.86,0.97824254]
["bitfinex-derivatives","SOLF0:USTF0",1754678244367,3.16,177.94,177.86,0.97824254]
["bitfinex-derivatives","SOLF0:USTF0",1754678244568,3.16,177.94,177.86,6.59954254]
["bitfinex-derivatives","SOLF0:USTF0",1754678244965,3.16,177.94,177.88,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678245168,6.46599646,178.09,177.88,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678245169,3.16,177.93,177.88,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678245465,3.16,177.93,177.86,10.404239]
["bitfinex-derivatives","SOLF0:USTF0",1754678245667,8.7793,177.93,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678245859,3.16,177.93,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678246065,3.16,177.93,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678246471,5.6189,177.95,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678246472,8.7789,177.95,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678246668,8.7789,177.95,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678246867,3.16,177.95,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678247069,3.16,177.94,177.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678247269,3.16,177.98,177.9,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678247666,3.16,177.98,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678247966,3.16,177.98,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678248271,5.6192,177.94,177.9,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678248463,3.16,177.93,177.9,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678248666,6.46599646,178.01,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678248867,6.46599646,178.01,177.92,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678248868,3.16,177.95,177.92,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678249066,3.16,178.0,177.92,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678249770,3.16,178.0,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678249962,3.16,178.0,177.91,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678250666,5.6177,177.98,177.93,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678250867,3.16,178.02,177.93,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678251366,3.16,178.02,177.86,0.97824254]
["bitfinex-derivatives","SOLF0:USTF0",1754678251570,16.8475,178.04,177.86,0.97824254]
["bitfinex-derivatives","SOLF0:USTF0",1754678251571,3.16,177.95,177.86,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678252065,3.16,177.95,177.88,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678252268,8.7793,177.93,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678252569,3.16,177.93,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678252766,3.16,177.93,177.9,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754678252967,6.46599646,178.02,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678253165,6.46599646,178.02,177.83,0.97811881]
["bitfinex-derivatives","SOLF0:USTF0",1754678253166,6.46599646,178.02,177.9,6.5064173]
["bitfinex-derivatives","SOLF0:USTF0",1754678253473,3.16,177.95,177.85,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678253869,3.16,177.92,177.87,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678254071,3.16,177.97,177.87,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678254264,3.16,177.95,177.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678254468,3.16,177.95,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678254874,3.16,177.94,177.89,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754678255167,3.16,177.94,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678255373,3.16,177.96,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678255569,3.16,177.96,177.89,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678255874,3.16,177.96,177.89,9.42599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678256064,3.11,177.95,177.91,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678256268,6.46599646,178.09,177.91,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678256269,3.11,178.02,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678256567,3.11,178.02,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678256767,3.11,178.02,177.95,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678256964,3.11,178.02,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754678257164,3.11,178.06,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678257366,3.11,178.05,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678257567,5.6146,178.08,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754678257774,3.11,178.1,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678258271,3.11,178.09,178.0,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678258670,3.11,178.08,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678258865,3.11,178.11,178.01,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678259071,17.68799646,178.2,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678259072,5.6151,178.07,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678259272,3.11,178.06,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678259867,6.46599646,178.09,177.97,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678260174,17.68799646,178.2,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678260175,3.11,178.06,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678260380,5.6156,178.05,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754678260567,3.11,178.04,177.97,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678260875,3.11,178.04,178.0,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754678261064,5.6153,178.06,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678261271,3.11,178.03,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678261578,3.11,178.06,177.99,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678261772,3.11,178.06,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678261974,3.11,178.06,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678262172,3.11,178.05,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678262376,3.11,178.05,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678262572,3.11,178.03,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754678262774,3.11,178.03,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678263078,5.6167,178.02,177.96,12.08419646]
["bitfinex-derivatives","SOLF0:USTF0",1754678263481,3.11,178.0,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678263880,3.11,177.99,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678264070,3.11,177.99,177.97,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1754678264472,3.11,178.06,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754678264675,3.11,178.06,177.9,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754678264676,3.11,178.06,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678264871,3.11,178.06,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678265076,6.46599646,178.13,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678265272,3.11,178.12,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678265479,3.11,178.12,178.06,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678265876,5.6141,178.1,178.06,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678266182,5.6141,178.1,177.99,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754678266183,3.11,178.08,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678266374,3.11,178.07,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678266773,3.11,178.07,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678268178,3.11,178.07,178.05,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678269077,3.11,178.07,177.81,16.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754678269078,5.615,178.07,178.03,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678269276,6.46599646,178.1,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678269479,3.11,178.09,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754678269676,5.6147,178.08,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754678269874,5.6147,178.08,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678269875,3.11,178.07,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678270080,5.615,178.07,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678270281,3.11,178.06,178.02,12.08229646]
["bitfinex-derivatives","SOLF0:USTF0",1754678270476,3.11,178.11,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678270781,405.581,178.21,178.06,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678270782,3.11,178.14,178.06,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678271176,5.614,178.1,178.06,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678271382,3.11,178.08,178.06,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678271681,3.11,178.08,178.06,15.06109646]
["bitfinex-derivatives","SOLF0:USTF0",1754678271882,3.11,178.08,178.06,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678272090,3.11,178.08,177.98,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678272091,3.11,178.08,178.04,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678272374,3.11,178.07,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678272784,3.11,178.06,178.04,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678272981,15.86485454,178.15,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678273177,3.11,178.08,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678273575,15.86485454,178.15,178.05,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754678273778,3.11,178.07,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678274174,3.11,178.07,178.05,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754678274575,3.11,178.07,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678275089,5.616,178.04,177.98,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678275278,3.11,178.02,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678275677,11.224,178.17,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678275678,6.46599646,178.07,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678275983,3.11,178.06,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754678276180,5.6169,178.01,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678276381,5.6169,178.01,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678276584,3.11,178.02,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678276782,3.11,178.05,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678277185,3.11,178.02,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678277387,3.11,178.01,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678277683,3.11,178.0,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678278285,3.11,177.98,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678278479,3.11,177.98,177.95,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678278685,5.6174,177.99,177.95,12.08449646]
["bitfinex-derivatives","SOLF0:USTF0",1754678279084,3.11,177.97,177.95,15.06449646]
["bitfinex-derivatives","SOLF0:USTF0",1754678279590,3.11,177.98,177.95,15.06449646]
["bitfinex-derivatives","SOLF0:USTF0",1754678279784,3.11,177.97,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678279984,3.11,177.97,177.93,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678280187,3.11,178.0,177.91,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1754678280380,12.50885808,178.0,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678280586,3.11,177.98,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678280788,5.6186,177.96,177.92,12.08549646]
["bitfinex-derivatives","SOLF0:USTF0",1754678280983,3.11,177.98,177.92,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678281490,3.11,177.98,177.92,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678281784,3.11,177.98,177.91,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678281984,3.11,177.98,177.91,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678282390,9.39885808,177.98,177.91,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678282586,9.39885808,177.99,177.91,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678282785,9.39885808,177.99,177.93,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678282986,3.11,177.98,177.93,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678283194,8.7282,177.97,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678283386,3.11,177.96,177.93,12.08499646]
["bitfinex-derivatives","SOLF0:USTF0",1754678283592,5.6187,177.95,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754678283792,9.39885808,177.98,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678283989,9.39885808,177.98,177.91,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678283990,9.39885808,177.98,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678284187,3.11,177.95,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678284495,9.39885808,177.98,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678284693,9.39885808,177.98,177.97,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678284893,9.39885808,178.0,177.97,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678285095,12.50885808,178.0,177.98,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678285296,9.39885808,178.01,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678285487,9.39885808,178.02,177.98,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678285689,377.4,178.08,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678285690,9.39885808,178.04,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678285884,6.46599646,178.11,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678285885,9.39885808,178.05,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678286095,3.12,178.03,178.0,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678286396,3.12,178.02,178.0,9.44599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678287294,9.39885808,178.05,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678287492,9.39885808,178.06,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678287701,12.51885808,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678287992,3.12,178.05,178.03,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754678288300,12.51885808,178.05,178.03,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754678288799,12.51885808,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678288999,3.12,178.04,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678289192,3.12,178.03,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678289393,9.39885808,178.04,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678289706,9.39885808,178.05,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678289895,9.39885808,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678290200,12.51885808,178.04,178.02,12.08229646]
["bitfinex-derivatives","SOLF0:USTF0",1754678290589,9.39885808,178.04,178.02,12.08229646]
["bitfinex-derivatives","SOLF0:USTF0",1754678290791,9.39885808,178.04,178.0,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678290997,9.39885808,178.04,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678291193,3.12,178.01,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678292397,12.51885808,178.03,178.0,15.34309646]
["bitfinex-derivatives","SOLF0:USTF0",1754678292597,12.51885808,178.03,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678292991,3.12,178.02,178.0,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678293808,9.39885808,178.03,177.99,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754678294002,15.57284929,178.12,177.99,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678294003,3.12,178.0,177.99,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678294507,6.46599646,178.08,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678294508,9.39885808,178.05,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678294707,12.51885808,178.06,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678295007,12.51885808,178.06,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678295008,3.12,178.0,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678295499,15.01595808,178.0,177.98,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678295802,3.12,177.99,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678296109,9.39885808,178.0,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678296498,9.39885808,178.0,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678296702,9.39885808,178.0,177.99,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754678297701,9.39885808,178.02,177.98,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678297898,9.39885808,178.03,178.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678298105,12.51885808,178.02,178.01,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678298815,9.39885808,178.02,178.01,15.34269646]
["bitfinex-derivatives","SOLF0:USTF0",1754678299015,9.39885808,178.03,178.01,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678299313,9.39885808,178.02,178.01,15.34269646]
["bitfinex-derivatives","SOLF0:USTF0",1754678299511,9.39885808,178.05,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678299812,9.39885808,178.05,178.04,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678300311,9.39885808,178.05,178.04,15.34179646]
["bitfinex-derivatives","SOLF0:USTF0",1754678300707,9.40506003,178.06,178.04,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678301008,9.40506003,178.06,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678301210,3.12,178.05,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678301407,3.12,178.05,178.04,12.08179646]
["bitfinex-derivatives","SOLF0:USTF0",1754678301903,3.12,178.09,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754678303010,3.12,178.09,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754678303510,3.12,178.09,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678303511,3.12,178.09,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754678303807,3.12,178.09,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678304014,8.7342,178.09,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754678304213,3.12,178.08,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754678304509,3.12,178.08,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754678305212,3.12,178.08,178.04,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678305417,3.12,178.05,178.0,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678305916,5.6155,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754678306210,3.12,178.03,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754678306913,3.12,178.07,178.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678307108,3.12,178.07,178.01,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678307305,3.12,178.06,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678307510,3.12,178.05,178.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678307711,3.12,178.05,178.03,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678308109,3.12,178.05,178.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678308318,3.12,178.05,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754678310211,3.12,178.05,177.92,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754678310212,15.57183383,178.08,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678310419,6.46599646,178.09,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678310420,15.57183383,178.07,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678310623,3.12,178.06,177.98,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678311324,3.12,178.04,177.96,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678311621,8.7368,178.01,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754678311812,3.12,177.99,177.96,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678312011,3.12,177.98,177.96,9.72599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678312213,3.12,177.98,177.96,15.34409646]
["bitfinex-derivatives","SOLF0:USTF0",1754678312723,3.12,177.98,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754678312913,3.12,178.0,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678313219,3.12,177.99,177.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678313423,3.12,177.99,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754678314831,12.45183383,178.03,177.98,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678315008,3.12,178.05,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678315210,12.45183383,178.06,178.01,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678315518,12.45183383,178.05,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678315716,3.12,178.04,177.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754678316115,3.12,178.04,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678316318,3.12,178.04,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678316510,3.0,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678316711,3.0,178.05,178.02,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678316712,3.0,178.06,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678317108,3.0,178.06,178.05,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754678317914,3.0,178.06,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678318415,5.6154,178.06,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754678318617,3.0,178.04,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754678318819,3.0,178.04,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754678319017,3.0,178.03,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678319717,3.0,178.03,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754678320324,12.45183383,178.05,177.96,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678320526,3.0,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678320825,9.40794228,178.01,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678321027,9.40794228,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678321327,9.40794228,178.01,178.0,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754678321515,12.40794228,178.01,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754678321712,3.0,178.01,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754678322424,3.0,178.01,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754678322626,12.40783289,178.0,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754678323227,12.40783289,178.0,177.99,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754678323428,3.0,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678323727,9.40704647,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678324028,9.40704647,178.0,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678324420,9.40704647,178.0,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678324620,9.40704647,178.0,177.99,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754678325419,12.40704647,178.0,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754678325625,3.0,177.99,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754678325826,12.40696359,177.99,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754678326026,3.0,177.99,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754678326328,12.40696359,177.99,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754678327935,3.0,177.99,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678328128,9.41165131,177.98,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678328330,3.0,177.99,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678328529,3.0,177.99,177.97,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754678328922,3.0,177.98,177.97,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754678329129,3.0,177.97,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678329329,3.0,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678329627,3.0,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678329830,9.413339,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678330031,4.0833456,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678330231,4.0833456,177.93,177.92,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754678332633,9.413339,177.96,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678332836,12.413339,177.96,177.94,9.64599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678333036,12.413339,177.95,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678333241,3.0,177.95,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754678333430,12.413339,177.95,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754678333932,3.0,177.94,177.93,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754678335337,3.0,177.93,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754678337130,3.0,177.92,177.91,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754678337331,5.619,177.94,177.9,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678337332,3.0,177.91,177.9,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678337635,3.0,177.92,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754678338132,3.0,177.92,177.86,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1754678338339,3.0,177.92,177.86,387.04599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678338533,3.0,177.92,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678338731,3.0,177.92,177.88,6.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678338931,3.0,177.92,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678339127,3.0,177.92,177.88,9.64599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678339332,3.0,177.91,177.89,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754678339727,5.6196,177.92,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678339937,3.0,177.89,177.88,12.08669646]
["bitfinex-derivatives","SOLF0:USTF0",1754678340237,5.6201,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678340439,12.413339,177.92,177.87,9.64599646]
["bitfinex-derivatives","SOLF0:USTF0",1754678340632,3.0,177.92,177.89,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678340937,3.0,177.91,177.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1754678341130,3.0,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678341331,3.0,177.92,177.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678341737,3.0,177.92,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678341940,3.0,177.92,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678342138,3.0,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678342337,3.0,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678342537,3.0,177.92,177.88,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678342735,3.0,177.92,177.87,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678342937,8.6197,177.92,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754678343139,3.0,177.91,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754678343349,3.0,177.92,177.89,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678343640,3.0,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678344332,3.0,177.92,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678344529,3.0,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678344734,7.04064999,177.91,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754678344929,4.04064999,177.91,177.89,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678345130,7.04064999,177.9,177.89,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678345432,4.04064999,177.9,177.89,12.78048094]
["bitfinex-derivatives","SOLF0:USTF0",1754678346039,9.413339,177.95,177.89,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678346228,12.513339,177.97,177.94,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678346429,12.513339,177.97,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678346641,12.513339,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754678346830,3.1,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754678347227,3.1,177.97,177.92,148.12018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678347642,9.413339,177.97,177.92,151.09018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678347836,3.1,177.95,177.92,156.70958094]
["bitfinex-derivatives","SOLF0:USTF0",1754678348034,3.1,177.95,177.92,151.09018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678348343,3.1,177.95,177.9,156.69018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678348344,3.1,177.93,177.9,156.69018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678348532,3.1,177.94,177.9,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678348729,5.6195,177.93,177.9,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678348935,5.6195,177.93,177.9,9.60038094]
["bitfinex-derivatives","SOLF0:USTF0",1754678349132,9.413339,177.95,177.89,148.10018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678349337,3.1,177.9,177.89,3.98018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678349640,3.1,177.91,177.89,6.95018094]
["bitfinex-derivatives","SOLF0:USTF0",1754678349838,3.1,177.91,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678350040,3.1,177.91,177.9,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754678350241,3.1,177.91,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678350742,9.413339,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678351044,12.513339,177.95,177.9,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678351238,3.1,177.94,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678351635,3.1,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678352138,3.1,177.94,177.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678352331,3.1,177.94,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678352734,3.1,177.94,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678353042,3.1,177.91,177.9,9.45534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678353242,9.413339,177.95,177.9,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678353448,9.413339,177.95,177.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678353635,3.1,177.93,177.9,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678353841,9.413339,177.95,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678353842,12.513339,177.95,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678354036,12.513339,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678354241,3.1,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678354439,3.1,177.95,177.92,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678354747,3.1,177.95,177.92,9.45534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678354748,3.1,177.94,177.92,9.45534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678354947,3.1,177.94,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678355242,12.513339,177.95,177.93,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754678355440,3.1,177.93,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678355645,12.513339,177.94,177.89,153.55534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678355835,3.1,177.92,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678356539,9.413339,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678356744,3.1,177.9,177.89,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1754678356946,3.1,177.9,177.89,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678357142,3.1,177.92,177.89,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1754678357446,9.413339,177.93,177.89,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1754678357447,3.1,177.9,177.89,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1754678357949,3.1,177.92,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678358139,7.0672055,177.91,177.9,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754678358339,3.9672055,177.91,177.88,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678358547,3.1,177.89,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678358745,7.0672055,177.88,177.87,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754678358947,3.9672055,177.88,177.87,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754678359347,7.0672055,177.88,177.86,533.54674963]
["bitfinex-derivatives","SOLF0:USTF0",1754678359549,7.0672055,177.87,177.86,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678359748,5.5e-06,177.87,177.86,150.52534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678360049,12.513339,177.93,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678360247,3.1,177.92,177.86,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678360441,3.1,177.89,177.86,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678360646,9.413339,177.91,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678360852,3.1,177.89,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678361046,5.6202,177.9,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678361343,9.413339,177.91,177.86,150.52534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678361539,3.1,177.87,177.86,156.14684963]
["bitfinex-derivatives","SOLF0:USTF0",1754678361738,3.1,177.9,177.86,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678361943,3.1,177.89,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678362246,3.1,177.89,177.85,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678362543,5.6211,177.88,177.85,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678362750,3.1,177.86,177.85,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754678364244,3.1,177.86,177.85,149.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754678364648,3.1,177.86,177.85,152.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754678364851,3.1,177.89,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678365153,3.1,177.88,177.87,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678365355,3.1,177.88,177.85,153.47534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678365549,9.413339,177.89,177.85,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678365856,3.1,177.86,177.85,153.47534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678366040,9.413339,177.91,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678366248,3.1,177.91,177.9,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678366443,3.1,177.9,177.89,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678366848,3.1,177.9,177.89,146.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678367046,3.1,177.9,177.89,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678367448,12.513339,177.9,177.89,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678368151,9.413339,177.91,177.89,146.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678368347,9.413339,177.9,177.89,146.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678368547,12.513339,177.9,177.89,152.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754678368749,3.1,177.9,177.89,152.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754678368949,12.513339,177.9,177.89,146.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678369150,12.513339,177.9,177.89,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678369850,12.513339,177.9,177.89,152.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754678370246,12.513339,177.9,177.89,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678370446,9.413339,177.9,177.87,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678370644,3.1,177.87,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678370853,3.1,177.85,177.83,144.95811881]
["bitfinex-derivatives","SOLF0:USTF0",1754678371152,3.1,177.83,177.75,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678371450,18.93718346,177.86,177.75,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678371451,3.1,177.76,177.75,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678371653,3.1,177.76,177.75,150.44534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678371956,3.1,177.76,177.75,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678372255,9.55074854,177.76,177.75,142.5538149]
["bitfinex-derivatives","SOLF0:USTF0",1754678372449,6.45074854,177.76,177.75,155.52488688]
["bitfinex-derivatives","SOLF0:USTF0",1754678372650,9.39660454,177.77,177.75,146.92988688]
["bitfinex-derivatives","SOLF0:USTF0",1754678372856,12.45183383,177.83,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678373047,12.45183383,177.84,177.8,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678373246,12.45183383,177.85,177.8,150.44534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678373442,3.1,177.84,177.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678373646,3.1,177.84,177.82,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754678373849,12.45183383,177.86,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678374049,3.1,177.86,177.84,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678374249,3.1,177.85,177.82,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678374454,3.1,177.85,177.81,0.03574547]
["bitfinex-derivatives","SOLF0:USTF0",1754678374653,12.45183383,177.86,177.81,0.03574547]
["bitfinex-derivatives","SOLF0:USTF0",1754678374857,3.1,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678375450,3.1,177.86,177.84,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754678375851,3.1,177.85,177.84,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754678376243,12.45183383,177.89,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678376444,15.46183383,177.91,177.87,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678376652,3.01,177.89,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754678376955,3.01,177.91,177.87,0.03961988]
["bitfinex-derivatives","SOLF0:USTF0",1754678377356,3.01,177.91,177.88,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754678377752,3.01,177.91,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678378055,3.01,177.91,177.89,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754678378245,15.46183383,177.91,177.87,0.03961988]
["bitfinex-derivatives","SOLF0:USTF0",1754678378451,3.01,177.89,177.82,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678378652,3.01,177.89,177.82,9.47534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678378857,5.6206,177.89,177.82,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678379058,3.01,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754678379355,3.01,177.87,177.82,9.47534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678379552,3.01,177.87,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678379754,3.05193708,177.87,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678379952,3.01,177.86,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678380157,3.01,177.86,177.85,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754678380354,3.01,177.86,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678380551,3.01,177.85,177.82,6.48534963]
["bitfinex-derivatives","SOLF0:USTF0",1754678380751,3.01,177.85,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678380956,3.01,177.85,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754678381158,3.01,177.85,177.81,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1754678381456,3.01,177.85,177.81,149.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754678381457,8.632,177.85,177.81,149.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754678381658,8.632,177.85,177.81,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1754678381659,5.622,177.85,177.81,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1754678381860,3.01,177.83,177.81,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1754678382359,3.01,177.83,177.82,3.5139782]
["bitfinex-derivatives","SOLF0:USTF0",1754678382860,3.01,177.83,177.81,152.553]
["bitfinex-derivatives","SOLF0:USTF0",1754678383049,5.6221,177.84,177.81,152.553]
["bitfinex-derivatives","SOLF0:USTF0",1754678383255,3.01,177.82,177.81,152.553]
["bitfinex-derivatives","SOLF0:USTF0",1754678384159,0.03974223,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754678384460,3.04974223,177.83,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678384760,3.01,177.82,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678384956,3.04974223,177.83,177.8,0.97853136]
["bitfinex-derivatives","SOLF0:USTF0",1754678385157,3.04974223,177.83,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678385459,3.04974223,177.83,177.82,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754678385656,3.04974223,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754678386363,3.04974223,177.83,177.82,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754678386858,0.03974223,177.83,177.82,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754678387164,0.03974223,177.83,177.82,12.59656839]
["bitfinex-derivatives","SOLF0:USTF0",1754678387958,3.01,177.9,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754678388156,12.45183383,177.94,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678388365,12.45183383,177.94,177.89,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678388366,3.01,177.91,177.89,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678388663,3.01,177.91,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754678388862,5.6192,177.94,177.89,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678389057,12.45183383,177.95,177.87,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678389255,3.01,177.91,177.89,0.04036742]
["bitfinex-derivatives","SOLF0:USTF0",1754678389462,3.01,177.91,177.89,0.001469]
["bitfinex-derivatives","SOLF0:USTF0",1754678389663,5.6204,177.9,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754678389859,3.01,177.88,177.86,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754678390064,3.01,177.87,177.86,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754678390260,3.01,177.87,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754678390459,3.01,177.88,177.83,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678390668,3.01,177.88,177.83,6.97386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678390866,3.04793765,177.88,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678391262,3.04793765,177.88,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754678391466,3.04793765,177.88,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678391667,5.65883765,177.88,177.84,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754678391868,3.01,177.86,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678392165,3.01,177.86,177.85,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754678392360,3.04793765,177.88,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678392870,9.37320601,177.87,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678393069,12.38320601,177.87,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754678393268,3.01,177.87,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754678393570,3.01,177.87,177.82,6.97386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678393571,3.01,177.85,177.82,6.97386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678393763,9.37304468,177.85,177.82,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678393960,12.38304468,177.85,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678394159,12.38304468,177.85,177.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754678394369,16.21835964,177.85,177.84,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754678394870,13.20835964,177.85,177.84,12.59596839]
["bitfinex-derivatives","SOLF0:USTF0",1754678395569,16.21835964,177.85,177.84,12.59596839]
["bitfinex-derivatives","SOLF0:USTF0",1754678395763,13.20835964,177.85,177.84,12.59596839]
["bitfinex-derivatives","SOLF0:USTF0",1754678396170,16.21835964,177.85,177.84,12.59596839]
["bitfinex-derivatives","SOLF0:USTF0",1754678396366,16.21835964,177.85,177.83,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754678396367,13.20835964,177.85,177.83,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754678396674,16.21835964,177.84,177.82,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678396873,3.01,177.82,177.81,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754678397067,16.21835964,177.82,177.8,7.95239975]
["bitfinex-derivatives","SOLF0:USTF0",1754678397266,6.84531496,177.81,177.8,7.95239975]
["bitfinex-derivatives","SOLF0:USTF0",1754678397462,3.01,177.8,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754678397666,6.84531496,177.8,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754678397861,3.83531496,177.8,177.79,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754678398071,3.83531496,177.8,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754678398072,16.21835964,177.8,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754678398272,3.01,177.79,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754678398568,3.83531496,177.79,177.78,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754678398766,3.83531496,177.79,177.78,12.59756839]
["bitfinex-derivatives","SOLF0:USTF0",1754678399167,13.20835964,177.79,177.78,12.59756839]
["bitfinex-derivatives","SOLF0:USTF0",1754678399574,16.21835964,177.79,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754678399771,13.20835964,177.79,177.76,0.97882035]
["bitfinex-derivatives","SOLF0:USTF0",1754678400073,3.01,177.76,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678400274,3.83415723,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754678400572,3.83415723,177.76,177.75,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754678401569,6.84415723,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754678401777,3.01,177.75,177.72,146.79]
["bitfinex-derivatives","SOLF0:USTF0",1754678402072,6.84415723,177.74,177.72,146.79]
["bitfinex-derivatives","SOLF0:USTF0",1754678402270,9.36961735,177.76,177.72,149.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754678402271,3.83415723,177.73,177.72,149.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754678402478,3.83415723,177.73,177.72,152.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754678402679,12.37961735,177.75,177.72,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754678402872,9.25545115,177.73,177.72,152.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754678403073,13.08864934,177.73,177.72,152.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754678403273,6.84319819,177.73,177.72,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754678403786,3.01,177.72,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754678403984,6.2446075,177.72,177.71,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678404286,3.83192403,177.72,177.71,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678404484,3.83192403,177.72,177.71,12.60006839]
["bitfinex-derivatives","SOLF0:USTF0",1754678405083,3.83192403,177.72,177.71,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754678405381,3.83192403,177.72,177.71,12.60006839]
["bitfinex-derivatives","SOLF0:USTF0",1754678405577,9.36961735,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754678405784,9.36961735,177.76,177.75,12.59886839]
["bitfinex-derivatives","SOLF0:USTF0",1754678406083,12.42961735,177.76,177.75,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754678406284,12.42961735,177.76,177.75,12.59886839]
["bitfinex-derivatives","SOLF0:USTF0",1754678406685,12.42961735,177.76,177.75,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754678406986,0.78081735,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678407192,12.45183383,177.87,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678407383,12.45183383,177.87,177.75,13.58773678]
["bitfinex-derivatives","SOLF0:USTF0",1754678407384,3.06,177.87,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678407584,3.06,177.86,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678407788,3.06,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678407979,3.06,177.85,177.84,3.98386839]
["bitfinex-derivatives","SOLF0:USTF0",1754678408179,3.06,177.85,177.84,9.60596839]
["bitfinex-derivatives","SOLF0:USTF0",1754678408576,3.09994031,177.87,177.86,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754678408780,3.09994031,177.87,177.86,15.34854716]
["bitfinex-derivatives","SOLF0:USTF0",1754678408988,3.09994031,177.87,177.84,9.72704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678409385,3.09994031,177.87,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678409386,3.06,177.86,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678409779,0.03994031,177.87,177.8,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678409986,3.06,177.86,177.8,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678410283,3.06,177.86,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678410487,3.06,177.82,177.78,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678410784,3.06,177.82,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678410991,3.06,177.82,177.73,9.72704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678411490,6.48704716,177.83,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678411491,3.06,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678411683,0.03559964,177.79,177.73,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678411885,3.06,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678412087,3.06,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678412395,0.03559964,177.79,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678412784,3.09559964,177.79,177.75,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678412985,3.09559964,177.79,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678413193,3.09559964,177.79,177.77,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754678413388,3.09559964,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678413989,3.06,177.78,177.77,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754678414288,3.06,177.77,177.73,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678414482,3.06,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678414683,5.65929964,177.79,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754678414983,3.06,177.78,177.73,9.72704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678415189,3.06,177.78,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678415390,3.06,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754678415589,3.06,177.75,177.72,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754678415788,3.06,177.75,177.72,149.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754678416185,3.06,177.74,177.72,149.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754678416386,12.45183383,177.81,177.71,12.11314716]
["bitfinex-derivatives","SOLF0:USTF0",1754678416387,5.625,177.75,177.71,12.11314716]
["bitfinex-derivatives","SOLF0:USTF0",1754678416596,3.06,177.79,177.69,10.7061429]
["bitfinex-derivatives","SOLF0:USTF0",1754678416893,0.04080367,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678417098,0.04080367,177.75,177.71,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678417590,3.10080367,177.75,177.71,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678417795,0.04080367,177.75,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754678417994,0.04080367,177.75,177.74,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754678418195,0.04080367,177.75,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754678418385,3.10080367,177.75,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754678418589,3.06,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754678419292,3.06,177.74,177.68,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754678419293,3.06,177.74,177.68,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678419492,3.06,177.74,177.68,7.46622555]
["bitfinex-derivatives","SOLF0:USTF0",1754678419792,3.06,177.74,177.72,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754678419989,0.04080367,177.75,177.72,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678420191,3.06,177.74,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754678420491,3.06,177.73,177.68,0.97917839]
["bitfinex-derivatives","SOLF0:USTF0",1754678420689,3.06,177.72,177.69,15.35364716]
["bitfinex-derivatives","SOLF0:USTF0",1754678420885,3.06,177.74,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678421391,3.06,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678421589,3.10218517,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678421788,3.10218517,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678421993,0.04218517,177.72,177.71,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754678422191,0.04218517,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678422393,3.10218517,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678423693,0.04218517,177.72,177.71,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754678424099,3.10218517,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678424300,3.06,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754678424603,3.06,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678424795,0.04218517,177.72,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754678424992,0.04218517,177.72,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678425197,0.04218517,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678425394,3.06,177.71,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754678425598,3.06,177.7,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754678426699,0.04218517,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678426995,3.06,177.71,177.66,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678427194,0.04218517,177.72,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754678427396,3.06,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754678427795,0.04218517,177.72,177.71,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754678428497,3.10218517,177.72,177.71,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754678429500,3.10218517,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678431095,3.06,177.71,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678431298,3.06,177.71,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678431496,3.06,177.71,177.62,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678431696,3.06,177.69,177.62,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678431999,3.06,177.69,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754678432205,0.03667853,177.67,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754678432500,0.03667853,177.67,177.6,0.9795229]
["bitfinex-derivatives","SOLF0:USTF0",1754678432704,3.06,177.66,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678432891,3.06,177.65,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678433091,3.09667853,177.67,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754678433292,3.06,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754678433902,3.06,177.66,177.64,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754678434103,3.06,177.66,177.62,9.72704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678434304,3.06,177.66,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678434504,3.06,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754678434505,5.6279,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754678434705,9.31915536,177.67,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678434906,3.06,177.66,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754678435101,3.06,177.66,177.6,10.70657006]
["bitfinex-derivatives","SOLF0:USTF0",1754678435500,5.6279,177.66,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754678435703,3.06,177.65,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754678436099,3.1,177.64,177.58,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678436402,3.1,177.62,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678436602,3.1,177.61,177.6,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754678437102,3.1,177.63,177.58,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678437304,3.1,177.64,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678437498,3.1,177.63,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678437805,3.1,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754678438003,0.0364588,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678438204,3.1364588,177.64,177.6,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678438405,0.0364588,177.64,177.63,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754678438604,6.22247683,177.69,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678438805,6.22247683,177.69,177.66,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678439106,9.34715138,177.71,177.66,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678439107,9.32247683,177.71,177.66,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678439295,9.32247683,177.7,177.66,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678439500,3.1,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678439707,3.1,177.69,177.66,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678439906,3.1,177.68,177.67,0.04065158]
["bitfinex-derivatives","SOLF0:USTF0",1754678440306,9.32247683,177.68,177.67,0.04065158]
["bitfinex-derivatives","SOLF0:USTF0",1754678440701,3.1,177.67,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678441004,3.1,177.65,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678441309,3.1,177.65,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678442002,3.13831115,177.64,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678442202,0.03831115,177.64,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678442600,3.13831115,177.64,177.63,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754678442902,3.1,177.63,177.6,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678443104,3.1,177.62,177.6,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678443304,3.1,177.62,177.61,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754678444103,0.03831115,177.64,177.63,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1754678446004,0.03831115,177.64,177.63,15.15584716]
["bitfinex-derivatives","SOLF0:USTF0",1754678446503,6.22433844,177.69,177.63,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678446706,3.1,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678446904,6.22433844,177.7,177.65,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678447109,3.1,177.67,177.65,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678447410,3.1,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678447611,6.22433844,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754678447612,3.1,177.69,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754678447808,6.22433844,177.71,177.68,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754678448112,6.22433844,177.71,177.67,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678448113,3.1,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678449207,6.22433844,177.72,177.68,0.04316586]
["bitfinex-derivatives","SOLF0:USTF0",1754678449415,9.32433844,177.7,177.68,0.04316586]
["bitfinex-derivatives","SOLF0:USTF0",1754678449608,6.22433844,177.71,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678449808,3.1,177.71,177.69,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678450202,3.1,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678450402,9.32433844,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678450608,9.32433844,177.72,177.71,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754678450807,3.1,177.72,177.71,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754678451015,9.32433844,177.73,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754678451207,9.32433844,177.73,177.72,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1754678451406,9.32433844,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678451803,9.32433844,177.73,177.71,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678452512,6.22433844,177.73,177.71,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678452814,3.1,177.72,177.71,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678453404,3.1,177.71,177.69,15.15384716]
["bitfinex-derivatives","SOLF0:USTF0",1754678454209,9.32433844,177.71,177.69,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678454423,9.32433844,177.7,177.68,3.08316586]
["bitfinex-derivatives","SOLF0:USTF0",1754678454609,9.32433844,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678455115,6.22433844,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678455322,6.22433844,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678455508,3.1,177.72,177.7,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678455707,9.33832193,177.71,177.7,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678455912,6.23832193,177.71,177.7,15.15354716]
["bitfinex-derivatives","SOLF0:USTF0",1754678457316,9.33832193,177.71,177.7,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678457625,3.1,177.7,177.69,5.66975359]
["bitfinex-derivatives","SOLF0:USTF0",1754678457814,9.3392312,177.7,177.69,5.66975359]
["bitfinex-derivatives","SOLF0:USTF0",1754678458419,3.1,177.7,177.69,0.04305359]
["bitfinex-derivatives","SOLF0:USTF0",1754678458615,12.44715138,177.7,177.69,0.04305359]
["bitfinex-derivatives","SOLF0:USTF0",1754678460225,9.34715138,177.73,177.69,3.08305359]
["bitfinex-derivatives","SOLF0:USTF0",1754678460417,6.24350884,177.72,177.69,3.08305359]
["bitfinex-derivatives","SOLF0:USTF0",1754678460722,6.24350884,177.72,177.71,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678460919,9.34715138,177.75,177.71,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678461223,9.34715138,177.75,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678461521,9.34715138,177.77,177.76,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754678462123,12.44715138,177.78,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754678462324,9.34715138,177.78,177.77,15.15134716]
["bitfinex-derivatives","SOLF0:USTF0",1754678462715,9.34715138,177.79,177.75,0.03745776]
["bitfinex-derivatives","SOLF0:USTF0",1754678462916,12.44715138,177.77,177.75,6.52450492]
["bitfinex-derivatives","SOLF0:USTF0",1754678463122,3.1,177.76,177.75,12.14920492]
["bitfinex-derivatives","SOLF0:USTF0",1754678463329,3.1,177.76,177.75,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678463518,3.1,177.77,177.75,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678463714,3.1,177.77,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678464014,9.34715138,177.79,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678464323,3.1,177.78,177.77,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678464626,3.1,177.78,177.77,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678464814,12.44715138,177.79,177.77,9.52704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678465018,9.34715138,177.79,177.78,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754678465218,12.44715138,177.8,177.78,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754678465518,3.1,177.79,177.78,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754678466223,12.47715138,177.8,177.79,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754678466424,9.34715138,177.8,177.79,15.26074716]
["bitfinex-derivatives","SOLF0:USTF0",1754678467719,9.34715138,177.82,177.79,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678467925,12.47715138,177.84,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678468120,3.13,177.84,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678468425,3.13,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678468722,3.13,177.87,177.86,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678468913,3.13,177.86,177.85,12.10874716]
["bitfinex-derivatives","SOLF0:USTF0",1754678469422,3.13,177.86,177.85,6.52515636]
["bitfinex-derivatives","SOLF0:USTF0",1754678469629,3.13,177.88,177.85,6.52515636]
["bitfinex-derivatives","SOLF0:USTF0",1754678469827,3.13,177.88,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678470019,3.13,177.87,177.85,12.14675636]
["bitfinex-derivatives","SOLF0:USTF0",1754678470222,3.13,177.89,177.85,15.29675636]
["bitfinex-derivatives","SOLF0:USTF0",1754678470529,3.13,177.89,177.85,15.29695636]
["bitfinex-derivatives","SOLF0:USTF0",1754678470723,3.13,177.88,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678470930,3.13,177.88,177.85,6.52515636]
["bitfinex-derivatives","SOLF0:USTF0",1754678471325,3.13,177.88,177.85,0.0381092]
["bitfinex-derivatives","SOLF0:USTF0",1754678471531,3.13,177.86,177.8,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754678471826,9.34715138,177.87,177.81,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678472022,3.13,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678472824,3.13,177.86,177.83,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678472825,9.34715138,177.89,177.83,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678473025,3.13,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678473731,3.13,177.86,177.83,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678473927,0.0418184,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678474129,3.1718184,177.87,177.86,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754678474430,3.13,177.9,177.85,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678474625,3.13,177.87,177.85,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678474830,0.04249904,177.88,177.85,9.63704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678475034,0.04249904,177.88,177.87,9.63704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678475326,0.04249904,177.88,177.87,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678475530,5.6199,177.91,177.85,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678475728,3.1666099,177.89,177.85,6.48704716]
["bitfinex-derivatives","SOLF0:USTF0",1754678476039,0.0366099,177.89,177.88,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754678476534,5.6193,177.93,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754678476830,0.04060127,177.9,177.89,12.75035878]
["bitfinex-derivatives","SOLF0:USTF0",1754678477223,138.5403409,177.97,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754678477423,3.13,177.94,177.92,9.59935878]
["bitfinex-derivatives","SOLF0:USTF0",1754678477627,3.13,177.98,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678477829,5.6174,177.99,177.95,3.97985878]
["bitfinex-derivatives","SOLF0:USTF0",1754678478331,3.13,177.96,177.95,3.97985878]
["bitfinex-derivatives","SOLF0:USTF0",1754678478529,3.13,177.96,177.95,4.01802849]
["bitfinex-derivatives","SOLF0:USTF0",1754678478737,3.13,177.96,177.95,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1754678479530,3.13,177.96,177.77,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754678479731,3.13,177.95,177.86,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678480130,5.6195,177.93,177.86,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678480327,3.13,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678480632,3.13,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678481237,0.0392718,177.91,177.86,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678481432,3.13,177.88,177.86,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678482335,0.0392718,177.91,177.86,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678482637,3.13,177.9,177.86,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678482835,5.6207,177.89,177.86,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678483026,3.13,177.88,177.86,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678483235,3.13,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678483427,3.13,177.86,177.84,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678483631,3.13,177.85,177.84,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678483834,6.48191874,177.94,177.84,15.25401874]
["bitfinex-derivatives","SOLF0:USTF0",1754678484032,0.04137785,177.87,177.84,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678484332,3.13,177.86,177.84,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678484536,3.13,177.86,177.84,15.25391874]
["bitfinex-derivatives","SOLF0:USTF0",1754678484735,9.34715138,177.98,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678484930,3.13,177.97,177.9,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678485137,3.13,177.97,177.93,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678486041,3.13,177.97,177.93,6.51742929]
["bitfinex-derivatives","SOLF0:USTF0",1754678486235,8.7489,177.94,177.93,6.51742929]
["bitfinex-derivatives","SOLF0:USTF0",1754678487234,3.13,177.94,177.93,6.51742929]
["bitfinex-derivatives","SOLF0:USTF0",1754678487540,9.34715138,178.02,177.93,6.51742929]
["bitfinex-derivatives","SOLF0:USTF0",1754678487729,5.618,177.97,177.96,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678488539,5.6183,177.96,177.92,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678488739,9.34715138,177.99,177.9,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678488934,0.0428864,177.98,177.9,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678489140,5.6199,177.91,177.9,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678489338,0.0428864,177.98,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678489532,6.48191874,177.97,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678489738,8.7506,177.89,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678490435,3.13,177.89,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678490637,5.66070466,177.9,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678490932,3.13,177.89,177.86,9.63191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678491132,3.13,177.89,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678491533,3.13,177.89,177.84,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754678491739,3.13,177.88,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678491932,3.13,177.88,177.76,384.46191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678491933,0.04022784,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678492345,3.13,177.9,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678492533,5.6208,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678492732,5.66311127,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678492938,3.17231127,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678493242,3.13,177.88,177.83,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678493436,3.13,177.88,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678493833,0.04026347,177.87,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678494032,3.13,177.85,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678494438,5.6224,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678494745,3.13,177.85,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678494941,3.13,177.85,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754678495137,3.13,177.85,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678495343,5.6215,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678495543,8.7515,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678496144,8.7515,177.86,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754678496346,5.6218,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678496645,8.7418,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678496846,5.6221,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678497247,5.6221,177.84,177.82,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678497452,8.7421,177.84,177.82,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678497653,0.04026347,177.87,177.76,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678497956,3.12,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678498556,3.16319649,177.84,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678498759,0.04319649,177.84,177.83,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678498955,0.04319649,177.84,177.83,15.30431874]
["bitfinex-derivatives","SOLF0:USTF0",1754678499257,6.19508492,177.9,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678499258,9.31508492,177.9,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678499459,5.6207,177.89,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678499850,8.7407,177.89,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678501152,5.6207,177.89,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678501354,5.6207,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678501552,14.93578492,177.89,177.88,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1754678501956,14.93578492,177.89,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678502156,6.19508492,177.89,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678502455,6.19508492,177.9,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678502655,9.31508492,177.9,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678502852,3.12,177.89,177.88,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678503158,3.12,177.89,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678503355,5.621,177.88,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678503653,3.12,177.87,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678503953,8.7412,177.87,177.86,6.52321151]
["bitfinex-derivatives","SOLF0:USTF0",1754678504161,14.93628492,177.87,177.86,0.04129277]
["bitfinex-derivatives","SOLF0:USTF0",1754678504453,8.7412,177.87,177.86,0.04129277]
["bitfinex-derivatives","SOLF0:USTF0",1754678504653,8.7412,177.87,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678504654,5.6226,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678504859,3.12,177.84,177.78,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678505158,6.23515119,177.84,177.78,15.30581874]
["bitfinex-derivatives","SOLF0:USTF0",1754678505361,9.35515119,177.82,177.77,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678505561,9.35515119,177.82,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678505562,9.35515119,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678505753,3.12,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678505959,14.97965119,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678506259,6.23515119,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678506852,9.35515119,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678507053,6.23515119,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678507254,6.23515119,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678507756,8.7443,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678508057,6.23731836,177.76,177.73,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678508362,9.35731836,177.76,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678508659,9.35731836,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678508960,6.23731836,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678509152,6.23731836,177.78,177.77,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678510461,0.03600582,177.79,177.77,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678510759,0.03600582,177.79,177.78,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754678511554,6.27332418,177.79,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678512149,6.27332418,177.79,177.78,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754678512857,6.27332418,177.79,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678513056,3.12,177.78,177.77,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678513449,0.03600582,177.79,177.75,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678513654,3.12,177.75,177.73,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678514462,3.12,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678514763,3.12,177.75,177.73,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678516059,3.12,177.75,177.73,15.30741874]
["bitfinex-derivatives","SOLF0:USTF0",1754678516255,3.12,177.74,177.73,12.10741874]
["bitfinex-derivatives","SOLF0:USTF0",1754678516460,0.04181179,177.76,177.73,15.30741874]
["bitfinex-derivatives","SOLF0:USTF0",1754678516658,3.12,177.75,177.73,15.30741874]
["bitfinex-derivatives","SOLF0:USTF0",1754678516854,3.12,177.75,177.73,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678517757,3.12,177.74,177.73,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678518063,5.6249,177.75,177.72,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678518458,3.12,177.73,177.72,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678518663,9.34967954,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678518862,0.04121608,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678519058,3.16121608,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678520266,3.16121608,177.75,177.72,12.10771874]
["bitfinex-derivatives","SOLF0:USTF0",1754678520461,6.22967954,177.74,177.72,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678520768,0.04121608,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678520961,0.04121608,177.75,177.74,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754678521158,0.04121608,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678521365,3.12,177.74,177.72,9.68191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678521568,3.12,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678522163,3.12,177.74,177.73,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754678523266,3.12,177.74,177.7,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678523460,6.27089562,177.75,177.7,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678523664,6.27089562,177.75,177.72,8.86524684]
["bitfinex-derivatives","SOLF0:USTF0",1754678523867,6.27089562,177.75,177.74,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678524064,3.16121608,177.75,177.74,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678524269,6.27089562,177.75,177.72,15.34736558]
["bitfinex-derivatives","SOLF0:USTF0",1754678524467,9.34967954,177.74,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678524664,3.12,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678525268,9.34967954,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678525773,14.97527954,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678526364,6.22967954,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678526673,9.26089562,177.75,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678527270,3.03121608,177.75,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678527767,3.03121608,177.75,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754678527968,3.03121608,177.75,177.73,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754678528369,3.03121608,177.75,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754678528571,0.04121608,177.75,177.74,15.20721874]
["bitfinex-derivatives","SOLF0:USTF0",1754678529575,6.22967954,177.77,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754678529872,6.22967954,177.77,177.76,15.20651874]
["bitfinex-derivatives","SOLF0:USTF0",1754678530471,6.22967954,177.77,177.76,9.58191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678530678,2.99,177.77,177.76,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678531071,9.20431812,177.77,177.76,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678531273,6.21431812,177.77,177.76,9.58191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678531475,9.20431812,177.77,177.76,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678532574,2.99,177.77,177.76,6.48191874]
["bitfinex-derivatives","SOLF0:USTF0",1754678532876,2.99,177.77,177.76,3.98632802]
["bitfinex-derivatives","SOLF0:USTF0",1754678533079,8.6143,177.77,177.76,3.98632802]
["bitfinex-derivatives","SOLF0:USTF0",1754678533274,2.99,177.77,177.74,3.98632802]
["bitfinex-derivatives","SOLF0:USTF0",1754678533475,6.21901529,177.75,177.72,4.02597486]
["bitfinex-derivatives","SOLF0:USTF0",1754678533883,2.99,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678534180,9.20901529,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678534378,14.83461529,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678534778,8.6156,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678536581,2.99,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678537987,8.6156,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678538379,2.99,177.73,177.72,3.13964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678538686,2.99,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678540085,2.99,177.73,177.72,3.13964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678540481,2.99,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678540878,8.6156,177.73,177.72,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1754678543182,2.99,177.73,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678544083,5.6271,177.69,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678544283,2.99,177.73,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678544585,2.99,177.7,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678544781,2.99,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678545181,5.6271,177.69,177.66,10.18062]
["bitfinex-derivatives","SOLF0:USTF0",1754678545378,2.99,177.7,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678545779,2.99,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678546083,0.04106118,177.71,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678546388,2.99,177.7,177.68,6.50016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678546582,2.99,177.7,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678546784,2.99,177.7,177.66,7.95298367]
["bitfinex-derivatives","SOLF0:USTF0",1754678546987,2.99,177.7,177.66,4.55282]
["bitfinex-derivatives","SOLF0:USTF0",1754678547380,6.21705947,177.69,177.66,4.55282]
["bitfinex-derivatives","SOLF0:USTF0",1754678547579,2.99,177.68,177.66,4.55282]
["bitfinex-derivatives","SOLF0:USTF0",1754678547980,8.6172,177.68,177.66,4.55282]
["bitfinex-derivatives","SOLF0:USTF0",1754678548379,2.99,177.68,177.66,10.18062]
["bitfinex-derivatives","SOLF0:USTF0",1754678548589,2.99,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678549388,6.21705947,177.7,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678549888,6.21705947,177.7,177.69,15.22696367]
["bitfinex-derivatives","SOLF0:USTF0",1754678550688,6.21705947,177.7,177.69,9.60016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678551184,6.21705947,177.7,177.69,6.50016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678551386,6.21705947,177.7,177.69,9.60016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678552393,6.25812065,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754678552588,6.25812065,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754678553482,2.99,177.7,177.69,9.60016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678553692,9.20705947,177.7,177.69,9.60016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678554393,9.20705947,177.7,177.69,15.22696367]
["bitfinex-derivatives","SOLF0:USTF0",1754678554691,6.25812065,177.71,177.69,9.60016367]
["bitfinex-derivatives","SOLF0:USTF0",1754678554996,6.25798148,177.71,177.7,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754678555182,0.04106118,177.71,177.7,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754678555387,6.2591904,177.71,177.7,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754678555588,0.04106118,177.71,177.7,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754678555989,0.82975836,177.71,177.7,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754678556189,0.82975836,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754678556390,0.82975836,177.72,177.71,12.12636367]
["bitfinex-derivatives","SOLF0:USTF0",1754678556692,0.82975836,177.72,177.71,9.61366727]
["bitfinex-derivatives","SOLF0:USTF0",1754678556891,12.54715138,177.75,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678557390,3.2,177.74,177.73,0.03831123]
["bitfinex-derivatives","SOLF0:USTF0",1754678557793,3.2,177.74,177.72,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678558094,3.2,177.74,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678558293,3.2,177.73,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678558893,3.2,177.73,177.72,9.65454989]
["bitfinex-derivatives","SOLF0:USTF0",1754678559293,3.2,177.73,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678560687,12.54715138,177.73,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678560901,3.2,177.73,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678563995,12.54715138,177.73,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678565702,8.8256,177.73,177.72,0.04118262]
["bitfinex-derivatives","SOLF0:USTF0",1754678565998,3.2,177.73,177.72,0.04118262]
["bitfinex-derivatives","SOLF0:USTF0",1754678566187,3.2,177.74,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678566389,12.54721925,177.73,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678566593,3.2,177.75,177.72,4.02864989]
["bitfinex-derivatives","SOLF0:USTF0",1754678566897,3.2,177.77,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678567102,3.2,177.8,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678567391,3.2,177.78,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678567604,3.2,177.78,177.77,4.02710053]
["bitfinex-derivatives","SOLF0:USTF0",1754678568392,8.824,177.78,177.77,0.03963326]
["bitfinex-derivatives","SOLF0:USTF0",1754678569587,3.2,177.78,177.77,0.03963326]
["bitfinex-derivatives","SOLF0:USTF0",1754678572796,8.824,177.78,177.77,0.03963326]
["bitfinex-derivatives","SOLF0:USTF0",1754678575911,3.2,177.72,177.71,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678576297,3.2,177.72,177.71,9.61346727]
["bitfinex-derivatives","SOLF0:USTF0",1754678576498,3.2,177.75,177.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754678576796,3.2,177.8,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678577001,3.2,177.75,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678578600,8.8249,177.75,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678578795,0.04094997,177.76,177.74,9.65276727]
["bitfinex-derivatives","SOLF0:USTF0",1754678579001,3.24094997,177.76,177.74,9.65276727]
["bitfinex-derivatives","SOLF0:USTF0",1754678579204,3.2,177.75,177.74,9.61276727]
["bitfinex-derivatives","SOLF0:USTF0",1754678580204,3.2,177.75,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678580708,8.8249,177.75,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678581003,3.2,177.75,177.74,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678581507,3.2,177.75,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754678581706,3.2,177.75,177.73,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678581901,0.04094997,177.76,177.73,4.02746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678582103,0.04094997,177.76,177.75,9.65236727]
["bitfinex-derivatives","SOLF0:USTF0",1754678582294,3.24094997,177.76,177.75,9.61236727]
["bitfinex-derivatives","SOLF0:USTF0",1754678582501,0.04094997,177.76,177.75,9.65236727]
["bitfinex-derivatives","SOLF0:USTF0",1754678582805,3.24094997,177.76,177.75,9.61236727]
["bitfinex-derivatives","SOLF0:USTF0",1754678583599,3.24094997,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754678583600,0.04094997,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754678583807,0.04094997,177.76,177.75,9.65236727]
["bitfinex-derivatives","SOLF0:USTF0",1754678584106,3.2,177.81,177.75,7.97493454]
["bitfinex-derivatives","SOLF0:USTF0",1754678584298,3.98746727,177.86,177.8,4.02746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678584299,3.2,177.82,177.8,4.02746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678584501,12.45183383,177.88,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678584699,3.2,177.84,177.83,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678585212,8.8221,177.84,177.83,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678585802,8.8224,177.83,177.82,0.03563439]
["bitfinex-derivatives","SOLF0:USTF0",1754678586008,8.8224,177.83,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678586009,3.2,177.83,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678586202,5.6235,177.8,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678586402,3.13,177.78,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678586999,3.13,177.8,177.77,9.61176727]
["bitfinex-derivatives","SOLF0:USTF0",1754678587195,18.07032128,177.81,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678587395,18.07032128,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754678587396,3.13,177.81,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754678588203,3.13,177.82,177.8,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754678588407,3.13,177.82,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678588802,9.31712128,177.83,177.81,9.61046727]
["bitfinex-derivatives","SOLF0:USTF0",1754678589003,12.44712128,177.84,177.81,9.68046727]
["bitfinex-derivatives","SOLF0:USTF0",1754678589210,9.31712128,177.83,177.81,9.68046727]
["bitfinex-derivatives","SOLF0:USTF0",1754678589405,9.31712128,177.84,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754678589605,9.31712128,177.84,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678590104,3.13,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678590309,12.44712128,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678590509,3.13,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678592703,16.4393011,177.91,177.82,4.05746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678592704,3.13,177.84,177.82,4.05746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678592907,9.31712128,177.86,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678592908,3.13,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678593503,3.13,177.84,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678593700,3.13,177.84,177.82,9.61016727]
["bitfinex-derivatives","SOLF0:USTF0",1754678594110,3.13,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678594512,9.31712128,177.86,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678594804,3.13,177.85,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678595814,3.13,177.85,177.84,9.60956727]
["bitfinex-derivatives","SOLF0:USTF0",1754678596510,9.31712128,177.89,177.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754678596708,9.31712128,177.89,177.86,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678596904,3.13,177.89,177.86,4.05746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678597211,3.13,177.89,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678598214,125.76114603,177.92,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678598415,125.76114603,177.92,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678598719,3.13,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678599613,3.13,177.91,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678599805,3.13,177.91,177.75,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678599806,3.13,177.91,177.86,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678600611,5.6204,177.9,177.86,9.60866727]
["bitfinex-derivatives","SOLF0:USTF0",1754678600917,3.13,177.91,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678601111,125.76114603,177.92,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678601313,3.13,177.89,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678602621,3.13,177.91,177.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754678602822,3.13,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678603020,381.98746727,177.99,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754678603021,3.13,177.94,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754678603220,3.13,177.93,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754678603522,3.13,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678606713,5.6184,177.96,177.92,9.60706727]
["bitfinex-derivatives","SOLF0:USTF0",1754678606927,3.13,177.95,177.94,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678608221,3.13,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678612029,8.7493,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678612230,3.13,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678613326,3.13,177.93,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678613520,3.13,177.93,177.86,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678613929,3.13,177.92,177.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754678614123,3.13,177.9,177.83,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678614330,5.6207,177.89,177.85,9.60896727]
["bitfinex-derivatives","SOLF0:USTF0",1754678614627,3.13,177.88,177.85,4.05746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678614826,3.13,177.87,177.85,4.05746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678615431,3.13,177.92,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678615633,3.13,177.88,177.85,9.60916727]
["bitfinex-derivatives","SOLF0:USTF0",1754678615834,3.13,177.87,177.85,9.60916727]
["bitfinex-derivatives","SOLF0:USTF0",1754678616133,5.6209,177.88,177.85,9.60916727]
["bitfinex-derivatives","SOLF0:USTF0",1754678616332,2.98,177.86,177.85,9.60916727]
["bitfinex-derivatives","SOLF0:USTF0",1754678616533,2.98,177.89,177.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678616930,2.98,177.88,177.86,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754678617126,2.98,177.87,177.85,9.66906727]
["bitfinex-derivatives","SOLF0:USTF0",1754678617934,2.98,177.86,177.85,9.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1754678620936,2.98,177.88,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754678621137,2.98,177.87,177.86,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754678624542,2.98,177.87,177.85,9.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1754678624745,2.98,177.86,177.85,9.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1754678630347,2.98,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754678630838,2.98,177.86,177.85,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754678631544,2.98,177.88,177.85,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754678631747,2.98,177.86,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754678631947,2.98,177.86,177.84,9.60946727]
["bitfinex-derivatives","SOLF0:USTF0",1754678634649,2.98,177.86,177.85,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754678635851,2.98,177.86,177.84,9.60936727]
["bitfinex-derivatives","SOLF0:USTF0",1754678636254,2.98,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678636450,2.98,177.84,177.78,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678636948,2.98,177.83,177.81,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754678638253,2.98,177.84,177.8,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678638452,2.98,177.84,177.8,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678639855,2.98,177.84,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754678640350,2.98,177.84,177.8,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678640553,2.98,177.84,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754678640758,2.98,177.84,177.82,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678640951,2.98,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678641148,2.98,177.85,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754678641351,9.31712128,177.85,177.8,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678641550,2.98,177.84,177.8,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678641859,9.31712128,177.88,177.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678642055,9.31712128,177.89,177.87,1.73050518]
["bitfinex-derivatives","SOLF0:USTF0",1754678642357,2.98,177.91,177.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678642546,9.31712128,177.92,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678642746,9.31712128,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678643149,2.98,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678643353,2.98,177.91,177.9,9.60766727]
["bitfinex-derivatives","SOLF0:USTF0",1754678643559,9.31712128,177.92,177.9,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678643749,9.31712128,177.93,177.9,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678643954,2.98,177.92,177.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678644162,2.98,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678644349,9.31712128,177.92,177.89,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678644560,12.45183383,177.97,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754678644561,5.6202,177.9,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754678644758,2.98,177.89,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678645455,2.98,177.88,177.85,9.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1754678646457,2.98,177.88,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678646854,2.99,177.88,177.87,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678647659,2.99,177.88,177.87,9.60866727]
["bitfinex-derivatives","SOLF0:USTF0",1754678648660,2.99,177.9,177.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678648853,9.31712128,177.91,177.89,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678649055,2.99,177.92,177.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754678649251,3.98746727,178.01,177.91,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678649252,9.31712128,177.94,177.91,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678649458,2.99,177.93,177.91,4.04746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678649963,2.99,177.92,177.91,9.60726727]
["bitfinex-derivatives","SOLF0:USTF0",1754678650156,9.31712128,177.94,177.91,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678650358,9.31712128,177.95,177.93,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678651255,9.31712128,177.94,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678651556,9.30435896,177.94,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678652062,5.6195,177.93,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678652361,12.29435896,177.92,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678652558,12.45183383,177.98,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678652559,14.92465896,177.9,177.87,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678652762,12.29435896,177.89,177.87,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678652965,2.99,177.88,177.87,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678653260,2.99,177.88,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678653458,9.30435896,177.89,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678653656,2.99,177.88,177.87,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678654161,2.99,177.87,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678654357,3.98746727,177.9,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678654358,2.99,177.84,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678654558,2.99,177.83,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678654756,9.30676805,177.84,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678654964,2.99,177.84,177.81,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678655166,2.99,177.84,177.83,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678655358,2.99,177.84,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678655560,2.99,177.84,177.83,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678655961,2.99,177.85,177.83,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678656164,2.99,177.85,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678657365,2.99,177.85,177.84,9.60956727]
["bitfinex-derivatives","SOLF0:USTF0",1754678657764,5.6206,177.89,177.84,9.60956727]
["bitfinex-derivatives","SOLF0:USTF0",1754678657765,9.30676805,177.88,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678657959,9.30851395,177.9,177.87,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678658162,9.30851395,177.9,177.89,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678658163,2.99,177.9,177.89,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678658567,5.6188,177.95,177.89,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678658767,2.99,177.94,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678660269,2.99,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678661557,2.99,177.93,177.9,9.60756727]
["bitfinex-derivatives","SOLF0:USTF0",1754678662062,8.6093,177.93,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678662261,2.99,177.92,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678662570,2.99,177.96,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678663073,2.99,177.96,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678663469,2.99,177.95,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678663771,2.99,177.93,177.86,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678664270,2.99,177.88,177.86,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678664572,2.99,177.88,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678665073,2.99,177.87,177.85,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678666369,2.99,177.86,177.85,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678666570,2.99,177.85,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678666969,2.99,177.85,177.84,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678669173,2.99,177.85,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678669776,2.99,177.85,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678669977,2.99,177.85,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678670373,2.99,177.9,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678670577,2.99,177.9,177.86,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678670770,11.2343,178.0,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678670771,2.99,177.89,177.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754678670975,2.99,177.89,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678671177,2.99,177.89,177.88,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678672578,2.99,177.89,177.88,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678673375,2.99,177.95,177.88,6.96746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678673578,2.99,177.95,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678673782,2.99,177.95,177.92,0.06814678]
["bitfinex-derivatives","SOLF0:USTF0",1754678674277,2.99,177.94,177.84,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678674578,2.99,177.94,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678675476,5.6194,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678675675,2.99,177.93,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678676076,5.6198,177.92,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678676276,3.21,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678676583,125.51964439,177.96,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678676584,5.6194,177.93,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678676775,8.8294,177.93,177.92,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678677078,3.21,177.93,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678677879,5.6199,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678678078,8.8299,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678678284,3.21,177.91,177.9,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678679380,3.21,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678680483,8.8299,177.91,177.9,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678680682,3.21,177.9,177.88,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754678680883,3.21,177.9,177.89,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678681281,3.21,177.9,177.89,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678681986,3.21,177.91,177.89,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678682887,3.21,177.9,177.89,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678685090,3.21,177.92,177.89,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678685390,12.50435258,177.93,177.91,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678686088,12.50435258,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678686589,12.50435258,177.93,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678686590,3.21,177.92,177.91,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678686787,3.21,177.92,177.91,12.61736727]
["bitfinex-derivatives","SOLF0:USTF0",1754678687394,9.29435258,177.93,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754678687687,12.50435258,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678687888,9.29435258,177.93,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678688087,3.21,177.92,177.91,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678690502,3.21,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678691992,3.21,177.92,177.91,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678693690,3.21,177.93,177.91,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678693894,3.21,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678695393,3.21,177.92,177.91,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678696293,3.21,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678697694,5.6196,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678697896,8.8296,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678698793,3.21,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678700196,8.8296,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678700493,3.21,177.91,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678700695,3.21,177.86,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678700993,3.21,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678701194,12.50038093,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678701390,3.21,177.84,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678701595,3.21,177.83,177.79,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678701788,5.6236,177.8,177.77,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678701990,9.29038093,177.85,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678702184,3.21,177.84,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678702384,3.21,177.82,177.8,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678702585,3.83404005,177.81,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678702796,3.83404005,177.8,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754678703002,12.50038093,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678703294,3.21,177.83,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754678703595,3.21,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678703797,3.21,177.83,177.82,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678704293,3.21,177.84,177.82,9.61016727]
["bitfinex-derivatives","SOLF0:USTF0",1754678704492,3.21,177.84,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678704894,3.21,177.83,177.82,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678705092,3.21,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678705500,3.21,177.83,177.82,6.99746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678705690,3.21,177.83,177.82,12.62016727]
["bitfinex-derivatives","SOLF0:USTF0",1754678706194,8.8324,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678706395,3.21,177.83,177.78,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754678706694,3.21,177.83,177.82,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678707896,3.21,177.84,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678708197,3.21,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678708499,9.29038093,177.89,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678708690,9.29038093,177.91,177.88,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678708896,3.21,177.9,177.88,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678709097,3.21,177.91,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678709295,3.21,177.91,177.9,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678710095,3.21,177.91,177.9,12.57766727]
["bitfinex-derivatives","SOLF0:USTF0",1754678710303,3.21,177.92,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678710503,3.21,177.92,177.91,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678710894,3.21,177.92,177.91,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678712002,3.21,177.92,177.91,12.57736727]
["bitfinex-derivatives","SOLF0:USTF0",1754678712494,9.29038093,177.94,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754678712803,9.29038093,177.94,177.93,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678714504,12.50038093,177.94,177.93,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678714702,9.29038093,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678714894,9.29038093,177.96,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678715098,9.27956205,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678715298,9.27956205,177.97,177.96,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678715598,3.21,177.96,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678715798,9.38854761,177.92,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754678716100,3.21,177.91,177.9,6.95746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678716301,3.21,177.91,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678716508,3.21,177.91,177.83,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678716704,3.21,177.91,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678717005,3.98746727,177.92,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678717006,16.4393011,177.92,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678717195,3.21,177.86,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678717598,5.72741391,177.86,177.84,3.4436468]
["bitfinex-derivatives","SOLF0:USTF0",1754678717807,11.90613772,177.85,177.84,3.4436468]
["bitfinex-derivatives","SOLF0:USTF0",1754678718200,8.69613772,177.85,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678718401,3.21,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678718603,5.72741391,177.83,177.82,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678718803,5.72741391,177.83,177.82,9.61016727]
["bitfinex-derivatives","SOLF0:USTF0",1754678719405,2.51741391,177.83,177.82,9.61016727]
["bitfinex-derivatives","SOLF0:USTF0",1754678719605,2.51741391,177.83,177.82,12.58016727]
["bitfinex-derivatives","SOLF0:USTF0",1754678720304,2.51741391,177.83,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678720505,3.21,177.8,177.76,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678720721,3.21,177.78,177.76,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678721012,8.69613772,177.77,177.75,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678721207,6.17872381,177.77,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678721512,2.42672924,177.77,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678721710,3.21,177.76,177.75,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678722010,5.63672924,177.76,177.75,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678722213,5.63672924,177.76,177.7,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678722214,3.21,177.75,177.7,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678722409,3.21,177.73,177.7,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678722611,2.42672924,177.74,177.67,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754678722612,3.21,177.71,177.67,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754678722813,5.63672924,177.7,177.69,3.98746727]
["bitfinex-derivatives","SOLF0:USTF0",1754678723210,3.21,177.69,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678723406,2.42672924,177.68,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678723608,5.63672924,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678726827,5.63672924,177.67,177.66,4.42282]
["bitfinex-derivatives","SOLF0:USTF0",1754678727219,5.63672924,177.67,177.66,10.05062]
["bitfinex-derivatives","SOLF0:USTF0",1754678727421,3.21,177.67,177.66,7.08062]
["bitfinex-derivatives","SOLF0:USTF0",1754678727619,5.61782666,177.67,177.66,7.08062]
["bitfinex-derivatives","SOLF0:USTF0",1754678727820,5.61782666,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678731523,5.61782666,177.67,177.66,10.05062]
["bitfinex-derivatives","SOLF0:USTF0",1754678732114,5.61782666,177.67,177.66,7.08062]
["bitfinex-derivatives","SOLF0:USTF0",1754678732516,5.61782666,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678732915,5.61782666,177.67,177.66,4.42282]
["bitfinex-derivatives","SOLF0:USTF0",1754678733116,2.40782666,177.67,177.66,10.05062]
["bitfinex-derivatives","SOLF0:USTF0",1754678733814,2.40782666,177.67,177.66,16.55652456]
["bitfinex-derivatives","SOLF0:USTF0",1754678734216,5.61782666,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678735022,3.21,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678735327,5.61050047,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678736424,11.23800047,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678737529,5.61050047,177.67,177.66,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1754678739230,3.07,177.66,177.65,0.04161365]
["bitfinex-derivatives","SOLF0:USTF0",1754678739522,5.46515442,177.66,177.65,0.04161365]
["bitfinex-derivatives","SOLF0:USTF0",1754678739823,3.07,177.65,177.58,6.50590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678740023,3.07,177.63,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678740219,2.39515442,177.62,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678740420,2.39515442,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678740616,2.39515442,177.61,177.6,9.73590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678740820,3.07,177.6,177.56,6.50590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678741020,5.46515442,177.59,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678741226,2.39515442,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678741423,5.46515442,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678741620,2.39515442,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678742527,2.39515442,177.58,177.57,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754678742722,2.39515442,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678742918,5.46515442,177.58,177.56,6.50590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678743134,2.39515442,177.57,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754678743432,3.07,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678743627,2.3974723,177.57,177.56,15.36680456]
["bitfinex-derivatives","SOLF0:USTF0",1754678743831,3.07,177.62,177.56,6.50590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678744130,0.03993929,177.59,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678744325,0.03993929,177.59,177.58,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754678744922,3.07,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754678745232,3.07,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678745730,3.07,177.68,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678745933,3.07,177.68,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678746226,5.6281,177.66,177.62,9.73590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678746433,3.07,177.64,177.52,377.44001943]
["bitfinex-derivatives","SOLF0:USTF0",1754678746632,3.07,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678746834,3.07,177.64,177.62,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1754678747336,6.50590456,177.69,177.63,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754678747522,3.07,177.7,177.63,6.50590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678747729,3.07,177.7,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678748034,3.07,177.7,177.66,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754678748433,6.50590456,177.73,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678748636,3.07,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678748837,3.07,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678749134,3.07,177.68,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754678749336,3.07,177.68,177.66,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754678749540,3.07,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678749738,3.07,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678750031,3.07,177.74,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678750429,3.07,177.74,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754678750634,384.60590456,177.75,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678750635,6.50590456,177.73,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678750831,3.07,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678751342,3.07,177.7,177.63,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754678752344,3.07,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754678752846,3.07,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678753041,3.07,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678753237,3.07,177.63,177.62,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678753540,3.07,177.63,177.62,3.27275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678754836,3.10602486,177.65,177.62,3.27275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678755033,3.07,177.64,177.62,3.27275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678755241,3.07,177.63,177.62,3.27275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678755540,3.07,177.63,177.62,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678756840,5.6287,177.63,177.62,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678757040,8.6987,177.63,177.62,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678759045,3.07,177.63,177.62,3.27275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678759238,0.03602486,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678759445,3.07,177.63,177.62,3.27275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678760156,3.07,177.63,177.62,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1754678761342,3.07,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678761540,3.07,177.61,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678761743,0.03602486,177.65,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678761744,3.07,177.6,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678761936,3.07,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678762444,3.07,177.58,177.57,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754678762745,5.6299,177.6,177.57,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754678762746,0.04189007,177.59,177.57,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754678762942,0.04189007,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678763345,3.07,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678763646,3.07,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678764746,3.11189007,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754678767447,0.04189007,177.59,177.58,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754678767840,0.04189007,177.59,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754678768044,0.04189007,177.59,177.58,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754678768240,3.00189007,177.59,177.58,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754678768752,3.00189007,177.59,177.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678769243,2.96,177.58,177.57,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754678769442,2.96,177.58,177.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678770248,0.04189007,177.59,177.53,6.50590456]
["bitfinex-derivatives","SOLF0:USTF0",1754678770249,2.96,177.57,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678770554,2.96,177.55,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678770747,2.96,177.57,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678770941,9.18061388,177.59,177.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678771142,2.96,177.58,177.53,6.95686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678771340,2.96,177.56,177.53,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678771541,2.96,177.56,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678771747,2.96,177.56,177.53,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678772246,2.96,177.57,177.53,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678772447,6.22061388,177.59,177.53,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678772645,0.04189007,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754678772850,2.96,177.58,177.53,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678773150,2.96,177.56,177.53,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678773444,2.96,177.56,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754678773847,9.15787954,177.58,177.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678774039,0.04189007,177.59,177.48,6.95686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678774040,2.96,177.53,177.48,6.95686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678774243,2.96,177.52,177.46,6.95686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678774443,6.18104634,177.51,177.46,6.95686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678774652,6.18104634,177.51,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678774952,2.96,177.49,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678775146,2.96,177.48,177.47,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754678775346,2.96,177.5,177.44,4.97728773]
["bitfinex-derivatives","SOLF0:USTF0",1754678775547,2.96,177.5,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678775749,9.14104634,177.51,177.46,3.99686795]
["bitfinex-derivatives","SOLF0:USTF0",1754678775945,6.18104634,177.52,177.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678776147,9.14104634,177.52,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678776347,2.96,177.49,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678776643,0.04061722,177.5,177.46,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678776849,0.04061722,177.5,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678777042,3.00061722,177.5,177.46,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678777241,3.00061722,177.5,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678777242,2.96,177.49,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678777850,2.96,177.47,177.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678778149,6.18104634,177.47,177.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678778347,6.18104634,177.47,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678778547,9.14104634,177.48,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678778756,2.96,177.48,177.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678778947,3.00290534,177.48,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678779149,0.04290534,177.48,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678779355,0.04290534,177.48,177.47,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754678779646,0.04290534,177.48,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678779847,3.00290534,177.48,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678780047,2.96,177.47,177.45,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678780243,3.00290534,177.48,177.45,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678780447,2.96,177.47,177.45,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678780650,2.96,177.47,177.45,15.11119863]
["bitfinex-derivatives","SOLF0:USTF0",1754678780851,2.96,177.47,177.45,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754678781244,2.96,177.46,177.45,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754678781548,9.14104634,177.46,177.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678781756,9.14104634,177.46,177.39,148.87754998]
["bitfinex-derivatives","SOLF0:USTF0",1754678781757,2.96,177.44,177.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678781956,6.22395168,177.48,177.45,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754678782254,2.96,177.46,177.41,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678782443,2.96,177.46,177.41,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678782759,2.96,177.46,177.4,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678782950,2.96,177.46,177.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678783348,2.96,177.46,177.4,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678783555,2.99561292,177.46,177.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678783754,2.99561292,177.46,177.41,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678783950,2.96,177.45,177.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678784152,0.03561292,177.46,177.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678784153,1.292e-05,177.46,177.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678784460,9.14104634,177.53,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678784653,2.96,177.52,177.5,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678784954,2.96,177.51,177.5,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678785255,2.96,177.52,177.48,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678785454,2.96,177.52,177.48,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678785652,6.18104634,177.52,177.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678785854,2.96,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754678786152,5.6323,177.52,177.47,15.11039863]
["bitfinex-derivatives","SOLF0:USTF0",1754678786153,2.96,177.48,177.47,15.11039863]
["bitfinex-derivatives","SOLF0:USTF0",1754678786356,2.96,177.49,177.47,9.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678786657,2.96,177.5,177.48,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754678786853,2.96,177.48,177.47,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678788558,2.96,177.5,177.44,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754678788853,2.96,177.49,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678789057,2.96,177.51,177.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678789358,0.03605164,177.5,177.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678789657,9.14104634,177.56,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678789853,2.96,177.56,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678790157,6.18104634,177.58,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678790358,2.96,177.57,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678790652,2.96,177.56,177.5,15.10959863]
["bitfinex-derivatives","SOLF0:USTF0",1754678790859,2.96,177.54,177.47,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754678791050,2.96,177.53,177.47,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754678791257,6.18104634,177.52,177.51,0.03693449]
["bitfinex-derivatives","SOLF0:USTF0",1754678791553,9.14104634,177.52,177.51,0.03693449]
["bitfinex-derivatives","SOLF0:USTF0",1754678791859,2.96,177.52,177.51,0.03693449]
["bitfinex-derivatives","SOLF0:USTF0",1754678792459,8.5922,177.52,177.51,0.03693449]
["bitfinex-derivatives","SOLF0:USTF0",1754678792952,5.6333,177.49,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678793158,2.96,177.47,177.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678793949,2.96,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754678794146,6.18104634,177.52,177.45,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678794452,2.96,177.5,177.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678794648,6.18104634,177.53,177.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678794848,6.18104634,177.53,177.42,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754678794849,9.14104634,177.55,177.51,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678795051,9.14104634,177.55,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678795254,2.96,177.55,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678795654,6.18104634,177.56,177.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678795860,2.96,177.55,177.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754678796062,3.04,177.54,177.51,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678796352,3.04,177.53,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754678796556,3.04,177.53,177.51,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678797058,3.04,177.53,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754678797272,3.04,177.53,177.51,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678797465,3.04,177.53,177.51,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754678797651,3.04,177.53,177.51,15.22929863]
["bitfinex-derivatives","SOLF0:USTF0",1754678797855,3.04,177.53,177.51,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678798056,6.18104634,177.55,177.51,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678798256,660.80707234,177.72,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678798257,6.18104634,177.56,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678798465,6.18104634,177.56,177.55,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678798663,6.18104634,177.57,177.55,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678798960,9.22104634,177.58,177.55,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678799158,6.18104634,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678799368,3.04,177.58,177.57,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678800360,6.15823174,177.58,177.5,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754678800565,3.04,177.55,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678800763,6.15823174,177.55,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678800964,9.19823174,177.53,177.47,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1754678801164,6.15823174,177.53,177.47,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1754678801364,9.19823174,177.53,177.48,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678801560,6.15823174,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678801763,6.15823174,177.53,177.49,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754678801963,3.04,177.51,177.49,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754678802358,3.04,177.5,177.49,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754678803465,3.04,177.5,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754678803659,6.15823174,177.52,177.47,384.99679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678803965,3.04,177.5,177.47,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678804266,3.04,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678804566,3.04,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678805364,6.15823174,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678805566,3.04,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678805767,6.15823174,177.52,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678805966,3.04,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678806564,3.04,177.49,177.47,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754678806764,3.04,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678806960,3.04,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678807368,3.04,177.5,177.49,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754678807670,3.04,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678807962,6.15823174,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678808170,6.15823174,177.52,177.46,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678808362,3.04,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754678808559,3.04,177.51,177.49,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1754678809064,3.04,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678809269,6.15823174,177.53,177.5,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678809464,9.19823174,177.53,177.5,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678809668,9.19823174,177.52,177.5,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678809868,3.04,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678810167,3.04,177.51,177.48,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678810168,6.15823174,177.51,177.48,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678810370,6.15823174,177.51,177.48,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678810566,6.15823174,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754678810769,6.15823174,177.56,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678811070,6.15823174,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678811271,6.15823174,177.58,177.57,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754678811469,6.15823174,177.58,177.57,15.22739863]
["bitfinex-derivatives","SOLF0:USTF0",1754678811772,6.15823174,177.59,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754678812069,6.15823174,177.59,177.58,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754678812762,6.15823174,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678812973,3.04,177.57,177.55,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678813171,3.04,177.56,177.55,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678813364,6.16268891,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678814166,6.16268891,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678814367,6.16268891,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678815575,6.16268891,177.57,177.56,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754678817275,6.17638115,177.59,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678817475,12.19787954,177.62,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678817667,12.19787954,177.62,177.6,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678818470,3.04,177.62,177.6,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678818669,3.04,177.61,177.6,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678818870,3.04,177.61,177.6,15.22639863]
["bitfinex-derivatives","SOLF0:USTF0",1754678820269,9.15787954,177.64,177.6,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678820470,9.15787954,177.66,177.63,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678820664,3.04,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678820868,3.04,177.66,177.65,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678821064,3.04,177.66,177.65,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678821465,3.04,177.66,177.65,9.59679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678821667,9.15787954,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678821867,3.04,177.69,177.68,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754678822174,9.15787954,177.71,177.68,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754678822378,3.04,177.69,177.68,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754678822782,3.04,177.72,177.67,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678822978,9.15787954,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678823279,3.04,177.76,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754678823476,3.04,177.76,177.75,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678826683,5.6258,177.73,177.69,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678826977,3.19,177.77,177.71,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678827173,3.19,177.77,177.74,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678827376,3.19,177.74,177.7,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678827574,3.19,177.74,177.7,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678827777,3.19,177.72,177.7,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678827979,3.19,177.78,177.7,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678828375,3.19,177.71,177.69,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678829175,3.19,177.78,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678829377,3.19,177.78,177.67,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678829378,6.51679863,177.77,177.67,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678829576,3.19,177.76,177.67,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678829772,3.19,177.74,177.64,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678830072,3.19,177.67,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678830273,3.19,177.72,177.62,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678830580,3.19,177.67,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678830780,3.19,177.67,177.62,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678830781,3.19,177.64,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678831575,3.19,177.66,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678831775,3.19,177.65,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678831975,3.19,177.65,177.62,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678832179,3.19,177.64,177.62,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678832377,3.19,177.64,177.62,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678832577,6.51679863,177.71,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678832777,3.19,177.7,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678833684,3.19,177.67,177.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678833877,3.19,177.66,177.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678834077,5.627,177.69,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678834285,3.19,177.68,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678834483,3.19,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678835180,3.19,177.67,177.65,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754678835375,3.19,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678836082,3.19,177.73,177.66,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678836578,5.6264,177.71,177.66,15.11439863]
["bitfinex-derivatives","SOLF0:USTF0",1754678836779,3.19,177.7,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678836980,0.03573179,177.71,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678837588,0.03573179,177.71,177.7,15.11329863]
["bitfinex-derivatives","SOLF0:USTF0",1754678838083,3.19,177.74,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678838285,3.19,177.74,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678838787,3.19,177.81,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678838983,3.19,177.81,177.75,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678839281,5.6236,177.8,177.75,12.18265375]
["bitfinex-derivatives","SOLF0:USTF0",1754678839484,3.19,177.78,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678839881,3.19,177.8,177.77,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678840187,3.19,177.8,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678840379,125.36989453,177.83,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678840584,3.19,177.8,177.77,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678841186,3.19,177.81,177.77,0.0420866]
["bitfinex-derivatives","SOLF0:USTF0",1754678841590,5.624,177.78,177.77,0.0420866]
["bitfinex-derivatives","SOLF0:USTF0",1754678841782,8.814,177.78,177.77,0.0420866]
["bitfinex-derivatives","SOLF0:USTF0",1754678842291,3.19,177.78,177.69,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678842583,3.19,177.78,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678842786,3.19,177.78,177.73,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678843088,3.19,177.81,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678843275,3.19,177.78,177.73,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678843477,3.19,177.78,177.71,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678843684,5.6251,177.75,177.71,15.11269863]
["bitfinex-derivatives","SOLF0:USTF0",1754678843889,3.19,177.73,177.71,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678844389,3.19,177.72,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754678844781,3.19,177.72,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754678844982,3.19,177.72,177.7,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754678845280,5.6257,177.73,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754678845479,3.19,177.71,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754678845685,3.19,177.7,177.68,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678845888,3.19,177.7,177.68,15.11369863]
["bitfinex-derivatives","SOLF0:USTF0",1754678846282,3.19,177.7,177.68,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754678846785,3.19,177.7,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754678846990,3.19,177.7,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678847381,3.2303005,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754678847583,3.2303005,177.71,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678847791,3.19,177.7,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678847992,3.19,177.7,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678848193,3.19,177.7,177.63,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678848585,5.627,177.69,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754678848791,3.19,177.67,177.65,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754678848996,3.22970594,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678849292,3.22970594,177.68,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678849688,3.22970594,177.68,177.65,15.11479863]
["bitfinex-derivatives","SOLF0:USTF0",1754678849882,3.22970594,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678850291,0.03970594,177.68,177.65,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678850484,3.19,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678850796,3.22970594,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678851683,3.19,177.67,177.65,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678851887,3.19,177.66,177.65,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678852083,3.22970594,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678852289,3.19,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678852992,0.03970594,177.68,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678853188,3.19,177.67,177.65,9.48679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678853391,3.19,177.67,177.64,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754678853895,3.19,177.66,177.64,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754678854483,3.19,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754678854689,3.19,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678855194,0.03970594,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754678855395,3.19,177.66,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678855595,3.22970594,177.68,177.63,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678855790,3.22970594,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754678856289,0.03970594,177.68,177.65,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678856489,0.03970594,177.68,177.62,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754678856490,0.03970594,177.68,177.67,9.72679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678856887,0.03970594,177.68,177.67,15.35429863]
["bitfinex-derivatives","SOLF0:USTF0",1754678858297,3.23,177.74,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678858597,9.15787954,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678858598,3.23,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678858802,3.23,177.74,177.72,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754678859397,9.15787954,177.75,177.72,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754678859597,3.23,177.74,177.71,6.55906867]
["bitfinex-derivatives","SOLF0:USTF0",1754678860097,3.23,177.74,177.71,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1754678860297,12.38787954,177.74,177.71,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1754678860499,3.23,177.72,177.71,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1754678860899,3.23,177.72,177.71,3.25227004]
["bitfinex-derivatives","SOLF0:USTF0",1754678861198,9.15787954,177.74,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678861400,3.23,177.73,177.71,6.55906867]
["bitfinex-derivatives","SOLF0:USTF0",1754678861901,9.15787954,177.76,177.71,6.55906867]
["bitfinex-derivatives","SOLF0:USTF0",1754678862099,3.23,177.75,177.73,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678862298,9.15787954,177.78,177.74,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678862497,9.15787954,177.78,177.77,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678862700,3.23,177.79,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754678863101,9.15787954,177.8,177.77,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678863304,9.15787954,177.81,177.77,0.03797327]
["bitfinex-derivatives","SOLF0:USTF0",1754678863500,9.15787954,177.81,177.8,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678863702,9.15787954,177.81,177.8,8.52679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678864109,12.38787954,177.81,177.8,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678866800,9.15787954,177.82,177.8,12.14019863]
["bitfinex-derivatives","SOLF0:USTF0",1754678867005,12.38787954,177.82,177.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678867207,12.38787954,177.82,177.81,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678867403,12.38787954,177.82,177.77,141.31797327]
["bitfinex-derivatives","SOLF0:USTF0",1754678867404,12.38787954,177.82,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678867602,3.23,177.81,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678867903,3.23,177.8,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754678868102,9.15787954,177.82,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678868404,3.23,177.81,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678868706,3.23,177.8,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678868904,9.15787954,177.83,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678868905,3.23,177.82,177.79,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678869098,9.15787954,177.84,177.81,14.14959863]
["bitfinex-derivatives","SOLF0:USTF0",1754678869302,9.28391888,177.84,177.83,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678870003,12.51391888,177.84,177.83,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678870805,3.23,177.84,177.83,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678871706,3.23,177.84,177.83,12.13919863]
["bitfinex-derivatives","SOLF0:USTF0",1754678871904,3.23,177.84,177.83,14.14919863]
["bitfinex-derivatives","SOLF0:USTF0",1754678872105,3.23,177.84,177.83,8.52679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678872313,3.23,177.84,177.83,12.13919863]
["bitfinex-derivatives","SOLF0:USTF0",1754678873013,5.6215,177.86,177.81,2.04733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678873309,5.6215,177.86,177.83,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678873811,5.6215,177.86,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678873812,3.23,177.84,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678874409,3.23,177.84,177.81,6.55413824]
["bitfinex-derivatives","SOLF0:USTF0",1754678874913,3.23,177.82,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678881007,8.8527,177.82,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678882609,3.23,177.82,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678883211,8.8527,177.82,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678883602,3.23,177.82,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678884215,8.8527,177.82,177.81,0.03733961]
["bitfinex-derivatives","SOLF0:USTF0",1754678885613,5.624,177.79,177.76,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678885816,3.23,177.78,177.75,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754678886208,3.23,177.78,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754678886513,3.14,177.8,177.72,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678886712,3.14,177.78,177.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678887215,3.14,177.75,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754678887514,3.14,177.75,177.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678887713,3.14,177.75,177.7,10.68823863]
["bitfinex-derivatives","SOLF0:USTF0",1754678887714,9.28391888,177.78,177.7,4.17144]
["bitfinex-derivatives","SOLF0:USTF0",1754678888012,6.51679863,177.8,177.7,4.17144]
["bitfinex-derivatives","SOLF0:USTF0",1754678888013,9.28391888,177.75,177.7,4.17144]
["bitfinex-derivatives","SOLF0:USTF0",1754678888216,5.6256,177.73,177.7,4.17144]
["bitfinex-derivatives","SOLF0:USTF0",1754678888415,3.14,177.72,177.7,6.22144]
["bitfinex-derivatives","SOLF0:USTF0",1754678888617,3.14,177.72,177.7,12.73823863]
["bitfinex-derivatives","SOLF0:USTF0",1754678889214,5.6258,177.73,177.7,12.73823863]
["bitfinex-derivatives","SOLF0:USTF0",1754678889514,9.28391888,177.76,177.7,4.17144]
["bitfinex-derivatives","SOLF0:USTF0",1754678889515,3.14,177.71,177.7,4.17144]
["bitfinex-derivatives","SOLF0:USTF0",1754678889814,9.31167346,177.71,177.7,4.09299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678890017,14.93787346,177.71,177.7,4.09299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678890414,8.7662,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678892719,3.14,177.71,177.7,3.82299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678892914,9.31111225,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678893116,3.14,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678893617,6.16438969,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678893814,9.30438969,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678894218,14.93058969,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678894617,14.93046498,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678894923,9.30414204,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678895122,3.14,177.71,177.7,0.81299748]
["bitfinex-derivatives","SOLF0:USTF0",1754678896217,3.14,177.71,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678896420,6.16485871,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678897421,9.30485871,177.71,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678897625,6.16485871,177.72,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678897817,6.16485871,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678898121,6.16485871,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678898422,9.30485871,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678898824,3.14,177.72,177.66,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678899123,3.14,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678899424,6.16304192,177.72,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678899722,6.16304192,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678899911,6.16304192,177.73,177.7,6.51679863]
["bitfinex-derivatives","SOLF0:USTF0",1754678900117,3.14,177.71,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678900317,3.14,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678900614,3.14,177.69,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678901320,3.14,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678901519,6.16304192,177.71,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678901718,9.30304192,177.71,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678901918,9.30304192,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754678902120,9.30304192,177.71,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678902620,9.30304192,177.71,177.69,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678902827,9.30304192,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678903324,3.14,177.7,177.69,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678903720,6.16304192,177.71,177.69,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678903917,9.30304192,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678904827,6.16304192,177.72,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678905021,6.16304192,177.73,177.71,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678905220,9.30304192,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678905419,6.16304192,177.73,177.71,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678905625,9.30304192,177.72,177.71,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678905924,3.14,177.72,177.71,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678906319,6.16304192,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678906515,9.30304192,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678906721,3.14,177.72,177.71,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678907526,3.14,177.72,177.71,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678907729,6.16304192,177.74,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678907926,9.30304192,177.74,177.73,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678908324,9.30382157,177.74,177.73,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678908522,9.30382157,177.74,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678909126,3.14,177.74,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678909522,3.14,177.74,177.73,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678909721,6.16359154,177.74,177.73,12.62529626]
["bitfinex-derivatives","SOLF0:USTF0",1754678909918,6.16489713,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678910124,9.28391888,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678910125,3.14,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678910318,3.14,177.78,177.75,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678910630,12.42391888,177.79,177.77,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678911019,9.28391888,177.79,177.77,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678911223,3.14,177.78,177.77,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678911826,3.14,177.78,177.75,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678912030,9.28391888,177.78,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678912231,12.42391888,177.77,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678912426,3.14,177.76,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678912626,3.14,177.77,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678912833,3.14,177.75,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678913131,3.14,177.72,177.7,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754678913330,5.6258,177.73,177.7,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754678913331,3.14,177.71,177.7,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754678913532,3.14,177.74,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678913734,3.14,177.73,177.71,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678913928,3.14,177.73,177.71,12.62589626]
["bitfinex-derivatives","SOLF0:USTF0",1754678914128,3.14,177.72,177.71,6.99969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678914529,3.14,177.74,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678914832,3.14,177.74,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678915333,8.7654,177.74,177.71,9.61579626]
["bitfinex-derivatives","SOLF0:USTF0",1754678915532,3.14,177.73,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754678916029,8.7654,177.74,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678916627,8.7654,177.74,177.71,9.61579626]
["bitfinex-derivatives","SOLF0:USTF0",1754678916833,3.14,177.74,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678917032,12.34391888,177.76,177.73,7.03969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678917234,3.06,177.75,177.73,7.03969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678917436,9.28391888,177.77,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678917633,3.06,177.76,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678917834,3.06,177.74,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678918033,9.28391888,177.77,177.73,7.03969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678918229,3.06,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678918427,3.06,177.76,177.75,7.03969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678918736,9.28391888,177.78,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678918933,9.28391888,177.79,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678919236,12.34391888,177.8,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678919434,9.28391888,177.79,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678919632,12.34391888,177.79,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678919832,9.28391888,177.79,177.77,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678920037,3.06,177.78,177.77,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678920339,5.6245,177.77,177.75,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678920539,3.06,177.76,177.75,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678921038,3.06,177.76,177.75,7.03969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678921239,3.06,177.77,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678921439,3.06,177.76,177.75,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678921843,3.06,177.75,177.73,12.66519626]
["bitfinex-derivatives","SOLF0:USTF0",1754678922039,3.06,177.74,177.73,12.66519626]
["bitfinex-derivatives","SOLF0:USTF0",1754678922235,3.06,177.75,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678922539,3.06,177.74,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678924438,12.34391888,177.74,177.73,3.98969626]
["bitfinex-derivatives","SOLF0:USTF0",1754678924630,12.34391888,177.74,177.71,15.1750736]
["bitfinex-derivatives","SOLF0:USTF0",1754678924840,3.06,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678925831,9.28391888,177.74,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754678926140,3.06,177.74,177.73,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754678926438,12.34391888,177.75,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678926638,3.06,177.75,177.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678926941,9.28391888,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678927141,12.34391888,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678927438,3.06,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678927638,12.343699,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678928238,3.06,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678928427,12.3453041,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678928632,9.2853041,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678928940,9.2853041,177.76,177.75,15.1739736]
["bitfinex-derivatives","SOLF0:USTF0",1754678929238,9.2853041,177.78,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678929442,9.2853041,177.78,177.77,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678929741,9.2853041,177.78,177.77,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678930141,9.2853041,177.78,177.77,15.1733736]
["bitfinex-derivatives","SOLF0:USTF0",1754678930443,9.2853041,177.78,177.77,10.95480889]
["bitfinex-derivatives","SOLF0:USTF0",1754678930836,9.2853041,177.79,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754678931144,9.2853041,177.79,177.78,15.1730736]
["bitfinex-derivatives","SOLF0:USTF0",1754678931941,9.2853041,177.8,177.79,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754678932143,9.2853041,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678932841,12.3453041,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678933038,9.2853041,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678934237,12.3453041,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678935339,9.2853041,177.81,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678935643,12.3453041,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678935939,3.06,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678936839,12.3453041,177.81,177.79,12.1227736]
["bitfinex-derivatives","SOLF0:USTF0",1754678937047,12.3453041,177.8,177.79,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678938248,12.3453041,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678938448,3.06,177.8,177.79,15.1727736]
["bitfinex-derivatives","SOLF0:USTF0",1754678939044,3.06,177.8,177.79,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678939942,3.06,177.8,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754678940144,3.06,177.79,177.78,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678940445,5.6243,177.78,177.74,15.1741736]
["bitfinex-derivatives","SOLF0:USTF0",1754678940645,3.06,177.76,177.72,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678940947,5.6264,177.71,177.68,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678941149,3.06,177.7,177.66,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678941341,3.06,177.7,177.68,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678941537,12.33464282,177.73,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678941740,12.33464282,177.73,177.72,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678941942,12.37059402,177.73,177.72,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678942943,9.31059402,177.73,177.7,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678943149,3.06,177.7,177.66,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678943548,3.06,177.7,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754678943849,3.06,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678944051,0.04093252,177.7,177.68,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678944253,0.04093252,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754678944547,0.04093252,177.7,177.69,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754678944748,9.27464282,177.72,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678944949,12.33464282,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678945143,9.27464282,177.73,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678945349,9.27464282,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678945542,9.27464282,177.75,177.74,9.5490736]
["bitfinex-derivatives","SOLF0:USTF0",1754678945738,9.27464282,177.76,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678945949,3.06,177.79,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754678946149,3.06,177.79,177.78,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678946351,18.07443383,177.83,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754678946651,5.6226,177.83,177.8,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678946842,3.17,177.81,177.8,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678947038,3.17,177.81,177.8,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678949948,3.17,177.81,177.8,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678950145,5.6227,177.83,177.8,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678950344,3.17,177.82,177.8,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678950848,3.17,177.81,177.8,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678951049,3.17,177.83,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678951543,5.6222,177.84,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678951845,8.7922,177.84,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678952052,3.17,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678953153,3.17,177.85,177.82,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678953347,3.17,177.85,177.84,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678953543,5.6209,177.88,177.84,15.3311736]
["bitfinex-derivatives","SOLF0:USTF0",1754678953748,3.17,177.87,177.86,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678953949,3.17,177.88,177.86,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678954148,3.17,177.87,177.86,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678954855,3.17,177.87,177.86,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678955044,3.17,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678955448,3.17,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678957150,3.17,177.87,177.86,6.4990736]
["bitfinex-derivatives","SOLF0:USTF0",1754678958152,3.17,177.87,177.86,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678958750,5.6207,177.89,177.86,9.7090736]
["bitfinex-derivatives","SOLF0:USTF0",1754678958751,3.17,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754678958947,3.17,177.88,177.87,7.19095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678960254,3.17,177.88,177.87,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678961653,3.17,177.88,177.87,7.19095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678962853,3.17,177.88,177.87,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678963653,3.17,177.93,177.87,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678963858,3.17,177.93,177.91,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678964055,5.6193,177.93,177.91,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678964357,3.17,177.92,177.91,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678964957,3.17,177.91,177.9,0.03695062]
["bitfinex-derivatives","SOLF0:USTF0",1754678965857,12.434228,177.91,177.9,0.03695062]
["bitfinex-derivatives","SOLF0:USTF0",1754678966358,18.054128,177.91,177.9,0.03695062]
["bitfinex-derivatives","SOLF0:USTF0",1754678971160,8.7899,177.91,177.9,0.03695062]
["bitfinex-derivatives","SOLF0:USTF0",1754678972551,18.054128,177.91,177.9,0.03695062]
["bitfinex-derivatives","SOLF0:USTF0",1754678976467,5.622,177.85,177.83,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678976665,3.06,177.84,177.83,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678977061,3.06,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678977255,3.06,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678977459,9.25550905,177.89,177.81,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678977460,3.06,177.85,177.81,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678977665,3.06,177.85,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678978064,8.6823,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678978260,8.6823,177.84,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678978863,5.6219,177.85,177.83,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678979063,8.6819,177.85,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678979863,3.06,177.85,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678980068,3.0980112,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678980463,3.06,177.86,177.78,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678980665,3.06,177.84,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678981065,3.06,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678981867,0.04067403,177.83,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678982169,3.06,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678982770,3.10067403,177.83,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678983165,0.04067403,177.83,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678984577,0.04067403,177.83,177.82,12.60365839]
["bitfinex-derivatives","SOLF0:USTF0",1754678984990,0.04067403,177.83,177.82,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678985286,3.10067403,177.83,177.82,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678985782,0.04067403,177.83,177.82,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678986379,0.04067403,177.83,177.82,12.60365839]
["bitfinex-derivatives","SOLF0:USTF0",1754678986685,3.10067403,177.83,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678987082,5.623,177.82,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678987282,3.06,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678987883,14.91888308,177.83,177.79,9.60445839]
["bitfinex-derivatives","SOLF0:USTF0",1754678988186,17.97888308,177.83,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678988375,17.97888308,177.83,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678988687,8.6827,177.82,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678988878,8.6827,177.82,177.79,6.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678989075,3.06,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678989283,3.06,177.8,177.79,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678989478,9.25550905,177.82,177.79,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678989679,12.45183383,177.89,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678989986,12.45183383,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678990181,3.06,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678990374,12.45183383,177.96,177.92,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678990375,3.06,177.93,177.92,3.98095839]
["bitfinex-derivatives","SOLF0:USTF0",1754678990783,3.06,177.93,177.92,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678991083,3.06,177.96,177.91,6.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1754678991286,3.06,177.96,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678991479,5.6187,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678991684,3.06,177.93,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678991886,5.6187,177.95,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678992091,5.6187,177.95,177.93,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678992092,3.06,177.95,177.93,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678992387,3.06,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678992586,3.06,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678992794,3.06,177.97,177.93,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678992992,3.06,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678993290,3.06,177.97,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678993491,3.06,177.97,177.93,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678993789,18.87139155,177.94,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678993993,6.48396052,177.8,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678994189,6.19345123,177.79,177.71,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678994383,6.19345123,177.81,177.77,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678994584,6.19345123,177.84,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678994787,12.38789832,177.93,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678994788,6.19345123,177.77,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678994989,3.98841863,177.76,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678995181,3.98841863,177.76,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754678995182,6.19345123,177.68,177.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678995386,6.19345123,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678995387,3.06,177.67,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678995590,9.23769414,177.65,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678995796,2.43827761,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678995991,5.49827761,177.64,177.6,3.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754678996190,2.43827761,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678996391,2.43827761,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678997593,5.49827761,177.62,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678998196,2.43827761,177.62,177.61,9.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678998592,2.42689651,177.62,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678999297,2.42689651,177.62,177.61,9.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754678999493,3.06,177.69,177.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754678999690,3.06,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679000096,3.06,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679000397,6.17769414,177.73,177.69,9.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679000595,3.06,177.71,177.69,9.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679001094,3.06,177.7,177.67,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679001291,3.06,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679001491,3.06,177.69,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679001794,3.06,177.74,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679001996,6.17769414,177.76,177.72,9.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679002190,3.06,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679002395,3.06,177.77,177.74,9.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679002794,5.6244,177.77,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679002990,3.06,177.76,177.73,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679003391,6.17769414,177.78,177.73,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679003593,3.06,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679003793,3.06,177.75,177.71,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679003995,3.06,177.74,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679004196,6.17769414,177.77,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679004396,6.17769414,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679004594,3.06,177.78,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679005093,3.06,177.77,177.73,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679005293,3.06,177.77,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679005494,6.17769414,177.78,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679006095,5.6243,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679006392,3.0,177.76,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679006588,8.6249,177.76,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679006793,9.17769414,177.78,177.73,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679006994,9.17769414,177.78,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679007190,14.80189414,177.78,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679007395,6.17769414,177.78,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679007596,3.0,177.76,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679007802,5.6251,177.75,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679007996,3.0,177.76,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679008395,8.6249,177.76,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679008595,3.0,177.76,177.73,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679008796,3.0,177.76,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679009194,3.0,177.74,177.67,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679009498,3.0,177.72,177.68,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754679009693,3.0,177.72,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679009901,3.0,177.72,177.67,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679010199,3.0,177.74,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679010405,3.0,177.74,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679010602,5.6253,177.74,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679011005,3.0,177.72,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679011198,3.0,177.73,177.69,12.11056052]
["bitfinex-derivatives","SOLF0:USTF0",1754679011394,3.0,177.73,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679012002,8.6258,177.73,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679012305,3.0,177.72,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679012503,8.6261,177.72,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679012800,6.14396103,177.75,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679012801,3.0,177.74,177.69,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679013002,3.0,177.74,177.69,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679013201,8.626,177.72,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679014012,8.626,177.72,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679014013,9.48396052,177.71,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679014303,151.32,177.72,177.6,3.87143]
["bitfinex-derivatives","SOLF0:USTF0",1754679014304,3.0,177.66,177.6,3.87143]
["bitfinex-derivatives","SOLF0:USTF0",1754679014607,3.0,177.65,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679014904,0.04028683,177.65,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679015103,0.04028683,177.65,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679015304,6.13855249,177.72,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679015601,3.0,177.73,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679015807,3.0,177.73,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679016003,11.76315249,177.76,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679016198,3.0,177.75,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679016503,3.0,177.76,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679016803,3.0,177.76,177.72,0.04047345]
["bitfinex-derivatives","SOLF0:USTF0",1754679017000,3.0,177.76,177.72,6.52443397]
["bitfinex-derivatives","SOLF0:USTF0",1754679017208,3.0,177.79,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679017395,3.0,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679017596,8.6242,177.78,177.74,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679017801,3.0,177.78,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679018010,3.0,177.78,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679018197,8.624,177.78,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679018403,3.0,177.79,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679018800,3.0,177.79,177.76,3.0172516]
["bitfinex-derivatives","SOLF0:USTF0",1754679019006,3.0,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679019200,5.624,177.78,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679019399,9.13855249,177.79,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679019600,9.13855249,177.78,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679019899,5.6243,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679020098,8.6243,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679020599,3.0,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679020800,3.0,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679021401,3.0,177.78,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679021605,3.0,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679022006,8.6243,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679022208,3.0,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679022910,8.6243,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679023511,6.13855249,177.79,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679023704,9.13855249,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679024011,3.0,177.79,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679025011,3.0,177.79,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679025012,3.0,177.78,177.76,3.0172516]
["bitfinex-derivatives","SOLF0:USTF0",1754679025206,3.0,177.77,177.76,0.0372516]
["bitfinex-derivatives","SOLF0:USTF0",1754679025509,5.6249,177.76,177.73,0.20431286]
["bitfinex-derivatives","SOLF0:USTF0",1754679025709,7.05296446,177.75,177.73,0.20431286]
["bitfinex-derivatives","SOLF0:USTF0",1754679025910,3.0,177.73,177.7,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679026115,4.05296446,177.72,177.7,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679026317,4.05296446,177.71,177.7,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679027211,4.05296446,177.71,177.7,12.11046052]
["bitfinex-derivatives","SOLF0:USTF0",1754679027619,4.05296446,177.71,177.7,15.09046052]
["bitfinex-derivatives","SOLF0:USTF0",1754679028818,4.05296446,177.71,177.7,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679029819,4.05481106,177.71,177.7,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679030118,7.05481106,177.71,177.68,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679030316,7.05481106,177.7,177.68,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679030517,4.05481106,177.69,177.68,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679030916,7.05481106,177.69,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679031108,7.05481106,177.69,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679031313,3.0,177.67,177.66,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679031517,7.05481106,177.67,177.66,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679032413,4.05481106,177.67,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679032618,3.0,177.65,177.62,9.46396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679032816,4.05481106,177.64,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679033413,7.05481106,177.64,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679033614,4.05481106,177.63,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679033922,7.05481106,177.63,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679034120,3.04294855,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679034314,4.05736548,177.64,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679035021,4.05736548,177.64,177.63,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754679035421,4.05736548,177.64,177.62,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679035611,0.04294855,177.65,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679035612,4.05736548,177.63,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679035811,3.0,177.61,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679036019,7.05736548,177.61,177.6,3.87143]
["bitfinex-derivatives","SOLF0:USTF0",1754679036212,4.05736548,177.61,177.6,9.50113]
["bitfinex-derivatives","SOLF0:USTF0",1754679037223,9.11855249,177.67,177.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679037423,6.13855249,177.66,177.61,6.64396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679037632,2.98,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754679037829,6.13855249,177.66,177.61,6.64396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679038127,2.98,177.64,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679038323,2.98,177.62,177.6,291.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679038528,2.98,177.61,177.6,6.52103]
["bitfinex-derivatives","SOLF0:USTF0",1754679038926,2.98,177.61,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679039631,6.13855249,177.63,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679039826,6.13855249,177.62,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679040020,2.98,177.61,177.6,0.89143]
["bitfinex-derivatives","SOLF0:USTF0",1754679041834,2.98,177.6,177.59,5.67202993]
["bitfinex-derivatives","SOLF0:USTF0",1754679042029,2.98,177.6,177.59,0.04202993]
["bitfinex-derivatives","SOLF0:USTF0",1754679042433,9.11855249,177.6,177.59,0.04202993]
["bitfinex-derivatives","SOLF0:USTF0",1754679042729,2.98,177.59,177.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679042936,2.98,177.55,177.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679043133,2.98,177.55,177.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679043333,2.98,177.56,177.5,384.52396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679043924,0.04009807,177.55,177.54,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679044428,0.04009807,177.55,177.54,12.31556052]
["bitfinex-derivatives","SOLF0:USTF0",1754679044633,0.04009807,177.55,177.54,12.11556052]
["bitfinex-derivatives","SOLF0:USTF0",1754679044824,3.02009807,177.55,177.54,12.11556052]
["bitfinex-derivatives","SOLF0:USTF0",1754679046025,2.98,177.54,177.52,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679046231,2.98,177.54,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679046426,2.98,177.54,177.5,12.11656052]
["bitfinex-derivatives","SOLF0:USTF0",1754679046631,2.98,177.54,177.5,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679047033,0.04009807,177.55,177.5,12.11656052]
["bitfinex-derivatives","SOLF0:USTF0",1754679047233,2.98,177.52,177.5,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679047634,2.98,177.52,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754679047934,2.98,177.54,177.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679048134,0.04009807,177.55,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754679048333,0.04009807,177.55,177.54,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754679048537,2.98,177.56,177.54,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754679048732,2.98,177.56,177.55,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679048930,2.98,177.56,177.45,0.98040597]
["bitfinex-derivatives","SOLF0:USTF0",1754679048931,3.02148381,177.56,177.45,0.98040597]
["bitfinex-derivatives","SOLF0:USTF0",1754679049136,3.02148381,177.56,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679049137,2.98,177.54,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679049331,9.6070405,177.55,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679049332,2.98,177.52,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679049634,2.98,177.51,177.49,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679049837,6.9557405,177.5,177.49,12.11706052]
["bitfinex-derivatives","SOLF0:USTF0",1754679050442,3.9757405,177.5,177.49,12.31706052]
["bitfinex-derivatives","SOLF0:USTF0",1754679051328,2.98,177.55,177.49,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679051531,2.98,177.55,177.49,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679051732,2.98,177.55,177.47,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679051938,5.6324,177.52,177.47,12.11766052]
["bitfinex-derivatives","SOLF0:USTF0",1754679052131,6.18243018,177.55,177.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679052338,2.98,177.54,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679052532,2.98,177.51,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679052934,2.98,177.51,177.48,12.11716052]
["bitfinex-derivatives","SOLF0:USTF0",1754679053238,2.98,177.5,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679053431,2.98,177.56,177.48,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679053638,2.98,177.56,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679054140,6.18243018,177.6,177.54,12.11546052]
["bitfinex-derivatives","SOLF0:USTF0",1754679054443,6.18243018,177.6,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679054444,2.98,177.58,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679055138,2.98,177.57,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679055747,2.98,177.56,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679055944,2.98,177.61,177.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679056143,2.98,177.61,177.58,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679056339,5.63,177.59,177.56,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679056532,2.98,177.57,177.56,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679056737,5.63,177.59,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754679057043,2.98,177.56,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754679057742,8.6097,177.61,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679057942,2.98,177.6,177.57,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679058437,5.6302,177.59,177.55,12.11496052]
["bitfinex-derivatives","SOLF0:USTF0",1754679058645,2.98,177.56,177.55,12.11496052]
["bitfinex-derivatives","SOLF0:USTF0",1754679059244,9.16243018,177.62,177.55,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679059446,2.98,177.61,177.57,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679059839,8.6097,177.61,177.57,12.11436052]
["bitfinex-derivatives","SOLF0:USTF0",1754679060143,2.98,177.59,177.57,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679060642,2.98,177.61,177.57,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679060837,2.98,177.61,177.59,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679061033,2.98,177.61,177.59,12.11376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679061235,2.98,177.6,177.59,12.11376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679061441,2.98,177.6,177.59,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679061744,6.18243018,177.64,177.59,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679061942,2.98,177.61,177.59,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679062344,2.98,177.61,177.59,12.11376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679062740,8.6091,177.62,177.59,12.11376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679062946,2.98,177.61,177.59,12.11376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679063149,9.27364527,177.67,177.59,12.11376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679063150,6.18243018,177.65,177.59,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679063343,2.98,177.63,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679063543,3.89566444,177.62,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679063747,3.89566444,177.62,177.61,12.31336052]
["bitfinex-derivatives","SOLF0:USTF0",1754679064149,2.98,177.64,177.61,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679064349,2.98,177.64,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679064744,2.98,177.64,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679065253,2.98,177.63,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679065446,2.98,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754679065647,2.98,177.63,177.58,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679065847,2.98,177.61,177.58,12.11426052]
["bitfinex-derivatives","SOLF0:USTF0",1754679066050,2.98,177.59,177.58,12.11426052]
["bitfinex-derivatives","SOLF0:USTF0",1754679067650,2.98,177.62,177.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679067846,6.18243018,177.65,177.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679067847,2.98,177.64,177.61,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679068153,5.6283,177.65,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679068345,6.18243018,177.65,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679068546,2.98,177.65,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679068851,2.98,177.64,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679069654,2.98,177.64,177.63,12.11266052]
["bitfinex-derivatives","SOLF0:USTF0",1754679070246,2.98,177.64,177.63,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679070746,9.27364527,177.65,177.59,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679070945,9.27364527,177.65,177.51,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1754679070946,2.98,177.6,177.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679071158,2.98,177.59,177.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679071353,9.15262076,177.58,177.52,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679071653,2.98,177.55,177.52,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679071857,2.98,177.54,177.52,12.11596052]
["bitfinex-derivatives","SOLF0:USTF0",1754679072054,2.98,177.54,177.52,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679072447,2.98,177.54,177.52,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679072854,9.27364527,177.59,177.5,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679072855,9.15262076,177.56,177.5,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679073049,2.98,177.53,177.5,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679073253,2.98,177.51,177.48,385.06396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679073447,2.98,177.54,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754679073648,2.98,177.54,177.52,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679073855,2.98,177.56,177.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754679074053,2.98,177.56,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679074556,2.98,177.56,177.54,12.11536052]
["bitfinex-derivatives","SOLF0:USTF0",1754679074756,6.17262076,177.57,177.54,6.68396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679075057,6.17262076,177.57,177.56,12.11496052]
["bitfinex-derivatives","SOLF0:USTF0",1754679075251,2.98,177.56,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679075453,6.17262076,177.57,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679075647,2.98,177.55,177.54,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679075852,2.98,177.54,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754679076151,6.82094504,177.54,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754679076346,2.98,177.53,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679076551,6.82094504,177.52,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679078159,3.84094504,177.52,177.51,12.31646052]
["bitfinex-derivatives","SOLF0:USTF0",1754679078457,3.84094504,177.52,177.51,12.11646052]
["bitfinex-derivatives","SOLF0:USTF0",1754679079163,2.98,177.51,177.47,87.87211554]
["bitfinex-derivatives","SOLF0:USTF0",1754679079451,3.84094504,177.52,177.47,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679079452,2.98,177.48,177.47,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679079648,3.84094504,177.48,177.47,12.11776052]
["bitfinex-derivatives","SOLF0:USTF0",1754679080251,3.84094504,177.48,177.47,12.31776052]
["bitfinex-derivatives","SOLF0:USTF0",1754679080651,3.84094504,177.48,177.47,12.11776052]
["bitfinex-derivatives","SOLF0:USTF0",1754679081456,3.84094504,177.48,177.47,12.31776052]
["bitfinex-derivatives","SOLF0:USTF0",1754679081769,3.84094504,177.48,177.47,12.11776052]
["bitfinex-derivatives","SOLF0:USTF0",1754679082758,6.82094504,177.48,177.47,12.11776052]
["bitfinex-derivatives","SOLF0:USTF0",1754679083159,2.98,177.47,177.46,0.03938535]
["bitfinex-derivatives","SOLF0:USTF0",1754679083459,6.82094504,177.47,177.46,0.03938535]
["bitfinex-derivatives","SOLF0:USTF0",1754679085760,12.45474504,177.47,177.46,0.03938535]
["bitfinex-derivatives","SOLF0:USTF0",1754679086350,6.82094504,177.47,177.46,0.03938535]
["bitfinex-derivatives","SOLF0:USTF0",1754679086954,13.11459031,177.47,177.4,0.98069607]
["bitfinex-derivatives","SOLF0:USTF0",1754679087156,9.16418889,177.44,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679087360,2.98,177.43,177.41,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679087561,3.84094504,177.42,177.41,15.10966052]
["bitfinex-derivatives","SOLF0:USTF0",1754679087759,3.84094504,177.42,177.41,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754679088758,6.82094504,177.42,177.4,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679088963,6.82094504,177.42,177.3,395.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754679088964,2.98,177.4,177.31,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679089262,2.98,177.36,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679089462,6.82094504,177.35,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679089658,3.84094504,177.34,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679089867,3.84094504,177.34,177.33,15.11206052]
["bitfinex-derivatives","SOLF0:USTF0",1754679090563,0.04091423,177.36,177.35,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754679090765,0.04091423,177.36,177.35,15.11156052]
["bitfinex-derivatives","SOLF0:USTF0",1754679091962,0.04091423,177.36,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679092162,3.02091423,177.36,177.35,9.47396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679092762,0.04091423,177.36,177.35,9.47396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679093158,0.04091423,177.36,177.35,15.11156052]
["bitfinex-derivatives","SOLF0:USTF0",1754679093565,0.04091423,177.36,177.35,159.03156052]
["bitfinex-derivatives","SOLF0:USTF0",1754679093770,2.98,177.4,177.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679094060,2.98,177.39,177.29,0.98127679]
["bitfinex-derivatives","SOLF0:USTF0",1754679094262,2.98,177.39,177.33,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679094463,5.637,177.37,177.33,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679094659,2.98,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754679094866,2.98,177.36,177.31,9.47396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679095063,2.98,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754679095265,2.98,177.35,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679095460,2.98,177.33,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754679095661,2.98,177.33,177.31,9.47396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679095867,5.6376,177.36,177.31,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679096169,2.98,177.35,177.31,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1754679096370,2.97,177.33,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679096571,2.97,177.33,177.31,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754679096968,2.97,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679097369,2.97,177.38,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679097569,12.65870111,177.39,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679097570,2.97,177.37,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679098069,2.97,177.32,177.28,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679098270,2.97,177.36,177.28,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679098575,2.97,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754679098873,2.97,177.34,177.28,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679099270,2.97,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754679099467,2.97,177.34,177.27,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754679099865,5.68018302,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754679100072,2.97,177.31,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754679100264,2.97,177.31,177.27,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754679100470,0.04138302,177.32,177.27,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754679100666,2.97,177.29,177.27,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754679100867,0.04138302,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754679101070,2.97,177.31,177.25,0.98149819]
["bitfinex-derivatives","SOLF0:USTF0",1754679101468,2.97,177.3,177.28,0.03775925]
["bitfinex-derivatives","SOLF0:USTF0",1754679102272,8.6095,177.29,177.28,0.03775925]
["bitfinex-derivatives","SOLF0:USTF0",1754679102479,2.97,177.28,177.22,147.8617197]
["bitfinex-derivatives","SOLF0:USTF0",1754679102870,2.97,177.28,177.22,153.36396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679103268,2.97,177.28,177.24,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679103474,2.97,177.32,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679103779,2.97,177.31,177.28,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679104175,3.01036962,177.31,177.28,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679104376,0.04036962,177.31,177.3,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679104575,0.04036962,177.31,177.3,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679105072,0.04036962,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679105276,0.04036962,177.31,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679105476,0.04036962,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754679105678,2.97,177.29,177.27,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754679105874,2.97,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679106070,2.97,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679106279,2.97,177.3,177.23,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679106790,5.6398,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754679106983,3.01012888,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754679107279,3.01012888,177.28,177.23,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679107474,3.01012888,177.28,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679107982,2.97,177.27,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679108277,2.97,177.27,177.13,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1754679108278,2.97,177.27,177.19,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679108483,2.97,177.27,177.19,150.10396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679108991,0.03603387,177.25,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679109187,2.97,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679109492,2.97,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679109681,2.97,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679109879,2.97,177.23,177.22,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754679110087,0.03603387,177.25,177.22,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679110491,0.03603387,177.25,177.24,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679110689,2.97,177.3,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679110984,11.06397563,177.36,177.24,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679110985,2.97,177.35,177.24,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679111179,2.97,177.29,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679111385,5.6405,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754679111581,2.97,177.24,177.21,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754679111784,2.97,177.29,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679111991,6.48396052,177.32,177.23,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679112189,2.97,177.33,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679112682,5.64,177.28,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679112891,2.97,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679113289,2.97,177.33,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679113797,2.97,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679114096,5.6397,177.29,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679114298,2.97,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679114698,2.97,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679115294,2.97,177.27,177.25,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754679115492,2.97,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679115796,2.97,177.33,177.25,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679115992,5.6402,177.27,177.25,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679116191,2.97,177.26,177.25,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679116396,6.48396052,177.34,177.25,15.36476052]
["bitfinex-derivatives","SOLF0:USTF0",1754679116698,2.97,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679116998,2.97,177.33,177.25,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679117189,2.97,177.27,177.25,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679117894,2.97,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679118494,5.64,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679118694,2.97,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679118893,2.97,177.33,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679119291,2.97,177.33,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754679119496,2.97,177.27,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679119692,2.97,177.26,177.25,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679119897,2.97,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679120202,2.97,177.33,177.23,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679120401,2.97,177.3,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679120594,2.97,177.3,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679120909,2.97,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679121099,2.97,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679121499,2.97,177.31,177.24,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679121698,2.97,177.31,177.24,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679121901,2.97,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679122099,2.97,177.29,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679122400,5.6409,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679122600,2.97,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679122907,2.97,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679123404,4.58001511,177.31,177.23,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679123595,11.06397563,177.29,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679123798,2.97,177.28,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679124009,2.97,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679124195,2.97,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679124394,5.6413,177.24,177.19,9.72396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679124607,2.97,177.27,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679124795,2.97,177.27,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1754679125101,2.97,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679125302,4.58001511,177.28,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679125603,8.6102,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679125795,2.97,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679125997,5.6398,177.29,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754679126208,8.7498,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679126400,4.58001511,177.32,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679126604,3.11,177.33,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679126908,7.69001511,177.35,177.31,12.12266052]
["bitfinex-derivatives","SOLF0:USTF0",1754679127099,4.58001511,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679127301,4.58001511,177.35,177.33,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679127496,3.11,177.35,177.31,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679127702,6.17474059,177.39,177.28,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679127703,7.69001511,177.34,177.28,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679127901,3.11,177.33,177.28,15.26376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679128202,8.7488,177.32,177.28,12.12376052]
["bitfinex-derivatives","SOLF0:USTF0",1754679128505,2.11320441,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754679128703,9.28474059,177.42,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679128899,3.11,177.42,177.4,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679129294,9.28474059,177.44,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679129506,9.28474059,177.46,177.42,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679129702,8.7444,177.45,177.44,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679130300,8.7444,177.45,177.43,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679130506,3.11,177.45,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679130707,3.11,177.47,177.43,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679130904,2.37800722,177.46,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679131100,2.37800722,177.45,177.43,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679131300,2.37800722,177.44,177.43,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679131900,2.37800722,177.44,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679132711,6.17474059,177.48,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679132712,9.28474059,177.5,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679132910,3.11,177.49,177.47,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679133705,3.11,177.49,177.47,5.39799107]
["bitfinex-derivatives","SOLF0:USTF0",1754679133900,3.11,177.48,177.47,2.25799107]
["bitfinex-derivatives","SOLF0:USTF0",1754679135512,3.11,177.5,177.45,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679135708,6.17474059,177.52,177.45,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679135906,3.11,177.5,177.45,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679136616,6.17474059,177.5,177.45,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679136814,3.11,177.49,177.45,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679137016,3.11,177.49,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679137607,5.6344,177.46,177.43,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679137816,3.11,177.47,177.42,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679138113,3.11,177.47,177.4,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679138511,5.635,177.44,177.4,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679138711,9.28474059,177.46,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679138912,9.28474059,177.46,177.38,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679138913,3.11,177.45,177.38,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679139420,3.11,177.44,177.38,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679139604,9.28474059,177.44,177.37,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679139809,3.11,177.43,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679140010,3.11,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679140508,6.21323622,177.43,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679140713,3.11,177.42,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679140916,3.11,177.42,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679141113,3.11,177.4,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679141412,6.21323622,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679141413,3.11,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679141611,0.03849563,177.43,177.41,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679141807,0.03849563,177.43,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679141808,0.03849563,177.43,177.39,6.52000871]
["bitfinex-derivatives","SOLF0:USTF0",1754679142010,3.14849563,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679142412,8.7454,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679142607,0.03849563,177.43,177.39,6.52000871]
["bitfinex-derivatives","SOLF0:USTF0",1754679142608,3.11,177.41,177.39,6.52000871]
["bitfinex-derivatives","SOLF0:USTF0",1754679142809,0.03849563,177.43,177.39,6.52000871]
["bitfinex-derivatives","SOLF0:USTF0",1754679142810,3.11,177.42,177.39,3.17604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679143007,0.03849563,177.43,177.39,3.17604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679143008,3.14849563,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679143210,3.11,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679143609,0.03849563,177.43,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679143806,3.11,177.42,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679144214,5.636,177.4,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679144518,8.746,177.4,177.39,0.03604819]
["bitfinex-derivatives","SOLF0:USTF0",1754679144917,5.6367,177.38,177.34,15.26176052]
["bitfinex-derivatives","SOLF0:USTF0",1754679145213,6.17474059,177.42,177.36,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679145415,3.11,177.41,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679145617,3.11,177.38,177.36,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679146010,8.7458,177.41,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679146211,8.7458,177.41,177.36,12.12096052]
["bitfinex-derivatives","SOLF0:USTF0",1754679146212,8.7458,177.41,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679146514,0.03868213,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679146814,0.03868213,177.39,177.38,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679147012,0.03868213,177.39,177.38,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679147513,3.11,177.38,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679148416,3.11,177.38,177.33,15.26196052]
["bitfinex-derivatives","SOLF0:USTF0",1754679148716,3.11,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679148909,0.03868213,177.39,177.31,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679149110,3.11,177.38,177.31,9.62396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679149411,3.11,177.38,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679149717,0.03743763,177.36,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679150218,0.03743763,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754679150416,0.03743763,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679150613,3.14743763,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679151422,3.14743763,177.36,177.34,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754679151718,0.03743763,177.36,177.33,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679151922,0.03743763,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679152118,0.03743763,177.36,177.35,15.26156052]
["bitfinex-derivatives","SOLF0:USTF0",1754679155717,3.11,177.4,177.38,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754679155918,3.11,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679156121,6.17474059,177.45,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679156319,3.18,177.44,177.4,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679156615,3.18,177.44,177.38,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679157021,8.815,177.44,177.38,15.18036052]
["bitfinex-derivatives","SOLF0:USTF0",1754679157222,3.18,177.43,177.38,15.18036052]
["bitfinex-derivatives","SOLF0:USTF0",1754679157418,3.18,177.43,177.38,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679157921,3.18,177.43,177.38,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679157922,3.18,177.42,177.38,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679158113,3.18,177.42,177.36,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679158313,3.18,177.42,177.36,15.18126052]
["bitfinex-derivatives","SOLF0:USTF0",1754679158314,5.6356,177.42,177.36,15.18126052]
["bitfinex-derivatives","SOLF0:USTF0",1754679158625,3.18,177.41,177.36,15.18126052]
["bitfinex-derivatives","SOLF0:USTF0",1754679158925,3.18,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679159318,6.17474059,177.45,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679159519,3.18,177.41,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679159719,3.18,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679159926,3.18,177.4,177.38,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679161325,3.18,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679161626,3.18,177.42,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679161923,3.18,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679163019,3.18,177.42,177.41,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754679163219,3.18,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679163423,3.18,177.45,177.4,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679163919,11.80904059,177.46,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679164119,3.18,177.45,177.42,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679164319,3.18,177.44,177.42,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679164818,6.17474059,177.46,177.42,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679165019,3.18,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679165219,3.18,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679165420,9.35474059,177.47,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679165621,3.18,177.47,177.46,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679165821,3.18,177.47,177.46,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679166535,6.17474059,177.49,177.46,12.11786052]
["bitfinex-derivatives","SOLF0:USTF0",1754679166730,3.18,177.49,177.48,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679167226,9.35474059,177.49,177.48,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679167921,9.35474059,177.49,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679168122,3.18,177.49,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679168426,9.35474059,177.49,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679168617,6.17474059,177.49,177.48,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679168822,9.26211089,177.52,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679168823,6.17474059,177.52,177.48,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679169024,9.35474059,177.52,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679169824,6.17474059,177.52,177.51,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679170222,9.35474059,177.52,177.51,9.54396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679171519,3.18,177.52,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679171723,9.34609811,177.52,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679171923,3.18,177.52,177.51,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679172128,3.18,177.51,177.49,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679172423,9.34633481,177.5,177.49,6.48396052]
["bitfinex-derivatives","SOLF0:USTF0",1754679172627,9.34633481,177.5,177.49,3.99784946]
["bitfinex-derivatives","SOLF0:USTF0",1754679175123,14.97923481,177.5,177.49,3.99784946]
["bitfinex-derivatives","SOLF0:USTF0",1754679175322,3.18,177.5,177.47,3.99784946]
["bitfinex-derivatives","SOLF0:USTF0",1754679175524,9.34261656,177.48,177.47,3.99784946]
["bitfinex-derivatives","SOLF0:USTF0",1754679176726,3.18,177.47,177.46,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679178634,9.34261656,177.47,177.44,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679178836,3.18,177.45,177.44,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679179137,6.16111913,177.46,177.44,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679179634,9.34111913,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679179831,9.34111913,177.47,177.44,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679179832,6.16111913,177.47,177.44,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679180031,3.18,177.45,177.44,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679180226,3.18,177.45,177.42,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679180539,3.18,177.44,177.42,9.5773003]
["bitfinex-derivatives","SOLF0:USTF0",1754679180941,3.18,177.44,177.42,15.2125003]
["bitfinex-derivatives","SOLF0:USTF0",1754679181335,3.18,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679181535,9.34111913,177.45,177.42,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679181726,6.16111913,177.45,177.42,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679181931,3.18,177.45,177.42,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679182241,9.34111913,177.43,177.42,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679182537,6.16111913,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679182831,6.16111913,177.43,177.4,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679183038,3.18,177.42,177.4,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679183329,6.16111913,177.43,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679183535,9.34111913,177.43,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679183738,9.34111913,177.43,177.32,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679183739,12.44211089,177.42,177.36,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679184033,3.18,177.38,177.34,9.5773003]
["bitfinex-derivatives","SOLF0:USTF0",1754679184231,3.18,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679184426,3.18,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679184831,9.35093561,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679185032,3.18,177.37,177.34,12.1552003]
["bitfinex-derivatives","SOLF0:USTF0",1754679185228,3.18,177.36,177.34,12.1552003]
["bitfinex-derivatives","SOLF0:USTF0",1754679185529,3.18,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679186131,6.17093561,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679186333,9.38093561,177.39,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679186530,9.38093561,177.39,177.38,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679186737,3.21,177.39,177.38,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679186931,6.17093561,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679187134,6.17198132,177.42,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679187332,6.17198132,177.42,177.41,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679187539,6.17198132,177.42,177.41,15.2830003]
["bitfinex-derivatives","SOLF0:USTF0",1754679187744,3.21,177.45,177.41,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679188045,3.21,177.43,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754679188543,12.38789832,177.5,177.41,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679188544,3.21,177.46,177.41,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679188746,3.21,177.46,177.45,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679189052,3.21,177.45,177.41,12.1528003]
["bitfinex-derivatives","SOLF0:USTF0",1754679189352,3.21,177.44,177.41,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679189651,3.21,177.45,177.43,12.1524003]
["bitfinex-derivatives","SOLF0:USTF0",1754679189949,14.8954807,177.47,177.43,15.2824003]
["bitfinex-derivatives","SOLF0:USTF0",1754679189950,3.21,177.44,177.43,15.2824003]
["bitfinex-derivatives","SOLF0:USTF0",1754679190249,3.21,177.44,177.43,12.1524003]
["bitfinex-derivatives","SOLF0:USTF0",1754679190650,3.21,177.44,177.43,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679192050,9.2615807,177.44,177.37,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679192245,12.4715807,177.43,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679192446,3.21,177.41,177.35,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679192946,3.21,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679193145,3.21,177.39,177.37,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679193352,9.2615807,177.42,177.37,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679193544,3.21,177.38,177.37,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679194646,3.21,177.38,177.37,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679194857,3.21,177.41,177.37,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679195055,9.2615807,177.41,177.37,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679195246,3.21,177.39,177.37,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679195452,3.21,177.39,177.37,15.2841003]
["bitfinex-derivatives","SOLF0:USTF0",1754679196950,3.21,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679197250,3.21,177.41,177.4,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754679197451,3.21,177.42,177.4,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754679197653,3.21,177.42,177.41,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679198349,9.2615807,177.43,177.41,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679198552,3.21,177.41,177.35,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679198854,3.21,177.39,177.35,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679199057,3.21,177.39,177.35,15.2848003]
["bitfinex-derivatives","SOLF0:USTF0",1754679199453,3.21,177.38,177.35,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679199648,3.21,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679199843,9.26299926,177.41,177.37,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679200049,3.21,177.39,177.37,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679200255,14.89889926,177.41,177.37,9.6473003]
["bitfinex-derivatives","SOLF0:USTF0",1754679200548,3.21,177.38,177.37,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679202753,3.21,177.38,177.34,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754679202754,3.21,177.4,177.34,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679203055,3.21,177.39,177.34,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679203248,9.26299926,177.4,177.34,6.5173003]
["bitfinex-derivatives","SOLF0:USTF0",1754679203449,3.21,177.37,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679203652,3.21,177.37,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754679203851,3.21,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679204051,3.21,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679204248,3.21,177.38,177.36,15.2845003]
["bitfinex-derivatives","SOLF0:USTF0",1754679204655,3.21,177.38,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679207047,3.21,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754679207048,3.21,177.38,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679207453,3.21,177.38,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679207854,3.21,177.38,177.34,12.77138739]
["bitfinex-derivatives","SOLF0:USTF0",1754679208052,3.21,177.38,177.34,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679208255,14.89919926,177.4,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679208447,3.21,177.39,177.38,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679209146,9.26299926,177.41,177.36,12.77078739]
["bitfinex-derivatives","SOLF0:USTF0",1754679209347,3.21,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1754679209548,3.21,177.4,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679210154,14.89889926,177.41,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679210354,3.21,177.38,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679210757,3.21,177.38,177.37,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754679211661,3.21,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679211856,3.21,177.41,177.4,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679212062,3.21,177.41,177.4,12.76968739]
["bitfinex-derivatives","SOLF0:USTF0",1754679212260,9.26299926,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679212556,3.21,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679212758,9.26299926,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679213162,12.47299926,177.47,177.43,146.58368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679213359,9.26299926,177.47,177.46,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679213555,3.21,177.46,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679213754,3.21,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754679213964,3.21,177.42,177.4,9.63948739]
["bitfinex-derivatives","SOLF0:USTF0",1754679214266,3.21,177.41,177.4,9.63948739]
["bitfinex-derivatives","SOLF0:USTF0",1754679214866,3.21,177.41,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679215369,3.21,177.39,177.36,145.71]
["bitfinex-derivatives","SOLF0:USTF0",1754679215562,9.26979865,177.42,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679216061,3.21,177.41,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679216267,9.26979865,177.42,177.39,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679216767,2.99,177.4,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679217161,6.1797573,177.41,177.39,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679217361,6.1797573,177.41,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679217561,6.1797573,177.41,177.4,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1754679217767,9.1697573,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679217961,6.1797573,177.42,177.41,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679218166,12.25979865,177.44,177.41,12.79938739]
["bitfinex-derivatives","SOLF0:USTF0",1754679218365,2.99,177.43,177.41,12.79938739]
["bitfinex-derivatives","SOLF0:USTF0",1754679218664,2.99,177.42,177.41,12.79938739]
["bitfinex-derivatives","SOLF0:USTF0",1754679218866,2.99,177.42,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679219465,2.99,177.42,177.41,9.63938739]
["bitfinex-derivatives","SOLF0:USTF0",1754679219665,2.99,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754679219862,12.38789832,177.47,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679220065,2.99,177.49,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679220263,15.37789832,177.51,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679220464,5.6332,177.49,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679220661,2.99,177.48,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679220862,2.99,177.47,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679221362,2.99,177.48,177.46,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679221666,2.99,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679222270,2.99,177.51,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679222458,2.99,177.49,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679223067,2.99,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679225064,5.6329,177.5,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679225065,2.99,177.5,177.47,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679225265,2.99,177.51,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679225876,2.99,177.51,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679226270,8.623,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679228372,8.623,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754679228574,5.6333,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679229074,2.99,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679229875,2.99,177.53,177.48,8.00737478]
["bitfinex-derivatives","SOLF0:USTF0",1754679230075,2.99,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679230281,2.99,177.53,177.52,0.28220363]
["bitfinex-derivatives","SOLF0:USTF0",1754679230473,2.99,177.53,177.52,3.44220363]
["bitfinex-derivatives","SOLF0:USTF0",1754679230871,2.99,177.55,177.52,3.44220363]
["bitfinex-derivatives","SOLF0:USTF0",1754679231074,2.99,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679231777,12.38789832,177.59,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679231778,12.38789832,177.59,177.54,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679231967,2.99,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679232175,2.99,177.57,177.56,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679233285,8.6206,177.57,177.56,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679234281,8.6206,177.57,177.53,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754679234483,9.16043466,177.54,177.53,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754679234774,2.99,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679234972,2.99,177.57,177.55,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679235171,5.6306,177.58,177.55,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679235370,5.6306,177.58,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679235576,2.99,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679236176,2.99,177.57,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679236177,2.99,177.56,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679236380,2.99,177.56,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679236783,8.622,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679237180,2.99,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679237478,2.99,177.53,177.52,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679237681,2.99,177.59,177.52,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679237887,8.6215,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679238179,2.99,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679238386,2.99,177.56,177.54,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679239383,5.6304,177.58,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679239578,2.99,177.59,177.56,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679239775,2.99,177.59,177.58,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679240079,2.99,177.59,177.58,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679240279,8.62,177.59,177.58,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679241894,2.99,177.59,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679242090,2.99,177.58,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679242592,2.99,177.58,177.54,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679242780,8.6208,177.57,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679243090,2.99,177.56,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679243283,8.621,177.56,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679243480,2.99,177.55,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754679243789,2.99,177.55,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679243790,5.6318,177.54,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679243978,2.99,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679246081,2.99,177.53,177.52,7.16368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679246485,2.99,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679247090,3.25,177.55,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679247482,3.25,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679248584,3.25,177.54,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679248795,3.25,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679249488,3.25,177.53,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679249992,3.25,177.53,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679250886,3.25,177.5,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679251281,5.6328,177.51,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679251483,3.25,177.5,177.48,12.64708739]
["bitfinex-derivatives","SOLF0:USTF0",1754679251681,3.25,177.5,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679252090,3.25,177.49,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679252392,3.25,177.53,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679252591,3.25,177.53,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679252996,3.25,177.53,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679253194,3.25,177.53,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679254294,12.50250697,177.53,177.48,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679254494,3.25,177.51,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679254694,3.25,177.51,177.49,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754679255099,3.25,177.54,177.5,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679255297,18.13420697,177.54,177.5,12.64628739]
["bitfinex-derivatives","SOLF0:USTF0",1754679255494,3.25,177.53,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679255693,5.6317,177.54,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679255890,3.25,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679256091,3.25,177.52,177.51,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754679256296,3.25,177.52,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679257697,9.25250697,177.55,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679257898,3.25,177.53,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679258099,3.25,177.53,177.52,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679258494,12.50250697,177.55,177.52,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679258696,12.50250697,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679258901,9.25250697,177.56,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679259100,12.50250697,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679259303,3.25,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679260503,3.25,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679260904,3.25,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679261609,12.50250697,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679261808,3.25,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679262809,3.25,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679263012,12.50250697,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679263409,12.50250697,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679264914,12.50250697,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679265115,9.25250697,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679265313,12.50250697,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679265516,12.50250697,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679266314,12.50250697,177.55,177.54,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679266615,3.25,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679266817,3.25,177.57,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679267020,5.6311,177.56,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679267212,3.25,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679268216,3.25,177.55,177.52,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1754679268413,131.46740236,177.63,177.48,381.28368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679268414,3.25,177.52,177.51,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679269211,3.25,177.52,177.5,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754679269409,6.19571427,177.51,177.5,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754679269613,6.19571427,177.51,177.5,12.64648739]
["bitfinex-derivatives","SOLF0:USTF0",1754679270322,3.25,177.52,177.5,12.64648739]
["bitfinex-derivatives","SOLF0:USTF0",1754679270516,3.25,177.52,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679270721,9.29488428,177.51,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679271020,12.54488428,177.51,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679272011,12.54488428,177.51,177.5,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679272921,3.25,177.51,177.5,12.64658739]
["bitfinex-derivatives","SOLF0:USTF0",1754679273213,3.25,177.51,177.5,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679274219,12.54488428,177.51,177.5,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679275022,12.54488428,177.51,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679275226,3.25,177.51,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679276120,3.25,177.51,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679276419,2.97,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679276921,2.97,177.49,177.48,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679277421,9.309417,177.5,177.48,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679277627,12.279417,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679278125,9.309417,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679278520,12.279417,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679278722,12.279417,177.5,177.48,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679278925,9.309417,177.5,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679279226,12.279417,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679279925,15.35789832,177.53,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679280227,12.279861,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679280437,12.279861,177.48,177.45,149.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679280726,9.17551071,177.46,177.45,149.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679281925,2.97,177.46,177.45,146.18368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679282219,12.279861,177.46,177.45,149.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679282624,2.97,177.46,177.45,149.31368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679282826,12.279861,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679283133,9.309861,177.48,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679283330,9.309861,177.48,177.47,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679283629,12.279861,177.48,177.47,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679283829,12.279861,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679284224,2.97,177.48,177.45,146.18368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679284423,4.00368739,177.53,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679284424,12.27167595,177.46,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679285032,2.97,177.46,177.45,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679285330,12.27167595,177.47,177.45,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679285524,2.97,177.46,177.45,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679286029,9.30167595,177.48,177.45,12.76808739]
["bitfinex-derivatives","SOLF0:USTF0",1754679286223,2.97,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679286627,2.97,177.47,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679286824,2.97,177.46,177.45,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679287333,2.97,177.45,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679287625,9.30005872,177.45,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679287830,2.97,177.43,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679288031,9.16958739,177.43,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679288429,9.16958739,177.43,177.42,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679290232,9.16958739,177.43,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679290830,2.97,177.43,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679291029,9.16163749,177.41,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679292636,9.16163749,177.41,177.39,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679292830,9.15600358,177.4,177.39,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754679293427,6.18600358,177.42,177.39,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679293626,6.18600358,177.43,177.41,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679293831,9.30005872,177.45,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754679294037,12.24908087,177.47,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679294730,12.24908087,177.47,177.46,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679295033,2.97,177.47,177.46,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679295430,2.97,177.47,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679295637,2.97,177.52,177.46,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679295835,2.97,177.52,177.42,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754679295836,2.97,177.52,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679296030,8.6029,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679298342,2.97,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679300045,2.97,177.48,177.47,12.76748739]
["bitfinex-derivatives","SOLF0:USTF0",1754679300239,2.97,177.48,177.47,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754679300436,2.97,177.48,177.47,12.76748739]
["bitfinex-derivatives","SOLF0:USTF0",1754679300739,12.38789832,177.55,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679301039,2.97,177.5,177.49,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679301736,2.97,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679302745,8.6029,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679303039,2.97,177.5,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679303242,2.97,177.5,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679303842,2.97,177.46,177.45,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679304143,2.97,177.52,177.45,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679304337,2.97,177.52,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679304949,5.633,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679305144,2.97,177.5,177.49,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679305447,2.97,177.5,177.49,12.76688739]
["bitfinex-derivatives","SOLF0:USTF0",1754679305742,2.97,177.5,177.42,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754679305946,2.97,177.5,177.49,7.13368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679306445,2.97,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679306645,2.97,177.5,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679307038,3.25,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679307241,128.91993732,177.6,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679307242,3.25,177.52,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679307452,5.6348,177.44,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679307743,8.8848,177.44,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679308346,3.25,177.44,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679308543,3.25,177.44,177.35,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1754679308847,3.25,177.44,177.38,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679309053,3.25,177.39,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679309345,3.25,177.38,177.36,12.70078739]
["bitfinex-derivatives","SOLF0:USTF0",1754679309740,3.25,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1754679310145,3.25,177.38,177.36,7.06368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679310346,3.25,177.38,177.36,12.70078739]
["bitfinex-derivatives","SOLF0:USTF0",1754679310547,4.00368739,177.45,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679310737,3.25,177.4,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679310944,5.6366,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679312042,3.25,177.42,177.38,7.06368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679312244,3.25,177.41,177.38,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679312548,3.25,177.39,177.38,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679313152,3.25,177.45,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679313555,3.25,177.43,177.36,7.06368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679313752,8.8869,177.38,177.36,7.06368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679313953,3.25,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679314257,8.8867,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679314456,3.25,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679315345,3.25,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679315746,18.16270404,177.41,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679315948,3.25,177.4,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679316147,3.25,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679316662,3.25,177.39,177.28,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754679316663,7.25368739,177.41,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679316854,3.25,177.4,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679317057,16.53059143,177.39,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679317253,3.25,177.38,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754679317657,3.25,177.38,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679317858,3.25,177.36,177.34,1.65068093]
["bitfinex-derivatives","SOLF0:USTF0",1754679318055,2.4890554,177.35,177.34,1.65068093]
["bitfinex-derivatives","SOLF0:USTF0",1754679318258,2.4890554,177.35,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679318259,5.7390554,177.35,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679318447,2.4890554,177.34,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679318853,8.8864,177.39,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679319058,3.25,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679320058,3.25,177.37,177.36,9.64098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679320259,3.25,177.39,177.36,6.36368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679320550,3.25,177.38,177.36,6.36368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679320756,3.25,177.38,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754679320961,3.25,177.39,177.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754679321259,3.25,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754679321453,3.25,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754679321959,3.25,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754679322361,5.6361,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754679322657,5.6358,177.41,177.35,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679322958,3.25,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754679323356,3.25,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754679323659,3.25,177.39,177.38,3.52285659]
["bitfinex-derivatives","SOLF0:USTF0",1754679324062,3.25,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754679324251,6.17136108,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754679324456,3.25,177.38,177.36,9.64088739]
["bitfinex-derivatives","SOLF0:USTF0",1754679324658,3.25,177.37,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679325159,6.17136108,177.38,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754679325361,3.25,177.36,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754679329264,6.17136108,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754679329465,3.25,177.37,177.36,9.64088739]
["bitfinex-derivatives","SOLF0:USTF0",1754679330463,3.25,177.37,177.29,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679330669,6.17136108,177.38,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679330670,6.16743696,177.36,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679330963,3.25,177.35,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679331364,3.25,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754679332166,3.25,177.35,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754679332357,3.25,177.34,177.33,9.64178739]
["bitfinex-derivatives","SOLF0:USTF0",1754679332559,3.25,177.34,177.33,12.00178739]
["bitfinex-derivatives","SOLF0:USTF0",1754679332961,3.25,177.36,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754679333164,9.41743696,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679333365,3.25,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679333565,3.25,177.37,177.36,9.64098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679334762,3.25,177.37,177.36,12.00098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679334970,3.25,177.37,177.36,9.64098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679335471,3.25,177.37,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754679335773,3.25,177.37,177.36,9.64098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679336371,3.25,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679337072,3.25,177.37,177.36,9.64098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679337471,3.25,177.37,177.36,11.99098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679337675,3.25,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679341268,6.16743696,177.38,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679341468,3.26,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679344273,9.42743696,177.38,177.36,11.99098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679344471,3.26,177.37,177.36,11.99098739]
["bitfinex-derivatives","SOLF0:USTF0",1754679346079,3.26,177.37,177.36,6.35368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679346278,3.26,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679347380,9.42743696,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679349472,9.4365524,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679350268,3.26,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679352280,12.53690404,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679353381,18.17390404,177.37,177.36,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679353582,18.17390404,177.37,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679353583,3.26,177.36,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679353884,12.55193468,177.35,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679354085,9.29193468,177.35,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679354385,2.51141276,177.34,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679355084,5.77141276,177.34,177.33,9.64198739]
["bitfinex-derivatives","SOLF0:USTF0",1754679355289,5.77141276,177.34,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679355784,3.26,177.33,177.31,9.64248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679355983,11.96579297,177.32,177.31,9.64248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679356285,8.70579297,177.32,177.31,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754679357186,12.72220529,177.32,177.31,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754679360181,15.98220529,177.32,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754679360377,15.98220529,177.32,177.25,624.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754679360378,3.26,177.31,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679360582,4.00368739,177.36,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679360583,3.26,177.29,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679360785,6.52782508,177.29,177.28,6.35368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679361088,15.98127784,177.29,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679361291,3.26,177.28,177.26,145.78368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679361480,15.97958549,177.27,177.26,151.42398739]
["bitfinex-derivatives","SOLF0:USTF0",1754679361682,12.71958549,177.27,177.26,153.77398739]
["bitfinex-derivatives","SOLF0:USTF0",1754679361882,15.97958549,177.27,177.26,145.78368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679362278,9.78782508,177.27,177.26,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679362678,9.78782508,177.27,177.26,9.64418739]
["bitfinex-derivatives","SOLF0:USTF0",1754679362893,6.52782508,177.27,177.26,11.99418739]
["bitfinex-derivatives","SOLF0:USTF0",1754679363080,12.71640164,177.27,177.26,11.99418739]
["bitfinex-derivatives","SOLF0:USTF0",1754679363284,12.55193468,177.29,177.26,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679363484,12.55193468,177.29,177.28,9.64358739]
["bitfinex-derivatives","SOLF0:USTF0",1754679363685,12.55193468,177.29,177.28,6.82405371]
["bitfinex-derivatives","SOLF0:USTF0",1754679364285,3.26,177.32,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679364484,12.38789832,177.35,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679364684,18.02459832,177.38,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679364885,18.02459832,177.38,177.33,9.64168739]
["bitfinex-derivatives","SOLF0:USTF0",1754679365286,5.637,177.37,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679366088,5.6368,177.38,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679366492,3.19,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754679366695,3.19,177.37,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679367696,3.19,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754679368299,3.19,177.36,177.34,9.64148739]
["bitfinex-derivatives","SOLF0:USTF0",1754679368799,3.19,177.36,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754679369203,3.19,177.36,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679370004,3.19,177.36,177.34,9.64138739]
["bitfinex-derivatives","SOLF0:USTF0",1754679370204,3.19,177.36,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679371302,8.8273,177.36,177.34,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679371604,3.19,177.35,177.32,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679371803,5.638,177.34,177.32,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679372000,3.19,177.33,177.32,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679372303,3.19,177.33,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754679373100,8.8283,177.33,177.3,9.64278739]
["bitfinex-derivatives","SOLF0:USTF0",1754679373304,15.57284929,177.42,177.3,9.64278739]
["bitfinex-derivatives","SOLF0:USTF0",1754679373305,3.19,177.32,177.3,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679373601,8.8288,177.32,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679373906,3.19,177.31,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679374103,3.19,177.35,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679374294,3.19,177.35,177.3,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679374493,3.19,177.35,177.3,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679374698,5.6383,177.33,177.3,12.73268739]
["bitfinex-derivatives","SOLF0:USTF0",1754679374899,3.19,177.31,177.3,12.73268739]
["bitfinex-derivatives","SOLF0:USTF0",1754679375205,7.11563176,177.31,177.3,12.73268739]
["bitfinex-derivatives","SOLF0:USTF0",1754679375400,7.11563176,177.31,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679375709,3.92563176,177.3,177.28,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679375906,3.19,177.31,177.3,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754679376203,7.11529187,177.31,177.3,12.73288739]
["bitfinex-derivatives","SOLF0:USTF0",1754679376812,7.11529187,177.31,177.3,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679377105,3.19,177.3,177.28,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679377302,3.92529187,177.29,177.28,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679377505,7.11529187,177.29,177.28,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679378007,3.19,177.34,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679378203,12.38789832,177.37,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679378406,3.19,177.34,177.33,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679378603,3.19,177.34,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679379805,3.19,177.34,177.33,7.09368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679380403,3.19,177.34,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679380608,3.19,177.34,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754679380811,3.19,177.34,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754679381106,3.19,177.34,177.29,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679381308,3.19,177.34,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679381704,3.19,177.34,177.29,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679381910,3.19,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754679382104,3.19,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679382304,3.19,177.33,177.32,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754679383010,5.6379,177.35,177.32,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754679383307,5.6379,177.35,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679383308,3.19,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679383710,3.19,177.34,177.33,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754679383910,3.19,177.36,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679384110,3.19,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754679384312,12.38789832,177.39,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679384313,5.6369,177.38,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679384514,9.26874502,177.34,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679384714,12.45874502,177.35,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679385211,3.19,177.34,177.33,9.64198739]
["bitfinex-derivatives","SOLF0:USTF0",1754679385413,12.45874502,177.34,177.33,9.64198739]
["bitfinex-derivatives","SOLF0:USTF0",1754679386207,12.45874502,177.34,177.33,12.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1754679387912,9.26874502,177.34,177.33,12.16198739]
["bitfinex-derivatives","SOLF0:USTF0",1754679388112,9.26874502,177.35,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754679388308,12.45874502,177.35,177.34,9.64158739]
["bitfinex-derivatives","SOLF0:USTF0",1754679389412,9.28215259,177.36,177.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754679389611,400.90289681,177.5,177.35,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679389612,12.38789832,177.42,177.35,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679389812,3.19,177.38,177.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754679390012,3.19,177.38,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679390213,7.05529483,177.38,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679392016,7.05529483,177.38,177.37,9.64068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679392811,3.86529483,177.38,177.37,12.17068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679393812,7.05529483,177.38,177.37,9.64068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679394918,3.86529483,177.38,177.37,12.17068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679395313,7.05529483,177.38,177.37,12.17068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679395508,7.05529483,177.38,177.37,9.64068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679396318,7.05529483,177.38,177.37,12.17068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679399416,3.86529483,177.38,177.37,12.17068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679399618,12.38789832,177.44,177.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679399817,12.38789832,177.45,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679400019,3.06,177.44,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679401526,3.06,177.44,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679402116,3.06,177.44,177.41,9.63928739]
["bitfinex-derivatives","SOLF0:USTF0",1754679402822,3.06,177.44,177.4,9.63958739]
["bitfinex-derivatives","SOLF0:USTF0",1754679403220,3.06,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754679403421,8.6953,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754679403621,3.06,177.42,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754679403919,3.06,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754679405925,3.06,177.42,177.41,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754679406523,3.06,177.44,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754679406721,3.06,177.45,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679407117,3.06,177.44,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679407723,3.06,177.43,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679407930,3.06,177.43,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679408118,3.06,177.42,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679409030,3.06,177.39,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679409227,3.06,177.39,177.35,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679409421,3.06,177.37,177.35,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679409727,3.06,177.37,177.35,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679409728,9.26426663,177.37,177.35,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679409928,9.26426663,177.37,177.36,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754679410128,12.32426663,177.38,177.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679410327,12.32426663,177.38,177.37,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679410929,3.06,177.38,177.37,9.64068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679411531,6.84507064,177.38,177.37,9.64068739]
["bitfinex-derivatives","SOLF0:USTF0",1754679412128,16.11571634,177.38,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679413130,3.06,177.37,177.35,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679413326,3.06,177.35,177.33,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679413535,3.06,177.33,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679413729,3.78507064,177.34,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679413730,13.0223798,177.32,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679414230,9.9623798,177.32,177.31,12.17248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679415836,13.0223798,177.32,177.31,12.17248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679416025,6.17730916,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754679416336,3.06,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754679417232,3.06,177.33,177.31,9.64248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679417431,6.18006307,177.32,177.31,9.64248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679417735,6.18006307,177.32,177.31,12.17248739]
["bitfinex-derivatives","SOLF0:USTF0",1754679418130,9.26813232,177.35,177.31,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679418428,6.1804999,177.33,177.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679418630,3.06,177.34,177.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679418631,6.1804999,177.32,177.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679419536,6.1804999,177.32,177.31,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679420233,9.2404999,177.32,177.31,9.64258739]
["bitfinex-derivatives","SOLF0:USTF0",1754679420438,3.06,177.31,177.29,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679420736,6.18303766,177.31,177.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679420933,6.18303766,177.32,177.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679421130,6.18303766,177.32,177.31,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679421333,9.24303766,177.32,177.31,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679421534,9.24303766,177.32,177.31,9.64258739]
["bitfinex-derivatives","SOLF0:USTF0",1754679422239,9.24303766,177.32,177.31,12.17258739]
["bitfinex-derivatives","SOLF0:USTF0",1754679423439,9.24303766,177.32,177.31,9.35361803]
["bitfinex-derivatives","SOLF0:USTF0",1754679423737,6.18303766,177.32,177.31,9.35361803]
["bitfinex-derivatives","SOLF0:USTF0",1754679424131,6.18638468,177.34,177.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679424338,6.18638468,177.34,177.33,6.53368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679424542,9.26813232,177.38,177.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754679424736,9.28133846,177.39,177.37,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679424935,9.28133846,177.39,177.37,2.30606906]
["bitfinex-derivatives","SOLF0:USTF0",1754679425243,3.06,177.43,177.37,2.30606906]
["bitfinex-derivatives","SOLF0:USTF0",1754679425433,3.06,177.43,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679425632,3.06,177.43,177.4,9.63968739]
["bitfinex-derivatives","SOLF0:USTF0",1754679425834,3.06,177.43,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679426143,3.06,177.43,177.4,9.63948739]
["bitfinex-derivatives","SOLF0:USTF0",1754679427052,3.06,177.43,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679427741,3.06,177.43,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679428442,3.06,177.43,177.42,9.63908739]
["bitfinex-derivatives","SOLF0:USTF0",1754679429338,2.96,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754679429635,2.96,177.45,177.44,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679430840,2.96,177.45,177.44,9.63848739]
["bitfinex-derivatives","SOLF0:USTF0",1754679431437,2.96,177.45,177.44,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679431836,2.96,177.45,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679432947,2.96,177.44,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679433148,2.96,177.43,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679433344,2.96,177.43,177.3,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679433649,2.96,177.43,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679433943,12.38789832,177.46,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679434145,2.96,177.45,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679434445,2.96,177.45,177.41,9.63918739]
["bitfinex-derivatives","SOLF0:USTF0",1754679434642,2.96,177.45,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679436645,2.96,177.44,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679438051,5.6348,177.44,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679438252,2.96,177.43,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679438850,2.96,177.44,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679439053,2.96,177.47,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679439547,2.96,177.46,177.43,9.63858739]
["bitfinex-derivatives","SOLF0:USTF0",1754679439947,2.96,177.45,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679440253,2.96,177.46,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679440744,2.96,177.5,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679440940,2.96,177.5,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679441146,2.96,177.5,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679441347,2.96,177.49,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679441843,2.96,177.49,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679442048,12.38789832,177.49,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679442243,2.96,177.48,177.43,9.63878739]
["bitfinex-derivatives","SOLF0:USTF0",1754679442444,2.96,177.46,177.43,9.63878739]
["bitfinex-derivatives","SOLF0:USTF0",1754679443352,2.96,177.45,177.43,9.63878739]
["bitfinex-derivatives","SOLF0:USTF0",1754679443857,2.96,177.44,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679444056,2.96,177.44,177.3,15.28178739]
["bitfinex-derivatives","SOLF0:USTF0",1754679444352,5.6354,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754679444656,2.96,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754679445052,2.96,177.42,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679445555,9.26284189,177.44,177.4,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679445856,2.96,177.43,177.42,9.63888739]
["bitfinex-derivatives","SOLF0:USTF0",1754679446052,9.26284189,177.45,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679446355,9.26284189,177.47,177.44,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679446558,12.22284189,177.47,177.44,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679446957,12.22284189,177.47,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754679447157,9.26284189,177.49,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679447457,12.22284189,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679447658,2.96,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679447860,17.85604189,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679448158,8.5932,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679448358,2.96,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679449059,2.96,177.49,177.4,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1754679449251,2.96,177.49,177.4,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754679449558,2.96,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679450649,2.96,177.49,177.4,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754679450857,2.96,177.49,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679451158,2.96,177.48,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679451357,9.26284189,177.48,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679451656,14.89624189,177.49,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679451848,2.96,177.46,177.45,9.63798739]
["bitfinex-derivatives","SOLF0:USTF0",1754679453060,9.26284189,177.49,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679453256,5.6344,177.46,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679453559,2.96,177.45,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754679453754,2.96,177.45,177.42,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679454356,2.96,177.45,177.44,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679454757,2.96,177.45,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679454958,2.96,177.44,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679456363,2.96,177.44,177.41,9.63928739]
["bitfinex-derivatives","SOLF0:USTF0",1754679456760,2.96,177.44,177.41,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679457258,6.16548503,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754679457557,9.14548503,177.45,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679458157,2.98,177.45,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679458356,6.16548503,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754679458563,6.16548503,177.46,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679458965,2.98,177.45,177.43,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679459158,2.98,177.45,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754679459556,6.16548503,177.47,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754679459761,6.16548503,177.48,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679459961,6.16548503,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679460763,6.16548503,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754679460966,6.16548503,177.48,177.47,9.63748739]
["bitfinex-derivatives","SOLF0:USTF0",1754679463360,6.16548503,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754679463869,6.16548503,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679464068,6.16548503,177.5,177.49,9.63688739]
["bitfinex-derivatives","SOLF0:USTF0",1754679464564,9.14548503,177.5,177.49,9.63688739]
["bitfinex-derivatives","SOLF0:USTF0",1754679465768,2.98,177.5,177.49,9.63688739]
["bitfinex-derivatives","SOLF0:USTF0",1754679471771,2.98,177.5,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679472474,2.98,177.5,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679472674,9.16521907,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679472972,2.98,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679473372,9.16521907,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679473873,2.98,177.48,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679474071,2.98,177.48,177.47,9.63748739]
["bitfinex-derivatives","SOLF0:USTF0",1754679474272,6.18521907,177.48,177.47,9.63748739]
["bitfinex-derivatives","SOLF0:USTF0",1754679474474,9.16521907,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754679474678,2.98,177.47,177.45,9.63808739]
["bitfinex-derivatives","SOLF0:USTF0",1754679474878,2.98,177.46,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679475777,2.98,177.46,177.44,9.63838739]
["bitfinex-derivatives","SOLF0:USTF0",1754679476379,2.98,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754679476678,2.98,177.46,177.44,9.63838739]
["bitfinex-derivatives","SOLF0:USTF0",1754679477976,6.18620446,177.47,177.44,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679478179,11.2572,177.64,177.41,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754679478180,6.18620446,177.48,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679479279,6.18620446,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754679480377,2.98,177.47,177.46,9.63778739]
["bitfinex-derivatives","SOLF0:USTF0",1754679480577,9.16620446,177.47,177.46,9.63778739]
["bitfinex-derivatives","SOLF0:USTF0",1754679486589,2.98,177.47,177.46,9.63778739]
["bitfinex-derivatives","SOLF0:USTF0",1754679486985,6.18620446,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754679487286,2.98,177.49,177.46,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679487487,2.98,177.49,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679487690,2.98,177.49,177.48,9.63718739]
["bitfinex-derivatives","SOLF0:USTF0",1754679488884,9.17903994,177.49,177.48,9.63718739]
["bitfinex-derivatives","SOLF0:USTF0",1754679489084,2.98,177.49,177.48,9.63718739]
["bitfinex-derivatives","SOLF0:USTF0",1754679489382,12.24284189,177.51,177.48,144.76368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679489588,12.24284189,177.51,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679489792,12.24284189,177.51,177.5,9.63658739]
["bitfinex-derivatives","SOLF0:USTF0",1754679489986,2.98,177.51,177.5,9.63658739]
["bitfinex-derivatives","SOLF0:USTF0",1754679490183,12.24284189,177.51,177.5,9.63658739]
["bitfinex-derivatives","SOLF0:USTF0",1754679490888,2.98,177.51,177.5,9.63658739]
["bitfinex-derivatives","SOLF0:USTF0",1754679492193,9.26284189,177.52,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754679492400,12.24284189,177.52,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754679492801,2.98,177.51,177.5,9.63638739]
["bitfinex-derivatives","SOLF0:USTF0",1754679492998,9.26284189,177.51,177.5,9.63638739]
["bitfinex-derivatives","SOLF0:USTF0",1754679493196,12.24284189,177.51,177.5,9.63638739]
["bitfinex-derivatives","SOLF0:USTF0",1754679493396,2.98,177.51,177.5,9.63638739]
["bitfinex-derivatives","SOLF0:USTF0",1754679494797,2.98,177.53,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679495003,12.38789832,177.58,177.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679495302,12.38789832,177.6,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679495604,12.38789832,177.6,177.54,9.63528739]
["bitfinex-derivatives","SOLF0:USTF0",1754679495801,5.6302,177.59,177.54,9.63528739]
["bitfinex-derivatives","SOLF0:USTF0",1754679496299,5.6302,177.59,177.55,0.03801893]
["bitfinex-derivatives","SOLF0:USTF0",1754679496496,18.01769832,177.6,177.56,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679496799,12.38789832,177.6,177.55,4.04170632]
["bitfinex-derivatives","SOLF0:USTF0",1754679497008,5.6306,177.58,177.55,0.03801893]
["bitfinex-derivatives","SOLF0:USTF0",1754679497208,2.98,177.57,177.55,0.03801893]
["bitfinex-derivatives","SOLF0:USTF0",1754679497801,12.38789832,177.6,177.55,0.03801893]
["bitfinex-derivatives","SOLF0:USTF0",1754679498005,2.98,177.56,177.55,0.03801893]
["bitfinex-derivatives","SOLF0:USTF0",1754679498403,2.98,177.56,177.51,144.68368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679498605,2.98,177.55,177.51,144.68368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679498805,2.98,177.55,177.54,0.04191319]
["bitfinex-derivatives","SOLF0:USTF0",1754679499412,8.6113,177.55,177.54,0.04191319]
["bitfinex-derivatives","SOLF0:USTF0",1754679499709,2.98,177.55,177.54,0.04191319]
["bitfinex-derivatives","SOLF0:USTF0",1754679501995,16.39158571,177.57,177.49,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679502197,2.98,177.54,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679502409,2.98,177.54,177.46,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679503307,4.00368739,177.51,177.33,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754679503604,2.98,177.48,177.42,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679504005,5.6339,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754679504210,5.6339,177.47,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679504408,2.98,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679504607,2.98,177.44,177.43,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754679506205,6.76741861,177.44,177.43,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1754679507012,6.76741861,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679507509,6.76741861,177.44,177.42,9.63898739]
["bitfinex-derivatives","SOLF0:USTF0",1754679507713,3.78741861,177.43,177.42,12.64898739]
["bitfinex-derivatives","SOLF0:USTF0",1754679510609,2.98,177.42,177.39,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679510911,2.98,177.4,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679511111,6.76741861,177.39,177.38,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754679512212,3.78741861,177.39,177.38,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754679513516,3.78741861,177.39,177.38,149.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754679514313,6.76741861,177.39,177.38,149.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754679514812,3.78741861,177.39,177.38,149.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754679516216,3.13,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679517418,14.89334732,177.47,177.41,12.65918739]
["bitfinex-derivatives","SOLF0:USTF0",1754679517615,3.13,177.46,177.41,12.65918739]
["bitfinex-derivatives","SOLF0:USTF0",1754679518819,3.13,177.46,177.42,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754679519216,5.6344,177.46,177.42,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754679519518,3.13,177.45,177.42,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754679519923,3.13,177.45,177.42,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1754679520515,3.13,177.45,177.42,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754679521616,3.13,177.45,177.42,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1754679521820,3.13,177.45,177.42,149.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754679522618,3.13,177.47,177.43,12.65878739]
["bitfinex-derivatives","SOLF0:USTF0",1754679523120,3.13,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679523318,3.13,177.48,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679524727,3.13,177.48,177.45,12.65808739]
["bitfinex-derivatives","SOLF0:USTF0",1754679525025,3.13,177.48,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679525325,3.13,177.47,177.45,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679527621,3.13,177.47,177.45,9.63808739]
["bitfinex-derivatives","SOLF0:USTF0",1754679528027,4.00368739,177.52,177.45,9.63808739]
["bitfinex-derivatives","SOLF0:USTF0",1754679528028,3.13,177.46,177.45,12.65808739]
["bitfinex-derivatives","SOLF0:USTF0",1754679529331,9.25954732,177.51,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679529524,3.13,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679529827,3.13,177.54,177.51,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754679530224,3.13,177.53,177.51,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754679530432,9.25954732,177.55,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679530624,9.25954732,177.55,177.51,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1754679530625,12.38954732,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679530928,3.13,177.55,177.54,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679531729,9.25954732,177.57,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679531927,3.13,177.56,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679533428,12.38954732,177.56,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679533636,3.13,177.55,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679534036,3.13,177.55,177.53,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679534337,3.13,177.52,177.39,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679534632,3.13,177.52,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679534834,3.13,177.51,177.5,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679536833,3.13,177.51,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679538438,3.13,177.51,177.48,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679538936,3.13,177.51,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679539932,3.13,177.52,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679540138,3.13,177.52,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679540436,9.25954732,177.52,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679540636,3.13,177.51,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679541032,3.13,177.5,177.48,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679541233,3.13,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679541437,3.13,177.5,177.48,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679541738,9.25954732,177.53,177.48,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679541941,3.13,177.49,177.48,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679542341,3.13,177.49,177.48,12.65708739]
["bitfinex-derivatives","SOLF0:USTF0",1754679542836,3.13,177.49,177.48,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679544243,3.13,177.49,177.48,12.65718739]
["bitfinex-derivatives","SOLF0:USTF0",1754679547744,3.13,177.49,177.48,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754679547937,3.13,177.49,177.48,12.65718739]
["bitfinex-derivatives","SOLF0:USTF0",1754679549243,3.13,177.49,177.48,9.63718739]
["bitfinex-derivatives","SOLF0:USTF0",1754679550044,3.13,177.49,177.47,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754679551441,3.13,177.49,177.47,146.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754679551637,3.13,177.49,177.47,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754679552545,3.1,177.48,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679553346,8.7337,177.48,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679553542,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679556048,3.1,177.47,177.46,5.67387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679556240,3.1,177.47,177.46,8.68387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679556444,3.1,177.47,177.46,5.67387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679557248,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679557754,8.7338,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679558647,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679560156,3.1,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679560551,3.1,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754679562460,3.1,177.48,177.46,5.67377594]
["bitfinex-derivatives","SOLF0:USTF0",1754679562662,3.1,177.47,177.46,5.67377594]
["bitfinex-derivatives","SOLF0:USTF0",1754679562857,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679565160,3.1,177.47,177.46,5.67387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679565357,9.25954732,177.48,177.46,8.68387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679565562,3.1,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679565962,9.25954732,177.49,177.46,3.04977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679566162,3.1,177.47,177.46,3.04977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679567164,3.1,177.47,177.46,8.68387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679567760,3.1,177.47,177.46,5.67387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679567964,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679569558,3.1,177.47,177.46,5.67387594]
["bitfinex-derivatives","SOLF0:USTF0",1754679570371,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679570763,9.30177662,177.5,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679571070,3.1,177.47,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679572068,9.25954732,177.48,177.46,0.03977594]
["bitfinex-derivatives","SOLF0:USTF0",1754679572272,9.25954732,177.49,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679572462,3.1422293,177.5,177.47,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679572463,9.30177662,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679572666,9.30177662,177.5,177.49,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754679572868,9.30177662,177.5,177.49,12.64688739]
["bitfinex-derivatives","SOLF0:USTF0",1754679574172,9.30177662,177.5,177.48,149.85708739]
["bitfinex-derivatives","SOLF0:USTF0",1754679574173,3.1,177.49,177.48,149.85708739]
["bitfinex-derivatives","SOLF0:USTF0",1754679574366,0.00618111,177.5,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679574565,0.00618111,177.5,177.48,144.22368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679574873,3.10618111,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679575169,3.10618111,177.5,177.49,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754679576874,0.00618111,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679577476,0.00618111,177.5,177.49,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754679577878,0.00618111,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679578478,0.00618111,177.5,177.49,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754679578672,0.00618111,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754679580079,9.25954732,177.52,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754679580277,9.30711197,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679580774,3.12,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754679580980,3.12,177.56,177.54,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679581381,3.12,177.56,177.54,4.04072386]
["bitfinex-derivatives","SOLF0:USTF0",1754679582376,3.12,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754679589785,3.12,177.56,177.54,5.66853647]
["bitfinex-derivatives","SOLF0:USTF0",1754679590786,3.12,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754679592091,3.12,177.56,177.54,0.03703647]
["bitfinex-derivatives","SOLF0:USTF0",1754679592587,3.12,177.56,177.54,5.66843647]
["bitfinex-derivatives","SOLF0:USTF0",1754679594190,8.7513,177.55,177.54,0.03703647]
["bitfinex-derivatives","SOLF0:USTF0",1754679596192,3.12,177.55,177.54,0.03703647]
["bitfinex-derivatives","SOLF0:USTF0",1754679596988,3.12,177.55,177.54,5.66863647]
["bitfinex-derivatives","SOLF0:USTF0",1754679597390,3.12,177.55,177.54,0.03703647]
["bitfinex-derivatives","SOLF0:USTF0",1754679597798,8.7513,177.55,177.54,0.03703647]
["bitfinex-derivatives","SOLF0:USTF0",1754679598293,3.12,177.55,177.54,5.66863647]
["bitfinex-derivatives","SOLF0:USTF0",1754679598892,3.12,177.55,177.54,0.03703647]
["bitfinex-derivatives","SOLF0:USTF0",1754679599193,12.38789832,177.59,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679599390,12.38789832,177.64,177.58,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679599690,4.00368739,177.68,177.58,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679599691,3.12,177.63,177.58,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679599897,3.12,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754679600089,3.12,177.63,177.59,5.66905643]
["bitfinex-derivatives","SOLF0:USTF0",1754679600291,9.29378509,177.6,177.59,0.03925643]
["bitfinex-derivatives","SOLF0:USTF0",1754679600600,3.12,177.6,177.59,0.03925643]
["bitfinex-derivatives","SOLF0:USTF0",1754679600797,3.12,177.6,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679601093,9.29393308,177.59,177.58,0.04254295]
["bitfinex-derivatives","SOLF0:USTF0",1754679601500,9.29393308,177.62,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679601793,12.41393308,177.62,177.61,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679601994,3.12,177.62,177.51,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679602296,9.29393308,177.61,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679602496,3.12,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679602696,3.12,177.62,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679602897,9.29393308,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679603296,12.41393308,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679603690,9.29393308,177.63,177.58,0.03860729]
["bitfinex-derivatives","SOLF0:USTF0",1754679603885,3.12,177.62,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754679604287,9.29393308,177.64,177.59,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679604500,3.12,177.62,177.61,7.02368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679604893,3.12,177.63,177.59,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679605090,3.12,177.63,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679605294,8.749,177.63,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679605494,3.12,177.62,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679605696,3.12,177.61,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679606197,3.12,177.61,177.6,3.04979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679606398,3.08,177.63,177.6,3.04979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679606600,3.08,177.62,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679606795,3.08,177.62,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679607099,3.08,177.64,177.6,3.04979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679607300,3.08,177.64,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679607601,3.08,177.64,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679607900,3.08,177.62,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679608588,9.29393308,177.65,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679608794,9.29393308,177.66,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679608995,12.37393308,177.65,177.6,0.03979524]
["bitfinex-derivatives","SOLF0:USTF0",1754679609296,3.08,177.63,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679609494,3.08,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679609999,3.08,177.62,177.61,3.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1754679610198,9.29393308,177.66,177.61,0.03700518]
["bitfinex-derivatives","SOLF0:USTF0",1754679610399,3.08,177.65,177.62,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754679610599,3.08,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679610797,12.37393308,177.66,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679611002,3.08,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679611504,3.08,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679612095,3.08,177.67,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679612495,9.29393308,177.73,177.66,8.00737478]
["bitfinex-derivatives","SOLF0:USTF0",1754679612702,9.29393308,177.76,177.67,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754679612905,9.29393308,177.77,177.75,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679613105,9.29393308,177.77,177.74,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679613307,3.08,177.76,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679613598,3.08,177.75,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679613796,3.08,177.74,177.73,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679614103,9.29393308,177.79,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754679614104,3.08,177.79,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754679614404,9.29393308,177.87,177.78,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679614597,9.29393308,177.87,177.76,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754679614598,3.08,177.85,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754679614797,3.08,177.85,177.83,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679614992,3.08,177.87,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679615196,3.08,177.87,177.86,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679615392,3.08,177.86,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679615598,3.08,177.86,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679615802,9.29393308,177.91,177.85,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1754679616100,9.29393308,177.95,177.85,3.0532455]
["bitfinex-derivatives","SOLF0:USTF0",1754679616306,4.00368739,177.91,177.85,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1754679616607,3.08,177.87,177.85,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1754679616903,3.08,177.87,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679616904,3.08,177.86,177.77,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679617103,3.08,177.86,177.84,0.03638331]
["bitfinex-derivatives","SOLF0:USTF0",1754679617307,9.62548739,177.85,177.84,0.03638331]
["bitfinex-derivatives","SOLF0:USTF0",1754679617606,3.08,177.84,177.78,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679617801,5.6225,177.83,177.79,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679618002,3.08,177.82,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679618202,147.13840756,178.03,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679618203,3.08,177.94,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679618405,3.08,177.9,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679618596,3.08,177.9,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679618809,5.6205,177.89,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679619003,3.08,177.92,177.88,0.04098288]
["bitfinex-derivatives","SOLF0:USTF0",1754679619205,3.08,177.9,177.88,3.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1754679619400,4.00368739,177.92,177.85,7.01368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679619600,3.08,177.89,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679619800,5.6208,177.88,177.87,0.03892434]
["bitfinex-derivatives","SOLF0:USTF0",1754679620006,8.7008,177.88,177.87,0.03892434]
["bitfinex-derivatives","SOLF0:USTF0",1754679622006,12.70448739,177.88,177.87,0.03892434]
["bitfinex-derivatives","SOLF0:USTF0",1754679622208,12.70448739,177.88,177.87,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754679622606,8.7008,177.88,177.87,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754679623812,12.70448739,177.88,177.87,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754679624309,8.7008,177.88,177.87,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754679627001,3.08,177.82,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679627411,4.00368739,177.84,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679627613,8.703,177.82,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679627814,3.08,177.82,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679628105,3.08,177.82,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679628312,3.08,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679628513,8.7026,177.83,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679628709,4.00368739,177.86,177.77,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679628917,3.08,177.85,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679629216,5.6236,177.8,177.77,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679629408,4.00368739,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679629713,4.00368739,177.86,177.79,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679630015,3.08,177.84,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679630217,3.08,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679630714,8.7024,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679631012,3.08,177.85,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679631325,3.08,177.81,177.74,382.22368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679631507,3.08,177.81,177.74,387.84888739]
["bitfinex-derivatives","SOLF0:USTF0",1754679631711,5.6242,177.78,177.74,390.85888739]
["bitfinex-derivatives","SOLF0:USTF0",1754679631917,3.08,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679632519,8.7044,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679633017,3.08,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679633518,109.06225025,177.91,177.7,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1754679633519,3.08,177.79,177.7,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1754679633815,4.00368739,177.84,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679633816,3.08,177.82,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679634019,7.08368739,177.84,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679634208,3.08,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679634714,0.0359681,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679635114,0.0359681,177.83,177.8,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679635115,3.08,177.83,177.8,3.04667966]
["bitfinex-derivatives","SOLF0:USTF0",1754679635317,8.7026,177.83,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679635612,3.08,177.83,177.8,0.03667966]
["bitfinex-derivatives","SOLF0:USTF0",1754679635817,3.08,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679636215,3.02911763,177.84,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754679636409,3.02911763,177.84,177.81,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679636613,0.03911763,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679636808,0.03911763,177.84,177.81,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679637019,0.03911763,177.84,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679637815,2.99,177.83,177.81,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679638615,2.99,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754679638824,0.03911763,177.84,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679639118,0.03911763,177.84,177.83,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679641223,3.02911763,177.84,177.83,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679642124,0.03911763,177.84,177.83,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679642325,3.02911763,177.84,177.83,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679642527,3.02911763,177.84,177.81,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679642727,3.02911763,177.84,177.8,0.03667966]
["bitfinex-derivatives","SOLF0:USTF0",1754679643027,3.02911763,177.84,177.8,3.03667966]
["bitfinex-derivatives","SOLF0:USTF0",1754679643322,2.99,177.83,177.8,5.65997966]
["bitfinex-derivatives","SOLF0:USTF0",1754679643519,2.99,177.82,177.8,12.66366705]
["bitfinex-derivatives","SOLF0:USTF0",1754679643722,2.99,177.82,177.8,7.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1754679644920,0.03911763,177.84,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679645128,0.03911763,177.84,177.82,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679645323,5.66141763,177.84,177.8,0.03667966]
["bitfinex-derivatives","SOLF0:USTF0",1754679645523,5.66141763,177.84,177.81,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679645731,2.99,177.82,177.81,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679646328,0.03911763,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679646627,0.03911763,177.84,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679646828,3.02911763,177.84,177.83,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679647025,3.02911763,177.84,177.81,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679647226,2.99,177.83,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679647427,3.02911763,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679647629,2.99,177.83,177.81,12.62658739]
["bitfinex-derivatives","SOLF0:USTF0",1754679647926,0.03911763,177.84,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754679648234,0.03911763,177.84,177.83,7.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679649328,0.03911763,177.84,177.83,12.62608739]
["bitfinex-derivatives","SOLF0:USTF0",1754679649630,100.81205025,177.91,177.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679649830,5.6188,177.95,177.9,9.62368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679650027,5.6188,177.95,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679650226,2.99,177.93,177.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679650426,2.99,177.94,177.91,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679650630,2.99,178.0,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679650835,2.99,178.0,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679651131,2.99,177.96,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679651327,4.00368739,178.04,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679651627,4.00368739,178.02,177.96,0.04030513]
["bitfinex-derivatives","SOLF0:USTF0",1754679651828,2.99,178.01,177.96,0.04030513]
["bitfinex-derivatives","SOLF0:USTF0",1754679652030,5.6183,177.96,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679652225,2.99,177.95,177.94,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679652629,2.99,178.0,177.93,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1754679652832,6.99368739,178.0,177.93,4.0467291]
["bitfinex-derivatives","SOLF0:USTF0",1754679653132,5.6188,177.95,177.92,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679653328,2.99,177.94,177.92,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679653529,9.29393308,178.06,177.92,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679653530,2.99,177.93,177.92,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679653729,2.99,177.93,177.92,6.99947812]
["bitfinex-derivatives","SOLF0:USTF0",1754679654033,2.99,178.01,177.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679654226,2.99,177.97,177.95,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679655234,2.99,177.97,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679655830,8.608,177.97,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679656031,8.608,177.97,177.95,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679656724,2.99,177.97,177.95,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679656926,2.99,177.96,177.95,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679657127,8.6083,177.96,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679657432,2.99,177.96,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679657832,2.99,177.96,177.95,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679658334,2.99,177.96,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679658632,2.99,177.96,177.94,2.99892173]
["bitfinex-derivatives","SOLF0:USTF0",1754679658832,2.99,177.96,177.95,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679659632,2.99,178.0,177.94,0.03892173]
["bitfinex-derivatives","SOLF0:USTF0",1754679659932,2.99,177.96,177.94,0.03892173]
["bitfinex-derivatives","SOLF0:USTF0",1754679660127,2.99,177.96,177.89,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754679660323,4.00368739,177.95,177.88,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679660524,2.99,177.92,177.84,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679660729,2.99,177.86,177.84,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679661035,2.99,177.9,177.84,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679661228,2.99,177.9,177.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679661930,0.03620174,177.89,177.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679662128,0.03620174,177.89,177.83,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679662438,2.99,177.86,177.78,4.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679662637,2.99,177.86,177.84,0.03653046]
["bitfinex-derivatives","SOLF0:USTF0",1754679662829,6.99368739,177.86,177.84,0.03653046]
["bitfinex-derivatives","SOLF0:USTF0",1754679663029,2.99,177.84,177.78,12.58758739]
["bitfinex-derivatives","SOLF0:USTF0",1754679663240,2.99,177.84,177.78,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679663440,8.6123,177.84,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754679663635,2.99,177.84,177.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679664232,2.99,177.83,177.8,6.96368739]
["bitfinex-derivatives","SOLF0:USTF0",1754679664425,2.99,177.83,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679664636,2.99,177.82,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679664830,2.99,177.81,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679665030,2.99,177.81,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754679665332,6.49299481,177.88,177.75,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1754679665333,6.49299481,177.84,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679665527,2.99,177.83,177.79,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679665731,11.2378,177.95,177.75,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1754679665732,2.99,177.87,177.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679665934,2.99,177.91,177.83,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679666135,5.621,177.88,177.83,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679666335,3.0,177.87,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679666736,3.0,177.87,177.84,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679667039,15.78692789,177.94,177.84,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679667231,3.0,177.84,177.8,148.73]
["bitfinex-derivatives","SOLF0:USTF0",1754679667533,3.0,177.84,177.76,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679667737,3.0,177.8,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679667933,3.0,177.83,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679668331,3.0,177.88,177.82,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679668833,3.0,177.87,177.84,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754679669034,3.0,177.91,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679669339,5.6211,177.88,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679669543,3.0,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679669733,3.0,177.84,177.81,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754679669933,3.0,177.87,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679670138,3.0,177.87,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679670336,5.623,177.82,177.77,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754679670537,3.0,177.85,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679670730,3.0,177.85,177.76,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679670935,3.0,177.79,177.75,383.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754679671130,3.0,177.77,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679671344,3.0,177.77,177.75,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754679671544,3.0,177.81,177.73,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1754679672042,3.0,177.76,177.7,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679672237,3.0,177.76,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679672433,3.0,177.76,177.74,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679672743,3.0,177.81,177.74,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679672945,5.6239,177.79,177.74,15.08819481]
["bitfinex-derivatives","SOLF0:USTF0",1754679673241,3.0,177.81,177.74,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679673641,3.0,177.81,177.66,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1754679673642,3.0,177.79,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679673833,3.0,177.79,177.72,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679675140,3.0,177.75,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679675738,3.0,177.73,177.69,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679675940,3.0,177.72,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679676442,6.49299481,177.78,177.69,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679676443,5.6256,177.73,177.69,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679676642,3.0,177.75,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679676843,3.0,177.75,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679677043,3.0,177.72,177.68,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1754679677240,3.0,177.77,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679677945,3.0,177.77,177.69,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679678140,5.625,177.75,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679678448,3.0,177.74,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679679251,3.0,177.79,177.71,12.11919481]
["bitfinex-derivatives","SOLF0:USTF0",1754679679648,3.0,177.79,177.71,15.08919481]
["bitfinex-derivatives","SOLF0:USTF0",1754679679844,3.0,177.79,177.71,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679680044,3.0,177.78,177.69,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679680242,3.0,177.78,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679680547,8.6258,177.73,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679680745,3.0,177.72,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679681045,5.6258,177.73,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754679681253,3.0,177.78,177.7,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679681437,3.0,177.78,177.72,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679681637,3.0,177.78,177.68,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679681841,3.0,177.76,177.67,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679682050,3.0,177.76,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754679682445,3.0,177.71,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679682648,6.49299481,177.77,177.67,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679682850,3.0,177.74,177.65,384.21299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679683050,3.0,177.74,177.65,387.18299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679683351,5.6271,177.69,177.65,387.18299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679683552,3.0,177.68,177.55,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679683847,3.0,177.68,177.64,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679684053,3.0,177.68,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679684256,3.0,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679684651,6.49299481,177.75,177.66,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679684848,3.0,177.7,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679685346,3.0,177.74,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679685551,5.6265,177.71,177.68,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679685747,3.0,177.76,177.58,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754679685748,6.49299481,177.73,177.58,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754679686053,3.0,177.72,177.62,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679686245,3.0,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754679686450,3.0,177.7,177.6,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679686651,3.0,177.61,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679686954,3.0,177.59,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679687352,11.2521,177.72,177.56,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679687560,11.2521,177.72,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679687561,3.0,177.66,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679687757,11.2521,177.72,177.55,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1754679687758,3.0,177.65,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679688349,3.0,177.68,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679688552,6.49299481,177.67,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679688749,5.6298,177.6,177.56,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754679688948,3.0,177.59,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679689151,6.49299481,177.65,177.47,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754679689355,6.49299481,177.63,177.53,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679689563,162.18,177.75,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679689564,3.0,177.68,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679689862,3.0,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754679690053,3.0,177.68,177.62,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679690554,3.0,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754679690853,8.6275,177.67,177.62,15.09199481]
["bitfinex-derivatives","SOLF0:USTF0",1754679691052,3.0,177.67,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679691255,3.0,177.64,177.56,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679691556,3.0,177.64,177.56,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679692166,3.0,177.6,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679692463,3.0,177.66,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679692662,3.0,177.66,177.6,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679692960,3.0,177.62,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679693156,3.0,177.62,177.59,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679693157,3.0,177.69,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679693462,3.0,177.69,177.61,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679694163,11.2514,177.73,177.53,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1754679694164,3.0,177.66,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679694458,3.0,177.66,177.57,15.09339481]
["bitfinex-derivatives","SOLF0:USTF0",1754679694760,3.0,177.66,177.57,12.12339481]
["bitfinex-derivatives","SOLF0:USTF0",1754679694962,3.0,177.66,177.58,9.46299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679696470,3.0,177.66,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679696656,3.26,177.68,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679696969,3.26,177.67,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679697457,3.26,177.67,177.66,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679697666,3.26,177.74,177.66,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679698354,3.26,177.74,177.64,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679698560,8.8883,177.65,177.62,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679698761,3.26,177.65,177.62,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679698963,3.26,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679699163,8.8882,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679699461,3.26,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679700069,3.26,177.66,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679700368,3.26,177.65,177.62,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679700569,3.26,177.63,177.61,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679700865,6.49299481,177.69,177.59,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679701067,3.26,177.62,177.59,15.10279481]
["bitfinex-derivatives","SOLF0:USTF0",1754679701266,6.49299481,177.69,177.59,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679701459,5.6309,177.57,177.51,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679701657,6.49299481,177.61,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679701658,3.26,177.6,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679702062,5.6315,177.55,177.52,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754679702364,3.26,177.59,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679702559,3.26,177.59,177.55,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679702765,3.26,177.66,177.57,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679703165,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754679703468,3.26,177.59,177.57,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679703768,3.26,177.61,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679703962,6.49299481,177.67,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754679704163,3.26,177.59,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754679704359,3.26,177.6,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679704564,3.26,177.6,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679704863,5.6298,177.6,177.56,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679705160,3.26,177.64,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679705563,3.26,177.58,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679705868,6.49299481,177.65,177.55,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679706166,3.26,177.58,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679706360,3.26,177.58,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679706757,3.26,177.58,177.55,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754679706962,3.26,177.62,177.54,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679707360,3.26,177.62,177.54,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679707566,3.26,177.62,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679707867,5.6291,177.62,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679708074,3.26,177.62,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679708370,3.26,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679708770,6.49299481,177.65,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679709079,3.26,177.57,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679709364,3.26,177.57,177.55,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754679709564,3.26,177.56,177.54,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679709762,3.26,177.6,177.52,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679710070,3.26,177.56,177.53,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754679710272,3.26,177.55,177.53,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754679710871,3.26,177.54,177.52,12.12519481]
["bitfinex-derivatives","SOLF0:USTF0",1754679711065,3.26,177.53,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679711261,3.26,177.53,177.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679711469,3.26,177.53,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679711661,3.26,177.53,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679711867,5.6318,177.54,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679712067,3.26,177.53,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679712268,3.26,177.53,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679712469,3.26,177.53,177.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754679713174,3.26,177.58,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679713375,3.26,177.57,177.53,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679713573,3.26,177.57,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679713873,3.26,177.57,177.51,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679714565,3.26,177.57,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679714762,3.26,177.55,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679715167,11.2541,177.69,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679715168,3.26,177.6,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679715368,3.26,177.58,177.49,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679715572,5.6318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754679715872,6.49299481,177.59,177.49,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679715873,3.26,177.58,177.49,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679716078,5.632,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754679716371,3.26,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754679717572,3.26,177.51,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754679717775,5.6327,177.51,177.47,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679718072,3.26,177.49,177.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679718272,3.26,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754679718668,3.26,177.49,177.48,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754679718868,3.26,177.58,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679719070,5.6321,177.53,177.49,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679719269,3.26,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754679719471,3.26,177.56,177.48,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679719777,3.26,177.56,177.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679719972,3.26,177.56,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754679720175,5.6317,177.54,177.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754679720376,3.26,177.53,177.51,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754679720571,3.26,177.55,177.52,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754679720775,6.49299481,177.6,177.52,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754679720776,3.26,177.54,177.52,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754679721273,29.26949832,177.68,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679721274,6.49299481,177.58,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679721478,3.26,177.5,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679721674,5.6317,177.54,177.48,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679721869,5.6317,177.54,177.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679722075,3.26,177.51,177.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679722380,3.26,177.51,177.5,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754679722876,3.26,177.53,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754679723079,3.26,177.53,177.48,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679723280,3.26,177.53,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679723479,3.26,177.57,177.48,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679723977,5.6321,177.53,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754679724179,6.49299481,177.58,177.48,9.47299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679724372,3.26,177.52,177.48,6.49299481]
["bitfinex-derivatives","SOLF0:USTF0",1754679724580,3.26,177.52,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679725173,3.26,177.52,177.5,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754679725379,3.26,177.51,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679725685,3.26,177.5,177.49,5.66964126]
["bitfinex-derivatives","SOLF0:USTF0",1754679726478,3.26,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679727472,5.632,177.53,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679727675,3.27,177.52,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679727870,5.632,177.53,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679728075,3.27,177.51,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679728276,0.03718202,177.54,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679728582,3.27,177.53,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679728783,3.27,177.51,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679729080,3.27,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679729472,3.27,177.5,177.49,5.66964126]
["bitfinex-derivatives","SOLF0:USTF0",1754679730081,3.27,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679733279,3.27,177.5,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679733481,3.27,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679734285,3.27,177.52,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679734476,3.27,177.51,177.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679734884,3.27,177.51,177.49,9.668645]
["bitfinex-derivatives","SOLF0:USTF0",1754679735083,3.27,177.51,177.49,12.648645]
["bitfinex-derivatives","SOLF0:USTF0",1754679735282,3.27,177.51,177.5,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754679735882,3.27,177.53,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679736276,3.27,177.53,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679736277,8.902,177.53,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679736485,3.27,177.52,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679736785,5.632,177.53,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679737087,3.27,177.51,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679737295,3.27,177.51,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754679737683,3.27,177.51,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679737885,3.27,177.51,177.49,8.64954126]
["bitfinex-derivatives","SOLF0:USTF0",1754679738286,3.27,177.51,177.49,5.66954126]
["bitfinex-derivatives","SOLF0:USTF0",1754679739091,3.27,177.5,177.49,5.66954126]
["bitfinex-derivatives","SOLF0:USTF0",1754679740392,0.03718202,177.54,177.49,4.035545]
["bitfinex-derivatives","SOLF0:USTF0",1754679740879,3.27,177.53,177.49,7.015545]
["bitfinex-derivatives","SOLF0:USTF0",1754679741080,3.27,177.53,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754679741279,3.27,177.53,177.49,4.035545]
["bitfinex-derivatives","SOLF0:USTF0",1754679741692,3.27,177.53,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679742289,5.6323,177.52,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679742489,3.27,177.5,177.49,5.66944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679742690,3.27,177.5,177.49,8.64944126]
["bitfinex-derivatives","SOLF0:USTF0",1754679742992,3.27,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679743694,3.27,177.5,177.49,8.64964126]
["bitfinex-derivatives","SOLF0:USTF0",1754679743889,0.03718202,177.54,177.49,3.01644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679744092,3.27,177.53,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679744294,3.27,177.52,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679744697,9.26215648,177.53,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679744698,3.27,177.53,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754679744899,3.27,177.53,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679745089,3.27,177.53,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679745597,3.27,177.53,177.5,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679745891,9.2993385,177.54,177.5,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679745892,0.03718202,177.54,177.5,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679746088,3.27,177.53,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679746484,9.2993385,177.54,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679746684,9.2993385,177.54,177.5,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679746685,3.27,177.52,177.5,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679746893,3.27,177.52,177.5,6.97910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679747596,3.27,177.52,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754679747788,3.27,177.52,177.51,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754679748190,3.27,177.52,177.51,12.61150374]
["bitfinex-derivatives","SOLF0:USTF0",1754679748592,3.27,177.52,177.51,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754679748890,3.27,177.52,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679749796,3.27,177.51,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679749998,3.27,177.5,177.49,8.64964126]
["bitfinex-derivatives","SOLF0:USTF0",1754679750996,3.27,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679752700,18.16505648,177.5,177.49,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1754679752903,9.26215648,177.5,177.44,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1754679753098,3.27,177.49,177.44,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1754679753303,8.9034,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754679753506,3.27,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754679753900,6.19857151,177.47,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754679754100,9.46857151,177.47,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754679754305,9.46857151,177.47,177.46,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754679754605,3.27,177.46,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754679754799,9.4711209,177.46,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754679754996,6.2011209,177.46,177.45,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754679756700,6.2011209,177.46,177.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679756701,6.20261043,177.46,177.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679757207,6.20261043,177.47,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754679757410,6.20261043,177.47,177.46,12.61320374]
["bitfinex-derivatives","SOLF0:USTF0",1754679758417,6.24184974,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754679758616,6.24184974,177.48,177.47,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754679759018,3.24923931,177.48,177.47,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679759614,0.03923931,177.48,177.47,12.61290374]
["bitfinex-derivatives","SOLF0:USTF0",1754679759915,6.24456779,177.48,177.47,12.61290374]
["bitfinex-derivatives","SOLF0:USTF0",1754679760111,0.03923931,177.48,177.47,12.61290374]
["bitfinex-derivatives","SOLF0:USTF0",1754679760312,6.20917051,177.48,177.47,12.61290374]
["bitfinex-derivatives","SOLF0:USTF0",1754679761109,15.43692746,177.59,177.47,12.61290374]
["bitfinex-derivatives","SOLF0:USTF0",1754679761110,9.26215648,177.51,177.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679761310,12.34954197,177.6,177.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679761518,3.21,177.61,177.59,6.97910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679761713,3.21,177.61,177.6,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754679762019,3.21,177.61,177.59,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679762216,3.21,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754679762413,3.21,177.68,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679762720,3.21,177.68,177.66,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679763321,3.21,177.68,177.57,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679763322,3.21,177.68,177.62,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679763515,5.6281,177.65,177.6,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679763717,3.21,177.64,177.6,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679763921,3.21,177.64,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754679763922,3.21,177.64,177.62,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679764223,12.34954197,177.75,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679764417,3.21,177.73,177.71,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679764613,5.6256,177.73,177.71,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679764823,3.21,177.72,177.69,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679766019,5.626,177.72,177.69,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679766420,3.21,177.7,177.69,3.99910374]
["bitfinex-derivatives","SOLF0:USTF0",1754679766724,3.21,177.7,177.68,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679766919,3.21,177.69,177.68,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679767321,3.21,177.71,177.68,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679768014,3.21,177.7,177.68,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679768219,3.21,177.71,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679768525,3.21,177.71,177.7,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679770527,3.21,177.73,177.7,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679770720,3.21,177.72,177.7,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679770921,3.21,177.76,177.66,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679771316,5.6268,177.7,177.66,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679771521,3.21,177.74,177.65,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679772118,3.21,177.68,177.65,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679772322,3.21,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679772518,3.21,177.67,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679772827,3.21,177.67,177.65,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679773029,3.21,177.66,177.65,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679773625,3.21,177.66,177.61,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679774123,6.50046876,177.77,177.65,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679774331,3.21,177.76,177.67,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679775029,3.21,177.76,177.65,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679775333,3.21,177.74,177.65,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679775924,11.2474,177.79,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679775925,3.21,177.72,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679776224,3.21,177.7,177.6,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679776421,3.21,177.63,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679777223,3.21,177.62,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679777420,3.21,177.62,177.6,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679777629,3.21,177.62,177.6,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679777828,5.6285,177.64,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679778025,3.21,177.64,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679778228,3.21,177.64,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679778432,3.21,177.68,177.6,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679779024,3.21,177.68,177.58,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679779224,3.21,177.66,177.58,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679779426,3.21,177.66,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679779725,3.21,177.66,177.6,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679779928,3.21,177.64,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679780245,6.50046876,177.69,177.58,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679780425,3.21,177.62,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679780927,11.2507,177.74,177.57,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1754679780928,3.21,177.64,177.57,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1754679781127,3.21,177.64,177.57,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754679781320,3.21,177.64,177.58,9.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679781521,5.6269,177.69,177.63,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754679781836,3.21,177.68,177.64,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679782132,3.21,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679783631,6.50046876,177.75,177.66,12.12826876]
["bitfinex-derivatives","SOLF0:USTF0",1754679783831,3.21,177.74,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679784328,5.6266,177.7,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679784537,3.21,177.68,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679785827,11.2473,177.8,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679785828,3.21,177.74,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679786134,6.50046876,177.79,177.68,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679786331,6.50046876,177.79,177.7,9.47046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679786332,3.06,177.73,177.7,9.47046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679786534,3.06,177.73,177.7,15.09666876]
["bitfinex-derivatives","SOLF0:USTF0",1754679786834,5.6252,177.75,177.72,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679786835,3.06,177.75,177.72,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679787228,3.06,177.75,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679787533,3.06,177.8,177.7,9.47046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679787734,26.07643315,177.85,177.7,9.47046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679787735,3.06,177.78,177.7,9.47046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679787926,6.50046876,177.79,177.7,9.47046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679788126,3.06,177.74,177.68,6.50046876]
["bitfinex-derivatives","SOLF0:USTF0",1754679788729,5.6261,177.72,177.68,9.61593262]
["bitfinex-derivatives","SOLF0:USTF0",1754679789031,3.06,177.71,177.68,12.58593262]
["bitfinex-derivatives","SOLF0:USTF0",1754679789232,3.06,177.69,177.68,6.95903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679789832,3.06,177.71,177.68,9.61613262]
["bitfinex-derivatives","SOLF0:USTF0",1754679790032,3.06,177.71,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679790235,3.06,177.78,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754679790432,3.06,177.78,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679790626,3.06,177.78,177.7,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679790627,3.06,177.81,177.74,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679791241,5.6242,177.78,177.74,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679791437,3.06,177.77,177.74,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679791736,3.98903262,177.82,177.74,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679791933,3.06,177.81,177.74,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679792125,3.06,177.81,177.76,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679792338,3.98903262,177.85,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679792531,3.06,177.84,177.76,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679792733,3.98903262,177.85,177.76,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679792734,3.06,177.82,177.76,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679792929,3.06,177.82,177.75,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679793138,3.98903262,177.81,177.74,9.61403262]
["bitfinex-derivatives","SOLF0:USTF0",1754679793337,3.06,177.75,177.74,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679793640,3.06,177.74,177.72,6.95903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679793837,3.06,177.73,177.71,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679794036,3.98903262,177.77,177.68,6.95903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679794330,3.06,177.69,177.68,6.95903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679794535,5.6261,177.72,177.68,12.58603262]
["bitfinex-derivatives","SOLF0:USTF0",1754679794734,3.98903262,177.75,177.66,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754679794937,3.06,177.68,177.66,3.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1754679795141,3.06,177.72,177.68,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1754679795439,3.09824985,177.72,177.68,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1754679795637,3.06,177.71,177.68,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1754679795842,3.98903262,177.71,177.68,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1754679796040,3.06,177.7,177.68,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1754679796435,8.6868,177.69,177.68,0.03675941]
["bitfinex-derivatives","SOLF0:USTF0",1754679797231,6.50461563,177.7,177.61,387.67461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679797446,3.06,177.63,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679797834,3.06,177.62,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679798037,3.06,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754679798231,3.06,177.67,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679798739,0.03622259,177.63,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679799132,3.06,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754679799331,3.06,177.69,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679799543,0.03808391,177.64,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679799744,3.06,177.67,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679800038,0.04132466,177.65,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679800238,3.06,177.64,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679800445,3.06,177.64,177.62,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754679800646,0.04132466,177.65,177.61,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679800942,3.10132466,177.65,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679801337,3.06,177.64,177.59,9.47461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679801641,3.06,177.64,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679802050,0.03719216,177.62,177.58,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679802345,3.09719216,177.62,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679802539,3.09719216,177.62,177.53,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754679802540,3.06,177.61,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679802741,3.06,177.61,177.56,9.47461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679802942,0.03719216,177.62,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679802943,3.06,177.6,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679803147,3.06,177.6,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679803339,0.03719216,177.62,177.56,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679803835,3.06,177.6,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679804040,3.09719216,177.62,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679804241,3.06,177.61,177.56,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679804433,3.06,177.61,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679804637,3.06,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754679805234,0.03719216,177.62,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679805443,3.06,177.61,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679805835,0.03719216,177.62,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679806040,3.06,177.61,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679806339,3.06,177.61,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679806534,3.06,177.61,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754679807241,0.03719216,177.62,177.61,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754679807441,3.09719216,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754679807642,3.06,177.61,177.56,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679808040,3.06,177.61,177.58,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679808247,3.09719216,177.62,177.58,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679808543,0.03719216,177.62,177.61,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754679808937,3.09719216,177.62,177.61,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754679810244,3.09719216,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754679810945,3.09719216,177.62,177.56,9.47461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679811950,3.09719216,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754679812541,0.03719216,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754679812739,0.03719216,177.62,177.6,6.50461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679812943,0.03719216,177.62,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679813546,0.03719216,177.62,177.61,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754679813749,0.03719216,177.62,177.58,9.47461563]
["bitfinex-derivatives","SOLF0:USTF0",1754679813949,0.03719216,177.62,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679814150,0.03719216,177.62,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679814654,0.03719216,177.62,177.61,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754679816856,3.14719216,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754679817057,3.11,177.61,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754679819353,3.11,177.61,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754679819555,3.11,177.6,177.59,9.62316835]
["bitfinex-derivatives","SOLF0:USTF0",1754679819848,8.7396,177.61,177.55,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679820054,3.11,177.6,177.55,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679820254,3.11,177.6,177.55,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679820649,0.03710784,177.59,177.55,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679820854,0.03710784,177.59,177.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679820855,3.11,177.58,177.54,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679821055,3.11,177.58,177.52,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679821255,3.11,177.58,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754679821645,3.11,177.58,177.51,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679821951,3.11,177.55,177.51,9.62556835]
["bitfinex-derivatives","SOLF0:USTF0",1754679822357,3.11,177.55,177.51,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679822559,3.11,177.55,177.51,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679822754,0.03890908,177.55,177.51,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679822956,3.11,177.53,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754679823657,0.03890908,177.55,177.51,9.62576835]
["bitfinex-derivatives","SOLF0:USTF0",1754679823853,3.11,177.54,177.46,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679824046,4.03217743,177.55,177.46,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679824047,3.11,177.52,177.46,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679824251,4.03217743,177.55,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679824453,3.11,177.51,177.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679824651,3.11,177.5,177.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679824852,3.11,177.5,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754679825954,3.11,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754679826157,3.11,177.5,177.45,7.94323259]
["bitfinex-derivatives","SOLF0:USTF0",1754679826963,3.11,177.5,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754679827263,3.11,177.5,177.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679827460,3.11,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754679827962,3.11,177.48,177.42,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679828261,3.14871327,177.48,177.42,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679828563,3.14871327,177.48,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679828564,0.03871327,177.48,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679828868,0.03871327,177.48,177.47,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679829257,3.14871327,177.48,177.47,9.62706835]
["bitfinex-derivatives","SOLF0:USTF0",1754679829759,1.327e-05,177.48,177.47,9.62706835]
["bitfinex-derivatives","SOLF0:USTF0",1754679829957,1.327e-05,177.48,177.47,12.59706835]
["bitfinex-derivatives","SOLF0:USTF0",1754679830256,5.6318,177.54,177.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679830460,3.11,177.53,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679830766,3.11,177.52,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754679831056,3.11,177.52,177.45,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679831257,3.11,177.52,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754679831457,3.11,177.52,177.44,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679831657,3.11,177.51,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679832455,3.11,177.51,177.46,9.62726835]
["bitfinex-derivatives","SOLF0:USTF0",1754679832760,3.11,177.51,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679832957,117.93111084,177.57,177.42,143.34070989]
["bitfinex-derivatives","SOLF0:USTF0",1754679832958,3.99326835,177.49,177.42,4.97397824]
["bitfinex-derivatives","SOLF0:USTF0",1754679833164,3.11,177.48,177.4,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679833564,3.11,177.47,177.4,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679834258,3.11,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754679834457,3.11,177.46,177.4,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679835163,3.11,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754679835363,3.11,177.45,177.4,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679835565,3.11,177.48,177.4,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679836161,3.11,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754679837463,5.6341,177.46,177.41,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679837768,3.99326835,177.49,177.41,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679837970,3.11,177.43,177.42,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754679838857,3.99326835,177.49,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1754679839060,3.11,177.47,177.43,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754679839366,3.11,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754679839762,3.11,177.45,177.39,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679840066,3.11,177.45,177.39,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679840460,3.11,177.45,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754679840768,3.11,177.42,177.37,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679841063,3.11,177.41,177.39,6.97326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679841663,3.11,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754679842370,8.7441,177.46,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679842564,3.11,177.45,177.42,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679842761,3.99326835,177.49,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754679842962,3.11,177.48,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754679843167,3.99326835,177.49,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754679843168,3.11,177.45,177.43,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754679843361,3.11,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754679843966,3.11,177.5,177.44,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679844167,3.11,177.51,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679844669,5.6329,177.5,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679844874,3.11,177.51,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679845069,3.11,177.5,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754679845265,3.11,177.48,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679845473,3.11,177.49,177.47,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679845667,5.633,177.5,177.47,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679845862,3.99326835,177.54,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679846067,3.11,177.54,177.49,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679846267,3.23,177.51,177.48,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679846465,3.23,177.51,177.46,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679846765,3.23,177.51,177.46,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679846973,3.23,177.51,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679847171,3.23,177.5,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679847375,3.23,177.5,177.43,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679847571,3.23,177.53,177.47,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679847975,3.23,177.5,177.48,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754679848275,3.23,177.5,177.49,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679848478,3.23,177.5,177.49,12.59646835]
["bitfinex-derivatives","SOLF0:USTF0",1754679848678,3.23,177.49,177.48,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679848976,3.23,177.49,177.48,9.62656835]
["bitfinex-derivatives","SOLF0:USTF0",1754679849677,3.23,177.49,177.48,12.59656835]
["bitfinex-derivatives","SOLF0:USTF0",1754679849971,3.23,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754679850175,3.23,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754679850673,3.23,177.51,177.49,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754679851274,3.23,177.5,177.49,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754679851575,3.23,177.53,177.4,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1754679851874,5.6322,177.52,177.47,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679852081,3.23,177.51,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679852274,378.56,177.55,177.49,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679852472,3.23,177.53,177.51,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679852674,3.23,177.56,177.54,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754679852976,108.72067769,177.57,177.54,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679853172,108.72067769,177.57,177.56,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679853376,3.23,177.6,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679853578,3.23,177.63,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679853781,3.23,177.63,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679853982,3.23,177.61,177.58,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679854174,3.23,177.6,177.58,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679854371,3.23,177.6,177.58,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679854575,3.23,177.66,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679854772,3.23,177.66,177.6,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679855376,3.23,177.61,177.6,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679855676,3.23,177.61,177.59,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679855877,3.23,177.6,177.59,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679856476,3.23,177.62,177.59,12.59326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679856875,3.23,177.62,177.59,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679857076,3.23,177.62,177.6,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754679857276,3.23,177.62,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679858777,3.23,177.6,177.59,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679859785,3.23,177.6,177.59,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679863180,3.23,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754679863181,3.23,177.59,177.58,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679863381,3.23,177.65,177.58,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679863777,3.23,177.65,177.6,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679864278,3.23,177.65,177.49,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1754679864279,3.23,177.69,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679864479,3.23,177.64,177.63,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679864777,3.23,177.69,177.63,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679864982,378.56,177.75,177.57,238.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679864983,3.23,177.68,177.65,12.59136835]
["bitfinex-derivatives","SOLF0:USTF0",1754679865183,3.23,177.68,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679865382,3.23,177.67,177.66,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679866279,3.23,177.67,177.66,9.62106835]
["bitfinex-derivatives","SOLF0:USTF0",1754679866675,3.23,177.67,177.66,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679866877,3.23,177.67,177.64,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679867176,3.23,177.66,177.64,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679867378,3.23,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754679868276,3.23,177.66,177.65,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754679868478,3.23,177.73,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679868675,3.23,177.73,177.67,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679868876,5.6264,177.71,177.67,12.59046835]
["bitfinex-derivatives","SOLF0:USTF0",1754679869079,3.23,177.69,177.67,12.59046835]
["bitfinex-derivatives","SOLF0:USTF0",1754679869482,3.23,177.69,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679869675,3.23,177.68,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679870276,3.23,177.68,177.67,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679871489,3.23,177.66,177.65,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679871688,3.23,177.66,177.65,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679871885,3.23,177.66,177.63,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679872185,3.23,177.63,177.61,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679872386,3.99326835,177.7,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679872387,3.23,177.69,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679872581,3.23,177.64,177.62,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754679873091,3.23,177.64,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679873289,3.23,177.64,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679873691,3.23,177.69,177.63,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679873898,3.23,177.69,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679874091,3.23,177.68,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679874290,3.23,177.73,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679875191,5.6262,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754679875391,3.23,177.7,177.68,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754679875588,3.23,177.74,177.67,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679875787,5.6268,177.7,177.67,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679875985,3.15,177.68,177.67,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679876193,3.15,177.73,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679876491,3.15,177.7,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679876687,5.6263,177.71,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679876889,5.6271,177.68,177.65,9.62126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679877287,5.6269,177.69,177.65,9.62126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679877492,3.15,177.71,177.65,9.62126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679878390,5.6273,177.68,177.65,9.62126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679878591,3.15,177.66,177.65,9.62126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679878795,3.15,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754679878992,3.15,177.68,177.66,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754679879189,5.6271,177.69,177.66,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754679879390,3.15,177.67,177.66,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754679879682,3.15,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679879888,5.6272,177.68,177.65,12.59126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679880093,3.15,177.66,177.65,12.59126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679881492,3.15,177.67,177.65,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679882192,3.15,177.67,177.65,12.59126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679882995,3.15,177.66,177.65,12.59126835]
["bitfinex-derivatives","SOLF0:USTF0",1754679886892,3.15,177.72,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679887098,3.15,177.71,177.7,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679889094,3.15,177.71,177.7,9.61976835]
["bitfinex-derivatives","SOLF0:USTF0",1754679889302,3.15,177.71,177.7,12.58976835]
["bitfinex-derivatives","SOLF0:USTF0",1754679889598,5.6253,177.74,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754679889796,3.15,177.72,177.71,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1754679890195,3.15,177.72,177.7,9.61966835]
["bitfinex-derivatives","SOLF0:USTF0",1754679890389,3.15,177.71,177.7,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679890795,3.15,177.73,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754679890991,3.15,177.72,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754679891196,3.15,177.72,177.71,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754679891396,148.07725165,177.81,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679891397,3.15,177.79,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679891598,3.15,177.79,177.73,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679891904,5.6249,177.76,177.73,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679892096,3.15,177.8,177.73,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679892497,3.15,177.8,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679892802,5.6242,177.78,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754679893000,3.15,177.76,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754679893499,3.15,177.74,177.73,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679893707,3.15,177.74,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679893898,3.99326835,177.79,177.71,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679894102,3.15,177.78,177.71,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679894605,3.15,177.78,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679895002,8.7747,177.76,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754679895203,3.15,177.75,177.73,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754679895404,3.15,177.75,177.71,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679895405,3.15,177.79,177.72,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679895601,5.6252,177.74,177.72,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679895798,3.15,177.73,177.72,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679896107,5.6248,177.76,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754679896414,3.15,177.8,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679896809,5.6238,177.79,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754679897011,3.15,177.78,177.76,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679898009,3.15,177.77,177.76,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679898211,3.15,177.82,177.74,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679898408,3.15,177.8,177.74,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679898714,3.15,177.76,177.74,12.58836835]
["bitfinex-derivatives","SOLF0:USTF0",1754679898906,3.15,177.75,177.74,12.58836835]
["bitfinex-derivatives","SOLF0:USTF0",1754679899101,3.15,177.77,177.75,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754679899506,3.15,177.8,177.74,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679899706,3.15,177.76,177.74,9.61836835]
["bitfinex-derivatives","SOLF0:USTF0",1754679899907,3.15,177.75,177.74,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679900102,3.15,177.75,177.72,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679900304,3.99326835,177.75,177.67,6.96326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679900519,3.99326835,177.71,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679900710,3.99326835,177.69,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679900913,3.99326835,177.69,177.61,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679900914,3.15,177.68,177.61,3.99326835]
["bitfinex-derivatives","SOLF0:USTF0",1754679901415,3.99326835,177.65,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679901611,3.15,177.62,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679901921,3.99326835,177.61,177.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679902112,3.15,177.6,177.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679902307,5.6302,177.59,177.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679902512,3.15,177.57,177.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679902714,3.15,177.57,177.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679903012,3.15,177.6,177.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679903614,3.15,177.59,177.53,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679903817,3.15,177.59,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679904011,3.15,177.63,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679904210,3.15,177.61,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679904416,3.15,177.63,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679904718,5.6294,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754679904908,3.15,177.6,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679905109,3.15,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754679905412,3.15,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679905912,3.15,177.59,177.58,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754679906715,3.05,177.65,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679907113,3.05,177.64,177.57,9.49173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679907414,3.05,177.64,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679907615,3.05,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754679909612,3.05,177.64,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754679910017,3.05,177.67,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679910208,3.05,177.67,177.59,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679910209,3.05,177.68,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679910410,5.6274,177.68,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679910610,9.18725165,177.67,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679910816,3.05,177.65,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679911216,6.13725165,177.65,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754679911420,3.05,177.63,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754679912115,6.13725165,177.65,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679912415,6.13725165,177.66,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679912622,3.05,177.63,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679912814,3.05,177.63,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754679913722,3.05,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754679913922,3.05,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679914318,3.05,177.65,177.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679914922,9.18725165,177.67,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679915221,3.05,177.66,177.62,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679915525,3.05,177.66,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679915824,3.05,177.66,177.62,9.49173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679916122,3.05,177.66,177.62,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679916416,3.05,177.65,177.6,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679916620,3.05,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754679917417,3.05,177.65,177.58,9.49173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679917614,3.05,177.64,177.58,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679918023,3.05,177.63,177.58,9.49173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679918425,3.05,177.63,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679918617,3.05,177.64,177.58,6.51173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679918929,3.05,177.63,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754679919415,3.05,177.63,177.58,9.49173877]
["bitfinex-derivatives","SOLF0:USTF0",1754679919621,3.05,177.63,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754679919825,9.18725165,177.65,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679920025,3.05,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754679920225,3.05,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679920520,5.628,177.66,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754679920720,3.05,177.63,177.62,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754679921122,6.51173877,177.7,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679921123,3.05,177.65,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679921519,11.76475165,177.67,177.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679921720,3.05,177.64,177.63,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754679922418,3.05,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754679923219,6.13725165,177.66,177.61,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679923424,5.6272,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679923425,3.05,177.68,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679923721,3.05,177.67,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679923923,3.05,177.67,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754679925927,3.05,177.67,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754679926130,3.05,177.7,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754679926327,3.99201806,177.69,177.62,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679926526,3.05,177.68,177.62,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679926726,3.05,177.68,177.62,6.97201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679927423,3.05,177.68,177.62,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679927628,3.05,177.68,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679927828,3.05,177.68,177.62,6.97201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679928029,3.05,177.66,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754679928333,3.05,177.65,177.64,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754679928530,3.05,177.67,177.65,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754679928730,3.05,177.66,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754679930435,3.05,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754679930635,3.05,177.65,177.63,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679930826,6.13725165,177.7,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754679930827,5.628,177.66,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754679931026,3.05,177.65,177.61,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679931727,3.05,177.64,177.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679931929,5.6273,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754679932232,5.6273,177.68,177.65,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754679932536,3.05,177.68,177.65,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679932737,13.19789553,177.74,177.67,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679932738,6.13725165,177.72,177.67,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679932939,3.05,177.7,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679933326,6.13725165,177.7,177.67,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679933531,3.05,177.68,177.67,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679933841,3.05,177.69,177.65,6.97201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679934245,3.05,177.68,177.65,6.97201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679934544,3.05,177.69,177.65,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679934739,9.18725165,177.7,177.67,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679934940,9.18725165,177.7,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754679935450,3.05,177.69,177.68,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754679936842,6.13725165,177.71,177.7,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754679937044,9.23725165,177.73,177.7,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679937339,6.13725165,177.73,177.7,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679937544,3.1,177.71,177.7,12.58851806]
["bitfinex-derivatives","SOLF0:USTF0",1754679937747,3.1,177.71,177.7,9.61851806]
["bitfinex-derivatives","SOLF0:USTF0",1754679938449,3.1,177.71,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754679939942,3.1,177.7,177.66,6.96201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679940143,3.1,177.69,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679940543,3.1,177.69,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754679940850,9.20587747,177.74,177.66,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679940851,9.23725165,177.7,177.66,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679941050,3.1,177.69,177.66,6.96201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679941346,3.1,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754679942846,9.23725165,177.69,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679943040,3.1,177.68,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679943244,3.1,177.68,177.65,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754679943550,3.1,177.68,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679943940,6.13725165,177.69,177.64,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679944145,6.13725165,177.69,177.68,3.99201806]
["bitfinex-derivatives","SOLF0:USTF0",1754679944345,6.13725165,177.7,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679944551,6.13725165,177.7,177.69,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754679944749,6.13725165,177.71,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679944940,6.13725165,177.73,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679945140,6.13725165,177.73,177.72,12.58791806]
["bitfinex-derivatives","SOLF0:USTF0",1754679945342,6.13725165,177.74,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679945745,9.23725165,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754679947144,6.13725165,177.74,177.73,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754679947349,9.23725165,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754679948656,6.13725165,177.74,177.72,12.12278012]
["bitfinex-derivatives","SOLF0:USTF0",1754679948852,9.23725165,177.73,177.72,6.49698012]
["bitfinex-derivatives","SOLF0:USTF0",1754679949158,3.1,177.72,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679949354,3.1,177.72,177.7,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754679949554,3.1,177.72,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679949852,3.1,177.71,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754679950451,3.1,177.71,177.69,12.12378012]
["bitfinex-derivatives","SOLF0:USTF0",1754679950651,3.1,177.71,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754679950956,3.1,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754679951160,3.1,177.71,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754679951362,6.13725165,177.72,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679951557,3.1,177.7,177.68,6.49698012]
["bitfinex-derivatives","SOLF0:USTF0",1754679951750,3.1,177.7,177.68,9.46698012]
["bitfinex-derivatives","SOLF0:USTF0",1754679952355,3.1,177.7,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754679953257,3.1,177.7,177.69,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754679953559,3.1,177.7,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754679955363,6.13725165,177.72,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754679955660,3.1,177.71,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754679957256,3.1,177.71,177.69,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754679957456,3.1,177.7,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679958462,3.1,177.7,177.69,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754679958655,3.1,177.71,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679959360,3.1,177.71,177.7,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754679959762,3.1,177.71,177.69,6.49698012]
["bitfinex-derivatives","SOLF0:USTF0",1754679959952,6.13725165,177.72,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754679960154,6.13725165,177.72,177.69,6.49698012]
["bitfinex-derivatives","SOLF0:USTF0",1754679960356,6.13725165,177.72,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754679960554,3.1,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754679963060,3.1,177.71,177.7,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754679963865,6.13725165,177.72,177.69,15.09368012]
["bitfinex-derivatives","SOLF0:USTF0",1754679964061,3.1,177.7,177.69,15.09368012]
["bitfinex-derivatives","SOLF0:USTF0",1754679965667,6.13725165,177.73,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679965862,6.13725165,177.73,177.72,9.46698012]
["bitfinex-derivatives","SOLF0:USTF0",1754679966268,6.13725165,177.74,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679966468,9.35725165,177.75,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679966664,9.35725165,177.75,177.74,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754679966870,6.13725165,177.75,177.74,12.58106461]
["bitfinex-derivatives","SOLF0:USTF0",1754679967969,3.22,177.77,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679967970,6.18568274,177.77,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679968171,6.18568274,177.77,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679968670,9.40568274,177.77,177.76,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679969364,141.52,177.9,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679969365,3.22,177.79,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679969570,3.22,177.79,177.78,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679971268,3.22,177.79,177.78,9.60986461]
["bitfinex-derivatives","SOLF0:USTF0",1754679971463,3.22,177.79,177.78,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679973169,3.22,177.79,177.76,9.61046461]
["bitfinex-derivatives","SOLF0:USTF0",1754679974366,3.22,177.79,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679975075,3.22,177.79,177.76,9.61036461]
["bitfinex-derivatives","SOLF0:USTF0",1754679975368,3.22,177.79,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679975768,61.74770987,178.35,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679975769,3.22,177.8,177.74,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679976169,5.6239,177.79,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754679976468,3.22,177.79,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679976671,3.22,177.79,177.71,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1754679976672,7.20586461,177.79,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679976875,3.98586461,177.84,177.69,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679976876,3.22,177.76,177.69,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679977371,3.22,177.73,177.69,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679977871,9.20587747,177.77,177.71,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1754679978077,3.22,177.76,177.71,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679978275,3.22,177.76,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679978769,5.6253,177.74,177.71,9.61186461]
["bitfinex-derivatives","SOLF0:USTF0",1754679978964,3.22,177.73,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679979176,7.20586461,177.73,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679979471,3.22,177.7,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679980176,3.22,177.7,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754679980574,3.22,177.69,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679980765,5.6266,177.7,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679980971,3.22,177.67,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679981170,3.22,177.67,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679981469,3.22,177.69,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679981670,3.22,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754679982276,3.22,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754679982575,3.22,177.68,177.66,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754679983177,3.22,177.68,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754679983374,3.22,177.68,177.63,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754679983577,3.22,177.68,177.63,144.37]
["bitfinex-derivatives","SOLF0:USTF0",1754679984178,3.22,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754679985277,3.22,177.67,177.63,144.37]
["bitfinex-derivatives","SOLF0:USTF0",1754679985475,3.22,177.7,177.64,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679986080,3.22,177.69,177.65,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754679986482,3.22,177.69,177.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679986684,3.22,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754679989082,9.20587747,177.72,177.67,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754679989288,3.22,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754679989484,3.22,177.71,177.64,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679989685,3.22,177.7,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754679990180,3.22,177.69,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754679990383,3.22,177.69,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679991588,3.22,177.69,177.66,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754679993089,3.22,177.69,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754679993282,3.22,177.72,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679993483,3.22,177.73,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679993782,3.22,177.73,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679993991,3.22,177.7,177.63,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754679994186,3.98586461,177.67,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679994387,5.6283,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754679994688,3.22,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754679994888,4.63021301,177.62,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754679995088,7.85021301,177.62,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754679995387,4.63021301,177.62,177.61,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754679996382,4.63021301,177.63,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754679996587,3.22,177.64,177.62,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754679996788,2.98,177.63,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679996986,2.98,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754679997184,2.98,177.61,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679997386,4.62507659,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754679997692,2.98,177.59,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754679997990,2.98,177.59,177.58,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754679998583,2.98,177.58,177.57,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754679998785,4.62507659,177.6,177.56,84.10630788]
["bitfinex-derivatives","SOLF0:USTF0",1754679998992,4.62507659,177.59,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679999192,7.60507659,177.6,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679999391,2.98,177.59,177.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754679999691,7.60507659,177.6,177.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754679999892,7.60507659,177.6,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680000094,2.98,177.58,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680000578,2.98,177.58,177.57,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754680002591,4.62507659,177.62,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680002790,2.98,177.61,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680002991,4.62507659,177.62,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754680003188,4.62507659,177.62,177.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680003386,4.62507659,177.62,177.56,84.10630788]
["bitfinex-derivatives","SOLF0:USTF0",1754680003387,4.62507659,177.63,177.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680003587,4.62507659,177.66,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680003790,7.60507659,177.66,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680003990,7.60507659,177.66,177.65,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680004190,7.60507659,177.66,177.65,12.58396461]
["bitfinex-derivatives","SOLF0:USTF0",1754680004591,2.98,177.66,177.65,12.58396461]
["bitfinex-derivatives","SOLF0:USTF0",1754680004891,2.98,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680005189,7.60507659,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680005389,2.98,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680005594,4.62507659,177.68,177.67,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754680005794,4.62507659,177.68,177.67,12.58326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680005990,4.62507659,177.71,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680006196,2.98,177.72,177.7,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680006197,4.62507659,177.72,177.7,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680006491,2.98,177.71,177.7,9.61236461]
["bitfinex-derivatives","SOLF0:USTF0",1754680006893,2.98,177.71,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680007194,2.98,177.71,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680007394,4.62507659,177.72,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680007692,7.60507659,177.72,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680007993,6.16377447,177.75,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680007994,7.659e-05,177.75,177.71,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680008294,2.98,177.77,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680008496,2.98,177.77,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680009084,2.98,177.77,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680009491,2.98,177.77,177.74,9.61106461]
["bitfinex-derivatives","SOLF0:USTF0",1754680009695,2.98,177.75,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680009898,2.98,177.75,177.74,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680010291,2.98,177.75,177.74,12.58086461]
["bitfinex-derivatives","SOLF0:USTF0",1754680011097,2.98,177.79,177.75,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754680011295,6.16377447,177.8,177.76,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680011595,2.98,177.81,177.78,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680011797,2.98,177.81,177.8,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680012899,2.98,177.83,177.8,12.57916461]
["bitfinex-derivatives","SOLF0:USTF0",1754680013198,6.16377447,177.84,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680013388,6.16377447,177.85,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680013592,8.6024,177.84,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680013794,6.16377447,177.85,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680013993,2.98,177.84,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680014693,5.6221,177.84,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680014899,2.98,177.82,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680015098,2.98,177.82,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680015294,2.98,177.82,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680015895,2.98,177.84,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680016093,6.16377447,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680016094,2.98,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680016288,2.98,177.86,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680016489,2.98,177.86,177.85,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680016696,2.98,177.86,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680017203,2.98,177.91,177.85,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680017500,5.6202,177.9,177.85,12.57736461]
["bitfinex-derivatives","SOLF0:USTF0",1754680017792,5.6202,177.9,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680017996,2.98,177.89,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754680018195,2.98,177.87,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754680018391,2.98,177.87,177.86,12.57726461]
["bitfinex-derivatives","SOLF0:USTF0",1754680018799,2.98,177.87,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680019304,2.98,177.93,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680019602,2.98,177.91,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680019794,3.98586461,177.96,177.89,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680019795,2.98,177.95,177.89,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680020193,2.98,177.95,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680020498,2.98,177.95,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680020904,2.98,177.9,177.86,9.60726461]
["bitfinex-derivatives","SOLF0:USTF0",1754680021206,2.98,177.9,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680021600,2.98,177.89,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680021795,3.98586461,177.94,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680022001,2.98,177.88,177.87,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754680022197,2.98,177.88,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680022504,2.98,177.87,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680022802,3.98586461,177.95,177.86,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680023004,2.98,177.88,177.86,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680023207,2.98,177.88,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680024600,2.98,177.88,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680025105,2.98,177.92,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680025300,8.5998,177.92,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680025510,2.98,177.91,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680025909,2.98,177.89,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680026406,3.21,177.88,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680027109,3.21,177.88,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680027706,8.8311,177.88,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680027912,3.21,177.87,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680028316,3.21,177.91,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680028513,3.21,177.91,177.84,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680028709,5.6207,177.89,177.85,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754680028916,3.21,177.88,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680029617,3.21,177.87,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680030110,5.6206,177.89,177.85,9.60736461]
["bitfinex-derivatives","SOLF0:USTF0",1754680030417,3.21,177.86,177.85,9.60736461]
["bitfinex-derivatives","SOLF0:USTF0",1754680031211,5.6199,177.91,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680031417,3.21,177.88,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680031616,3.21,177.88,177.87,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680031817,3.21,177.88,177.87,12.57696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680032013,5.6196,177.92,177.87,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680032218,3.21,177.89,177.87,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680032420,5.6196,177.92,177.87,12.57686461]
["bitfinex-derivatives","SOLF0:USTF0",1754680032619,3.21,177.88,177.87,12.57686461]
["bitfinex-derivatives","SOLF0:USTF0",1754680032823,3.21,177.88,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680033521,3.21,177.88,177.87,9.60696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680033723,3.21,177.88,177.87,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680033921,3.21,177.87,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754680034122,3.21,177.87,177.86,12.57706461]
["bitfinex-derivatives","SOLF0:USTF0",1754680034426,5.6196,177.92,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680034622,3.21,177.91,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680035012,3.21,177.9,177.86,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680035412,8.8304,177.9,177.86,9.60716461]
["bitfinex-derivatives","SOLF0:USTF0",1754680035622,3.21,177.89,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680036015,5.621,177.88,177.84,9.60776461]
["bitfinex-derivatives","SOLF0:USTF0",1754680036214,3.21,177.88,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680036721,3.21,177.86,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680037117,5.6222,177.84,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754680037322,7.19586461,177.83,177.78,83.30446888]
["bitfinex-derivatives","SOLF0:USTF0",1754680037617,3.98586461,177.83,177.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680037818,3.21,177.8,177.79,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754680038022,3.21,177.8,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754680041423,3.21,177.8,177.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754680041617,3.21,177.8,177.67,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754680041618,3.21,177.8,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680041924,3.21,177.8,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754680042125,3.21,177.8,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680042322,3.21,177.8,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680042527,3.21,177.8,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680042818,3.21,177.8,177.74,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680043123,3.21,177.8,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754680043317,3.21,177.8,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680044226,3.98586461,177.79,177.72,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754680044418,3.21,177.78,177.72,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754680044726,3.21,177.78,177.72,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1754680044920,3.21,177.77,177.73,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680045118,3.21,177.77,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680045623,3.21,177.77,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754680046222,3.98586461,177.81,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754680046223,3.21,177.76,177.75,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754680046422,3.21,177.76,177.73,6.95586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680046723,3.21,177.75,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754680047124,3.21,177.75,177.74,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754680047325,3.21,177.77,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754680047513,3.98586461,177.81,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754680047514,3.21,177.76,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754680047924,3.21,177.75,177.74,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754680048118,3.21,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754680048318,3.21,177.75,177.72,147.87586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680048518,3.21,177.74,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754680048720,3.21,177.75,177.72,144.90586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680049022,3.21,177.74,177.72,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1754680049226,3.21,177.74,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754680049524,3.21,177.74,177.73,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754680050313,10.14963908,177.79,177.72,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754680050518,3.98586461,177.77,177.72,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754680050718,3.21,177.76,177.7,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680051132,3.21,177.74,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754680051324,3.21,177.74,177.7,6.94586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680051522,3.21,177.74,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754680051728,3.21,177.72,177.71,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754680051923,3.21,177.76,177.68,144.88586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680052522,3.21,177.76,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754680052826,5.625,177.75,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754680053026,5.625,177.75,177.71,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754680053219,3.21,177.72,177.71,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754680053620,23.59344197,177.85,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754680053621,6.16377447,177.78,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754680053818,3.21,177.76,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754680054031,3.21,177.76,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680054624,5.6238,177.79,177.74,9.61086461]
["bitfinex-derivatives","SOLF0:USTF0",1754680054922,3.21,177.75,177.74,9.61086461]
["bitfinex-derivatives","SOLF0:USTF0",1754680055729,3.21,177.79,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680055932,3.21,177.79,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680056226,6.16377447,177.81,177.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680056424,2.96,177.78,177.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680056621,2.96,177.78,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680056927,2.96,177.78,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754680057129,2.96,177.78,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680057426,2.96,177.8,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680057623,6.16377447,177.81,177.76,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680057819,2.96,177.79,177.76,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680058031,2.96,177.8,177.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680058232,2.96,177.8,177.77,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680058627,2.96,177.79,177.77,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680058822,2.96,177.79,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680059424,5.6239,177.79,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680059629,2.96,177.78,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680060235,2.96,177.78,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754680060436,5.6239,177.79,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680060639,2.96,177.76,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680061138,2.96,177.76,177.75,9.61066461]
["bitfinex-derivatives","SOLF0:USTF0",1754680061639,2.96,177.76,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680062433,2.96,177.76,177.75,9.61076461]
["bitfinex-derivatives","SOLF0:USTF0",1754680062937,2.96,177.78,177.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680063138,2.96,177.77,177.76,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754680063337,2.96,177.77,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754680064140,2.96,177.76,177.75,9.61076461]
["bitfinex-derivatives","SOLF0:USTF0",1754680066441,2.96,177.76,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680067335,2.96,177.76,177.75,9.61076461]
["bitfinex-derivatives","SOLF0:USTF0",1754680067735,2.96,177.76,177.75,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680068642,2.96,177.76,177.75,9.61076461]
["bitfinex-derivatives","SOLF0:USTF0",1754680069139,2.96,177.78,177.75,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680069343,9.12377447,177.81,177.77,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680069541,2.96,177.82,177.8,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680069741,6.16377447,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754680070044,6.16377447,177.83,177.82,9.76856461]
["bitfinex-derivatives","SOLF0:USTF0",1754680070643,6.16377447,177.83,177.82,9.60856461]
["bitfinex-derivatives","SOLF0:USTF0",1754680070945,9.12377447,177.83,177.82,9.60856461]
["bitfinex-derivatives","SOLF0:USTF0",1754680071739,2.96,177.83,177.82,9.60856461]
["bitfinex-derivatives","SOLF0:USTF0",1754680072544,6.16377447,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754680072845,2.96,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754680074037,2.96,177.84,177.82,9.60846461]
["bitfinex-derivatives","SOLF0:USTF0",1754680074248,2.96,177.83,177.82,9.60846461]
["bitfinex-derivatives","SOLF0:USTF0",1754680074451,2.96,177.83,177.81,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680074747,2.96,177.82,177.81,9.60886461]
["bitfinex-derivatives","SOLF0:USTF0",1754680078952,2.96,177.82,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754680079155,2.96,177.82,177.81,9.60886461]
["bitfinex-derivatives","SOLF0:USTF0",1754680080554,9.12377447,177.82,177.81,9.60886461]
["bitfinex-derivatives","SOLF0:USTF0",1754680081853,9.12377447,177.82,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754680082061,2.96,177.81,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680082252,6.18849997,177.79,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680082552,2.96,177.78,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754680082750,2.96,177.77,177.75,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754680083155,9.14849997,177.77,177.75,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754680083358,2.96,177.76,177.75,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754680083854,2.96,177.76,177.75,146.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754680086752,9.14849997,177.76,177.75,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754680087056,6.18849997,177.76,177.72,144.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680087257,9.24849997,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754680087454,3.06,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754680088256,3.06,177.76,177.72,144.60586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680088856,3.06,177.76,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754680089057,3.06,177.76,177.72,144.60586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680089457,3.06,177.76,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754680089960,6.18849997,177.75,177.72,146.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754680090154,3.06,177.74,177.72,146.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754680091259,3.06,177.74,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754680092754,3.06,177.74,177.72,146.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754680093255,3.06,177.74,177.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754680093458,3.06,177.74,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680093760,3.06,177.73,177.69,144.58586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680093961,3.06,177.71,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680094159,9.24849997,177.71,177.64,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754680094356,3.98586461,177.72,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680094357,6.18849997,177.7,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680094554,6.18849997,177.69,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680094751,4.63728942,177.66,177.63,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680095062,7.69728942,177.65,177.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680095354,7.69728942,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754680097163,7.68768347,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754680097364,3.06,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754680097565,3.06,177.66,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754680097760,7.68789599,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754680098866,4.62789599,177.65,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754680099051,3.06,177.64,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754680099252,3.06,177.64,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680099455,3.06,177.64,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754680099658,3.06,177.63,177.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680100361,7.68789599,177.66,177.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680100555,3.06,177.66,177.64,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680100755,7.68789599,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680101062,4.62789599,177.68,177.66,4.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680101266,7.68789599,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680101565,4.62789599,177.69,177.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680101864,7.68789599,177.69,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680102061,3.06,177.69,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680104165,7.68789599,177.69,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680104563,3.06,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680104769,3.06,177.69,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680105358,4.62789599,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754680105561,7.68789599,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754680108367,7.68789599,177.7,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680108662,3.06,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680109965,7.68789599,177.69,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680110167,3.06,177.68,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680110472,3.06,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680116071,3.06,177.67,177.65,150.21376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680116673,3.06,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680118977,7.80789599,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680119177,3.18,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680121478,7.80789599,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680124382,3.18,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680127685,9.36849997,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680129285,9.36849997,177.67,177.66,2.81420764]
["bitfinex-derivatives","SOLF0:USTF0",1754680132889,6.18849997,177.67,177.66,2.98420764]
["bitfinex-derivatives","SOLF0:USTF0",1754680133483,3.18,177.7,177.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680133694,3.18,177.7,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680133991,3.18,177.7,177.69,9.61266461]
["bitfinex-derivatives","SOLF0:USTF0",1754680137486,3.18,177.7,177.69,9.78266461]
["bitfinex-derivatives","SOLF0:USTF0",1754680137682,12.38587747,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754680138192,3.18,177.72,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680138392,12.47569203,177.72,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680138592,12.47569203,177.72,177.71,9.61206461]
["bitfinex-derivatives","SOLF0:USTF0",1754680140788,3.18,177.72,177.71,9.61206461]
["bitfinex-derivatives","SOLF0:USTF0",1754680141690,12.47347923,177.72,177.71,9.61206461]
["bitfinex-derivatives","SOLF0:USTF0",1754680142188,3.18,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754680142588,3.18,177.72,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680142788,3.18,177.69,177.66,144.26586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680143792,3.18,177.69,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680144000,3.18,177.68,177.66,144.26586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680144987,9.29095082,177.69,177.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680145188,12.47095082,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680145790,9.29095082,177.69,177.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680145993,3.18,177.68,177.67,9.61326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680146392,3.18,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680147193,3.18,177.68,177.67,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754680147995,3.18,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680148196,9.29095082,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680148397,12.50095082,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680148899,12.50095082,177.69,177.66,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754680148900,3.21,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680149095,12.50095082,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680150199,12.50095082,177.68,177.67,9.61316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680150591,3.21,177.68,177.67,9.61316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680151404,12.50095082,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680151700,3.21,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680152004,12.50095082,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680152203,3.21,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680153108,12.50095082,177.68,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680153799,12.50095082,177.68,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680154005,3.21,177.64,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680154200,3.21,177.63,177.59,144.20586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680154401,12.5031582,177.63,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754680154609,3.21,177.62,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754680155102,9.68474624,177.62,177.61,3.5185103]
["bitfinex-derivatives","SOLF0:USTF0",1754680156294,6.47474624,177.62,177.61,7.67437491]
["bitfinex-derivatives","SOLF0:USTF0",1754680156697,9.2931582,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754680156904,3.21,177.67,177.65,4.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680157103,3.21,177.67,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680158305,3.21,177.67,177.66,9.61366461]
["bitfinex-derivatives","SOLF0:USTF0",1754680158509,9.2931582,177.69,177.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680158809,9.2931582,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680159217,12.5031582,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680159418,3.21,177.68,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680159914,3.21,177.67,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680160611,3.21,177.67,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754680161021,3.21,177.67,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754680161210,9.2931582,177.67,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754680161522,3.21,177.65,177.64,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680161815,3.21,177.65,177.6,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680162021,3.21,177.61,177.6,144.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680162220,9.2931582,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754680162920,3.21,177.64,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754680164817,9.40328581,177.64,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754680165014,3.21,177.63,177.6,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680165216,6.19263708,177.63,177.6,144.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680165425,3.21,177.61,177.6,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680165715,3.21,177.61,177.6,144.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680165909,3.21,177.61,177.6,149.79556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680167020,3.21,177.61,177.6,149.96556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680168224,4.64035776,177.61,177.6,149.96556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680168717,8.60322014,177.61,177.6,149.96556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680169422,9.40263708,177.64,177.63,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754680169630,9.40263708,177.64,177.63,149.92456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680170232,9.40263708,177.64,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680170523,3.21,177.61,177.6,144.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680170917,3.21,177.61,177.6,149.75556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680171422,3.21,177.61,177.6,144.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680171618,3.21,177.61,177.6,149.75556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680172226,3.21,177.63,177.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680172425,6.19263708,177.64,177.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680172426,3.21,177.62,177.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680172622,3.21,177.62,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680172823,3.21,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680173428,6.19263708,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680173429,9.40263708,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680173725,3.21,177.64,177.63,149.73456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680173946,3.21,177.67,177.63,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680174120,12.48436971,177.69,177.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680174325,12.48436971,177.69,177.68,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680174326,3.21,177.69,177.68,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680174527,3.21,177.69,177.68,149.73296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680175235,3.21,177.69,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680175436,3.21,177.69,177.67,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754680175827,3.21,177.69,177.67,145.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754680176131,3.21,177.69,177.67,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754680176733,3.21,177.69,177.67,145.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754680177535,3.21,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680178836,3.21,177.69,177.67,145.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754680179034,3.21,177.69,177.67,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754680179429,3.98586461,177.74,177.67,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680179624,3.15,177.73,177.67,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680180029,5.626,177.72,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754680180231,3.15,177.71,177.68,2.81357386]
["bitfinex-derivatives","SOLF0:USTF0",1754680180532,3.15,177.71,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680180733,3.15,177.71,177.67,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680181336,3.88557433,177.7,177.67,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680181532,3.15,177.68,177.67,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680181733,7.03557433,177.68,177.67,149.73326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680182635,7.03557433,177.68,177.67,149.90326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680183137,3.88557433,177.68,177.67,149.90326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680183729,5.6251,177.75,177.67,144.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680183928,3.15,177.71,177.7,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680184332,3.15,177.71,177.7,9.61236461]
["bitfinex-derivatives","SOLF0:USTF0",1754680184536,3.15,177.76,177.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680184729,3.15,177.76,177.72,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680184929,12.34954197,177.77,177.72,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680185238,3.15,177.75,177.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680185435,3.15,177.73,177.67,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680185639,3.15,177.71,177.64,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680186137,3.15,177.68,177.64,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680187239,3.15,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754680188141,3.15,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754680189841,3.15,177.68,177.61,143.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680190145,8.7771,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754680190337,3.15,177.67,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754680190635,5.6268,177.69,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680190845,3.15,177.66,177.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680191635,3.15,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680192941,3.15,177.66,177.64,9.78416461]
["bitfinex-derivatives","SOLF0:USTF0",1754680193144,3.15,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754680193340,3.15,177.65,177.64,9.61416461]
["bitfinex-derivatives","SOLF0:USTF0",1754680194947,3.15,177.65,177.64,9.78416461]
["bitfinex-derivatives","SOLF0:USTF0",1754680195142,3.15,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754680195841,6.96349714,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754680197244,3.15,177.65,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754680197548,3.15,177.64,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680197738,3.15,177.64,177.59,144.11586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680197945,3.15,177.64,177.6,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680198447,3.15,177.63,177.59,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754680198643,3.15,177.63,177.59,143.94586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680198844,3.15,177.63,177.58,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680199149,3.15,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754680199350,3.15,177.62,177.57,143.92586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680199643,3.15,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754680200646,3.15,177.62,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754680201149,3.15,177.62,177.59,9.61576461]
["bitfinex-derivatives","SOLF0:USTF0",1754680201350,3.15,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754680201552,3.15,177.62,177.57,143.92586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680201860,3.15,177.57,177.51,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680202151,3.15,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754680202344,3.15,177.57,177.53,4.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680202546,9.2917147,177.6,177.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680202740,9.2917147,177.6,177.55,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680202941,9.2917147,177.6,177.57,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680203143,3.15,177.58,177.57,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680203342,3.15,177.58,177.57,9.61646461]
["bitfinex-derivatives","SOLF0:USTF0",1754680203955,9.33615773,177.58,177.57,9.61646461]
["bitfinex-derivatives","SOLF0:USTF0",1754680204149,3.15,177.58,177.57,9.61646461]
["bitfinex-derivatives","SOLF0:USTF0",1754680204547,6.18615773,177.61,177.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680204839,9.33615773,177.6,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680205045,6.18615773,177.62,177.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680205350,9.33615773,177.62,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680206443,9.33615773,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680206642,6.18615773,177.64,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680206848,6.18615773,177.62,177.6,9.61526461]
["bitfinex-derivatives","SOLF0:USTF0",1754680207050,2.98,177.61,177.6,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680207455,2.98,177.61,177.6,9.78556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680207656,2.98,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754680207854,2.98,177.61,177.6,9.61556461]
["bitfinex-derivatives","SOLF0:USTF0",1754680208155,9.16615773,177.63,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754680208560,9.16615773,177.63,177.62,9.61486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680208855,2.98,177.66,177.62,143.90586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680209059,2.98,177.65,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680209457,2.98,177.65,177.64,9.61406461]
["bitfinex-derivatives","SOLF0:USTF0",1754680210159,2.98,177.65,177.64,9.78406461]
["bitfinex-derivatives","SOLF0:USTF0",1754680210360,2.98,177.67,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754680210559,2.98,177.67,177.66,9.61336461]
["bitfinex-derivatives","SOLF0:USTF0",1754680210953,2.98,177.69,177.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680211162,9.2917147,177.72,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680211362,113.19925644,177.78,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754680211363,9.2917147,177.73,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754680211666,9.2917147,177.75,177.72,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754680211867,2.98,177.73,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754680212459,2.98,177.74,177.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680212661,2.98,177.73,177.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680212864,2.98,177.73,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754680213064,2.98,177.73,177.72,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680213962,2.98,177.72,177.7,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680214561,12.2717147,177.72,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680214761,2.98,177.71,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680216173,2.98,177.71,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680216367,2.98,177.71,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680217168,2.98,177.7,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680217368,2.98,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680218075,2.98,177.69,177.65,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754680218275,2.98,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680219379,2.98,177.69,177.68,9.61296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680222876,2.98,177.69,177.65,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754680223083,2.98,177.69,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680223478,2.98,177.69,177.65,149.45386461]
["bitfinex-derivatives","SOLF0:USTF0",1754680223680,2.98,177.69,177.65,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754680224575,2.98,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754680225176,2.98,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680225380,2.98,177.69,177.65,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754680225581,2.98,177.69,177.65,143.82586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680225772,2.98,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754680226079,2.98,177.69,177.65,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754680226488,2.98,177.69,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680226981,2.98,177.67,177.61,143.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680227386,3.79424589,177.66,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754680227572,3.79424589,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754680227777,6.77424589,177.64,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754680227977,6.77424589,177.64,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754680228183,6.77424589,177.63,177.61,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680228381,6.77424589,177.62,177.58,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680228584,2.98,177.6,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680228779,2.98,177.63,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680229082,6.77498386,177.62,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680229282,6.77498386,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680229482,8.4381303,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680229683,8.4381303,177.62,177.61,9.78516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680230084,11.4181303,177.62,177.61,9.78516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680230389,11.4181303,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680231386,11.4181303,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754680231587,6.77498386,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754680232689,11.42045238,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754680233184,11.42045238,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680233887,8.44045238,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754680234081,8.44045238,177.62,177.57,143.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680234082,2.98,177.6,177.57,143.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680234482,2.98,177.6,177.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680234483,7.62546852,177.6,177.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680234687,2.98,177.57,177.56,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680235391,2.98,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754680235392,6.77525481,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754680237386,6.7752513,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754680237693,2.98,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754680237892,4.64363518,177.59,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754680238084,3.27,177.57,177.55,143.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680238288,3.27,177.57,177.55,143.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680238487,3.27,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754680239085,3.27,177.57,177.55,149.39696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680239286,3.27,177.57,177.55,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680240285,3.27,177.57,177.55,145.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754680240485,3.27,177.57,177.55,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680241093,7.06047637,177.56,177.55,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680241990,3.27,177.55,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754680242189,3.27,177.54,177.52,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680242693,3.27,177.55,177.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680242990,3.27,177.55,177.54,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680243187,7.05832174,177.55,177.54,9.61716461]
["bitfinex-derivatives","SOLF0:USTF0",1754680243386,4.64363518,177.57,177.54,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680243583,3.27,177.57,177.56,9.61676461]
["bitfinex-derivatives","SOLF0:USTF0",1754680243888,7.05718313,177.57,177.56,9.61676461]
["bitfinex-derivatives","SOLF0:USTF0",1754680244296,11.70081831,177.57,177.56,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680244687,7.05718313,177.57,177.56,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680244884,7.05718313,177.57,177.56,9.61676461]
["bitfinex-derivatives","SOLF0:USTF0",1754680245089,7.05718313,177.57,177.56,9.78676461]
["bitfinex-derivatives","SOLF0:USTF0",1754680245487,7.91363518,177.59,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754680245691,11.70086305,177.59,177.58,9.61616461]
["bitfinex-derivatives","SOLF0:USTF0",1754680245995,8.43086305,177.59,177.58,9.61616461]
["bitfinex-derivatives","SOLF0:USTF0",1754680246195,8.43086305,177.59,177.58,9.78616461]
["bitfinex-derivatives","SOLF0:USTF0",1754680246599,11.70086305,177.59,177.58,9.61616461]
["bitfinex-derivatives","SOLF0:USTF0",1754680246792,8.43086305,177.59,177.58,9.78616461]
["bitfinex-derivatives","SOLF0:USTF0",1754680247094,9.2917147,177.64,177.58,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680247095,3.27,177.63,177.58,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680247294,3.27,177.64,177.62,4.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680247495,3.27,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680247796,3.27,177.65,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680247995,9.45907767,177.65,177.62,143.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680248193,3.27,177.64,177.62,143.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680248589,9.45907767,177.64,177.62,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680248791,3.27,177.63,177.6,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680249798,3.27,177.63,177.6,9.61536461]
["bitfinex-derivatives","SOLF0:USTF0",1754680252702,3.27,177.63,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754680253108,3.27,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680253499,9.45907767,177.65,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754680253705,6.18907767,177.65,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680254209,9.45907767,177.65,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680255301,3.27,177.64,177.62,9.61476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680255505,3.27,177.64,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680255708,9.45907767,177.64,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680256010,3.27,177.62,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680257301,3.27,177.61,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754680257502,3.27,177.62,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680258008,3.27,177.62,177.59,9.61586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680258199,9.45907767,177.62,177.59,9.61586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680258401,3.27,177.6,177.59,9.61586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680258808,11.81797767,177.63,177.59,9.61586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680259010,9.2917147,177.65,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680259011,9.45907767,177.62,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680259411,3.27,177.62,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680259709,3.27,177.62,177.61,4.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680260106,3.27,177.63,177.61,9.78506461]
["bitfinex-derivatives","SOLF0:USTF0",1754680260312,3.27,177.63,177.61,9.61506461]
["bitfinex-derivatives","SOLF0:USTF0",1754680260512,3.27,177.63,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754680263624,6.18907767,177.64,177.63,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754680263815,3.27,177.64,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680264011,3.27,177.63,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680264317,3.27,177.62,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680264713,6.19527291,177.65,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680264912,3.27,177.66,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680264913,9.46811905,177.66,177.64,4.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680265218,9.2917147,177.69,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680265421,3.27,177.68,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680266224,3.27,177.68,177.67,9.61326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680266615,3.27,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680266818,3.27,177.68,177.67,9.61326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680267022,12.5617147,177.68,177.61,374.85]
["bitfinex-derivatives","SOLF0:USTF0",1754680267216,9.2917147,177.67,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680267417,3.21,177.66,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680267616,3.21,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680269619,3.21,177.65,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680269823,3.21,177.65,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680270125,3.21,177.65,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680271229,3.21,177.65,177.62,9.61476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680271418,3.21,177.65,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680271624,9.2917147,177.64,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680271826,3.21,177.63,177.61,145.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754680272029,9.2917147,177.64,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680272228,3.21,177.62,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680273237,3.21,177.62,177.61,149.29516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680274222,3.21,177.63,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754680275426,3.21,177.63,177.61,149.29506461]
["bitfinex-derivatives","SOLF0:USTF0",1754680275627,3.21,177.62,177.61,149.29506461]
["bitfinex-derivatives","SOLF0:USTF0",1754680276132,12.5017147,177.65,177.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680276329,3.21,177.64,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680277028,3.21,177.64,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680277228,3.21,177.64,177.62,9.61466461]
["bitfinex-derivatives","SOLF0:USTF0",1754680278737,3.21,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680279036,3.21,177.63,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680279625,9.2917147,177.64,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680279828,3.21,177.62,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680280229,3.21,177.64,177.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680280438,3.21,177.64,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680281239,3.21,177.64,177.63,9.61456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680282940,12.5017147,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754680283141,12.5017147,177.66,177.65,9.61396461]
["bitfinex-derivatives","SOLF0:USTF0",1754680283941,12.5017147,177.66,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754680283942,9.2917147,177.66,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754680284238,3.21,177.64,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680285036,3.21,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754680285843,3.21,177.64,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754680286240,3.21,177.63,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680286434,9.2917147,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680286633,9.2917147,177.64,177.63,9.61456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680287136,12.5017147,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680287343,3.21,177.66,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680287543,15.55954197,177.66,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680287742,3.21,177.63,177.61,145.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754680287939,9.34209542,177.62,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680288146,9.34209542,177.62,177.61,143.82586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680288539,9.35162261,177.63,177.61,143.66586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680288833,9.35192785,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680289247,12.56192785,177.63,177.62,9.61486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680290341,12.56192785,177.63,177.61,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754680290538,3.21,177.61,177.58,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680290738,3.21,177.6,177.58,143.54586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680290941,12.56373923,177.6,177.58,149.17596461]
["bitfinex-derivatives","SOLF0:USTF0",1754680291143,3.21,177.59,177.58,149.17596461]
["bitfinex-derivatives","SOLF0:USTF0",1754680294246,3.21,177.59,177.58,145.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754680294454,3.21,177.59,177.58,149.17596461]
["bitfinex-derivatives","SOLF0:USTF0",1754680294747,9.35373923,177.62,177.59,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680294938,9.35373923,177.62,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680295138,9.35373923,177.62,177.61,9.61516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680295540,3.21,177.61,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680295743,12.56373923,177.61,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680295946,12.56373923,177.6,177.58,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680296146,12.56373923,177.6,177.54,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680296446,3.23,177.56,177.55,145.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754680297448,3.23,177.56,177.55,145.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754680298344,9.46187339,177.58,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754680298545,3.23,177.58,177.57,9.78646461]
["bitfinex-derivatives","SOLF0:USTF0",1754680298941,9.35373923,177.63,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680299151,9.35373923,177.63,177.62,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680299342,9.34828619,177.65,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680299545,17.97574197,177.71,177.64,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680299751,12.34954197,177.71,177.65,143.54586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680299953,5.627,177.69,177.65,143.54586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680300246,12.34954197,177.71,177.65,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680300546,5.627,177.69,177.65,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680300851,3.23,177.72,177.66,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680301153,3.23,177.71,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680301346,3.23,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680301545,5.6264,177.71,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680301849,3.23,177.7,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680302446,3.23,177.71,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680302651,3.23,177.71,177.65,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680302652,3.23,177.71,177.68,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680302952,3.23,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754680304655,3.23,177.7,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754680305556,3.23,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680306354,8.8565,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680306553,3.23,177.69,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754680307446,3.23,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680307654,3.23,177.69,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680307851,3.23,177.68,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680308752,3.23,177.68,177.66,9.61336461]
["bitfinex-derivatives","SOLF0:USTF0",1754680309454,3.23,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680310058,3.23,177.68,177.66,9.61356461]
["bitfinex-derivatives","SOLF0:USTF0",1754680310253,3.23,177.68,177.64,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1754680310552,3.23,177.68,177.64,143.48586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680310753,3.23,177.68,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680311267,3.23,177.68,177.64,143.48586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680311452,3.23,177.68,177.64,146.53586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680311651,3.23,177.68,177.64,146.51586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680311850,3.23,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754680313057,5.6275,177.67,177.64,152.14416461]
["bitfinex-derivatives","SOLF0:USTF0",1754680313258,3.23,177.65,177.64,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754680314864,3.23,177.65,177.64,148.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754680315754,3.23,177.68,177.65,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754680315959,3.23,177.68,177.65,12.66376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680316160,3.23,177.68,177.65,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754680317553,3.23,177.67,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754680318559,5.6269,177.69,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754680318756,16.33540658,177.73,177.66,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680318962,3.23,177.71,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754680319157,3.23,177.71,177.68,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754680319554,12.56592426,177.69,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754680320066,9.33592426,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680320370,3.23,177.7,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680320568,3.23,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680321163,9.33592426,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754680321366,12.34954197,177.75,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680321367,9.33592426,177.71,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680321569,3.23,177.68,177.64,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754680321758,3.23,177.67,177.64,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754680321963,3.23,177.66,177.64,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754680322164,3.23,177.65,177.64,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1754680322364,3.23,177.65,177.64,148.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754680322563,3.23,177.67,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680322865,8.8575,177.67,177.64,145.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754680323061,3.23,177.67,177.64,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1754680323263,3.23,177.67,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680323470,3.23,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754680323769,3.23,177.66,177.65,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1754680324166,12.56493995,177.69,177.67,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754680324373,3.23,177.68,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680324966,3.23,177.68,177.67,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680325969,3.23,177.68,177.67,12.66326461]
["bitfinex-derivatives","SOLF0:USTF0",1754680326171,3.23,177.68,177.67,7.03586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680326370,3.26,177.67,177.65,12.77376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680326570,3.26,177.66,177.65,12.77376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680326873,3.26,177.68,177.65,12.77376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680327073,3.26,177.67,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680328071,3.26,177.67,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680328375,3.26,177.66,177.61,146.54586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680328668,3.26,177.64,177.63,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680328870,9.33493995,177.68,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680329072,6.21795956,177.66,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680329275,6.21795956,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680330073,6.21795956,177.65,177.64,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754680330871,9.47795956,177.67,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680331073,9.47795956,177.67,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754680331074,6.21900117,177.68,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680331379,9.33493995,177.71,177.66,143.38586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680331680,3.26,177.7,177.67,143.38586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680331875,12.59493995,177.7,177.67,146.56586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680332183,3.26,177.68,177.67,146.56586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680332679,9.33493995,177.71,177.67,146.56586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680332680,3.26,177.7,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680333174,9.33493995,177.71,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680333375,12.59493995,177.69,177.67,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754680333679,3.26,177.68,177.66,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754680333981,3.26,177.67,177.66,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680334380,3.26,177.67,177.66,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754680335075,9.33493995,177.69,177.66,145.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754680335285,9.33493995,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680335487,9.33493995,177.72,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680335778,9.33493995,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680336481,9.3341252,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680337084,12.5941252,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680337282,3.26,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680337582,12.5941252,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680338172,3.26,177.71,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680338382,3.26,177.7,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680338581,3.26,177.68,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680338879,9.33356533,177.69,177.65,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680339078,3.26,177.66,177.65,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680339271,3.26,177.68,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680340077,9.33356533,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680340283,12.59356533,177.7,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680340675,9.33356533,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680340881,3.26,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680341182,12.59356533,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680341582,3.26,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680341877,3.26,177.7,177.69,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754680342077,9.33356533,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680342279,9.33356533,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680342478,12.6072372,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680342678,12.6072372,177.72,177.71,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754680343275,9.3472372,177.72,177.71,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680343579,12.34954197,177.74,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680343782,9.34806611,177.69,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680343982,3.26,177.68,177.67,9.61316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680344282,3.26,177.68,177.67,12.77316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680344879,9.34806611,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680345079,12.60806611,177.7,177.69,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680345386,12.60806611,177.7,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680346287,3.26,177.7,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680346485,12.34954197,177.74,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680346486,3.26,177.68,177.67,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680346785,12.60877977,177.68,177.66,143.36586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680346987,3.26,177.67,177.66,143.36586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680347290,3.26,177.67,177.66,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680350989,3.26,177.67,177.66,145.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754680351190,3.26,177.67,177.66,148.99366461]
["bitfinex-derivatives","SOLF0:USTF0",1754680351886,9.34877977,177.68,177.66,146.52586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680352388,12.60877977,177.68,177.66,146.52586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680352592,3.26,177.67,177.66,152.15346461]
["bitfinex-derivatives","SOLF0:USTF0",1754680352990,3.26,177.67,177.66,146.52586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680353194,3.26,177.67,177.66,143.36586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680354585,3.26,177.67,177.66,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680354889,3.26,177.67,177.66,143.36586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680355487,3.26,177.66,177.62,146.52586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680355694,3.26,177.65,177.62,146.52586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680355891,8.8881,177.65,177.62,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680356099,3.19,177.64,177.62,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680358296,3.19,177.63,177.62,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680359894,3.19,177.63,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680360092,3.98586461,177.65,177.58,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754680360093,3.19,177.61,177.58,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754680361189,6.23096698,177.6,177.58,148.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754680361389,3.19,177.59,177.58,148.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754680361998,6.23096698,177.61,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754680362197,6.23096698,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680362396,9.42096698,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680362999,3.19,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680363901,9.42197818,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680364200,12.53815922,177.63,177.59,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680364401,3.19,177.62,177.61,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680364703,9.42181028,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680365000,9.42181028,177.63,177.62,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680365405,3.19,177.63,177.62,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754680366000,6.23369421,177.63,177.62,148.189]
["bitfinex-derivatives","SOLF0:USTF0",1754680369406,6.23369421,177.64,177.63,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754680369601,6.23369421,177.64,177.63,12.77456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680369800,9.42369421,177.64,177.63,12.77456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680373611,3.19,177.64,177.63,12.77456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680374507,9.34815922,177.65,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680374807,9.34815922,177.65,177.61,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680375007,6.23537834,177.63,177.62,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680375211,9.42537834,177.63,177.62,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680375401,3.19,177.63,177.62,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680377211,3.19,177.63,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754680377409,9.42559937,177.62,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754680378314,3.19,177.61,177.6,145.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754680380711,9.42559937,177.61,177.6,145.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754680382307,9.42559937,177.61,177.6,148.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754680385115,9.42559937,177.61,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754680385316,9.42559937,177.61,177.6,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754680385518,3.19,177.61,177.54,451.36762599]
["bitfinex-derivatives","SOLF0:USTF0",1754680385822,3.98586461,177.63,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754680385823,3.19,177.57,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754680386013,9.42372966,177.57,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754680386213,9.42372966,177.56,177.53,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754680386618,3.19,177.55,177.53,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754680386817,3.95148135,177.54,177.53,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754680387021,9.69668423,177.54,177.53,137.95245511]
["bitfinex-derivatives","SOLF0:USTF0",1754680387718,3.19,177.53,177.46,7.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680387916,6.23032008,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754680388220,11.17471749,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754680388416,14.36471749,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754680388725,9.69668423,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754680389024,6.50668423,177.49,177.48,152.14936461]
["bitfinex-derivatives","SOLF0:USTF0",1754680390215,11.16746828,177.49,177.48,152.14936461]
["bitfinex-derivatives","SOLF0:USTF0",1754680391018,14.35746828,177.49,177.48,152.14936461]
["bitfinex-derivatives","SOLF0:USTF0",1754680393324,9.69668423,177.49,177.48,152.14936461]
["bitfinex-derivatives","SOLF0:USTF0",1754680395418,6.50668423,177.49,177.48,152.14936461]
["bitfinex-derivatives","SOLF0:USTF0",1754680395926,2.55520288,177.49,177.48,152.14936461]
["bitfinex-derivatives","SOLF0:USTF0",1754680397823,4.66078405,177.53,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754680398124,4.65203119,177.54,177.52,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680398327,3.19,177.56,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754680398527,3.19,177.56,177.55,145.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754680400828,3.19,177.56,177.55,148.99706461]
["bitfinex-derivatives","SOLF0:USTF0",1754680401523,3.19,177.56,177.55,152.16706461]
["bitfinex-derivatives","SOLF0:USTF0",1754680402926,3.19,177.56,177.55,148.99706461]
["bitfinex-derivatives","SOLF0:USTF0",1754680403231,3.19,177.56,177.55,152.16706461]
["bitfinex-derivatives","SOLF0:USTF0",1754680403526,6.23032008,177.58,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754680403728,6.23032008,177.58,177.57,142.17533044]
["bitfinex-derivatives","SOLF0:USTF0",1754680403927,6.23032008,177.59,177.57,6.80119505]
["bitfinex-derivatives","SOLF0:USTF0",1754680404129,6.23032008,177.59,177.57,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680404335,9.42032008,177.58,177.57,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680404633,9.42032008,177.58,177.57,1.87432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680406132,9.42032008,177.58,177.57,7.50492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680407427,9.42032008,177.58,177.57,1.87432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680409033,9.42032008,177.58,177.57,7.50492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680409235,9.42032008,177.58,177.57,10.67492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680409423,9.42032008,177.58,177.57,7.50492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680409926,5.58762626,177.58,177.57,10.67492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680410122,9.45627184,177.58,177.57,7.50492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680410333,9.45627184,177.58,177.57,1.87432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680410632,15.68659192,177.58,177.57,141.19432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680410934,9.45627184,177.58,177.57,141.19432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680411323,9.45627184,177.58,177.57,146.82492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680412525,9.45627184,177.58,177.57,141.19432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680414529,9.45627184,177.58,177.57,146.82492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680417136,15.68659192,177.58,177.57,146.82492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680418336,15.68659192,177.58,177.57,149.86492208]
["bitfinex-derivatives","SOLF0:USTF0",1754680418938,15.68659192,177.58,177.57,144.23432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680419334,15.68659192,177.58,177.57,141.19432208]
["bitfinex-derivatives","SOLF0:USTF0",1754680420731,3.21,177.57,177.54,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1754680420937,3.21,177.55,177.54,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680421135,9.47627184,177.55,177.54,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680421334,7.07864558,177.55,177.54,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680421633,3.86864558,177.55,177.54,161.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754680421840,12.34954197,177.63,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754680421841,9.34548012,177.59,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754680422038,3.21,177.58,177.57,7.02586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680422339,3.21,177.58,177.57,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680423342,9.34548012,177.58,177.56,143.26586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680423542,3.21,177.57,177.56,143.26586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680426347,3.21,177.56,177.54,160.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680426535,3.21,177.55,177.54,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680426741,0.75120778,177.57,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754680427042,3.21,177.62,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754680427243,3.21,177.62,177.61,12.65516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680427447,3.21,177.62,177.61,151.91516461]
["bitfinex-derivatives","SOLF0:USTF0",1754680428442,3.21,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754680428644,3.21,177.65,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680430343,12.34954197,177.68,177.64,7.02586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680430548,5.6279,177.66,177.64,7.02586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680430847,3.21,177.65,177.64,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680431245,8.8381,177.65,177.63,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754680431445,3.21,177.64,177.63,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754680433346,3.21,177.64,177.62,9.61476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680433950,3.21,177.64,177.63,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754680434648,3.21,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754680435356,5.6279,177.66,177.62,9.61476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680435647,3.21,177.63,177.62,12.65476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680437152,3.21,177.63,177.62,7.02586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680438046,3.21,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680439953,3.21,177.63,177.62,9.61486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680440454,3.21,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680442749,8.8387,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680443347,3.21,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680444554,3.21,177.63,177.62,9.61486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680446854,12.56181235,177.63,177.62,9.61486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680448255,12.56181235,177.63,177.62,12.77486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680448648,3.21,177.63,177.62,12.77486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680449045,9.35181235,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680449549,9.35181235,177.64,177.62,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680449748,2.96,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680450150,2.96,177.63,177.62,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680450549,2.96,177.63,177.62,12.77486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680451149,9.35181235,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754680451555,12.31181235,177.64,177.63,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754680452157,12.31181235,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680453253,12.31181235,177.64,177.62,12.77476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680453452,2.96,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680453652,2.96,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680454154,2.96,177.63,177.62,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680454348,2.96,177.63,177.62,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680455056,2.96,177.63,177.62,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680455663,2.96,177.63,177.62,12.77486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680456051,9.35181235,177.65,177.62,9.61486461]
["bitfinex-derivatives","SOLF0:USTF0",1754680456253,12.31181235,177.65,177.64,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680456560,12.31181235,177.65,177.64,146.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680458262,12.31181235,177.65,177.64,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754680458457,2.96,177.64,177.63,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680458653,2.96,177.64,177.63,146.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680458859,12.31181235,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680459060,9.35181235,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680459263,6.25458301,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680459460,9.35181235,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680459756,12.31181235,177.69,177.67,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754680459956,12.31181235,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680460258,2.96,177.68,177.67,143.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680461660,2.96,177.68,177.67,146.28586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680462660,2.96,177.68,177.67,143.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680463753,2.96,177.68,177.67,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680463959,12.33891052,177.68,177.67,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680464661,2.96,177.68,177.66,143.10586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680465167,2.96,177.68,177.66,151.89346461]
["bitfinex-derivatives","SOLF0:USTF0",1754680465664,9.37891052,177.69,177.66,151.89346461]
["bitfinex-derivatives","SOLF0:USTF0",1754680465867,12.33891052,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680466068,12.33891052,177.69,177.68,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680466765,12.33891052,177.7,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680466961,12.34954197,177.75,177.69,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754680467167,100.53111,177.77,177.73,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680467463,100.53111,177.77,177.75,0.00013855]
["bitfinex-derivatives","SOLF0:USTF0",1754680467665,2.96,177.76,177.75,0.00013855]
["bitfinex-derivatives","SOLF0:USTF0",1754680468260,8.5846,177.76,177.75,0.00013855]
["bitfinex-derivatives","SOLF0:USTF0",1754680469263,8.5846,177.76,177.73,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754680469264,2.96,177.74,177.73,143.08586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680469468,2.96,177.74,177.73,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680469960,2.96,177.74,177.71,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680470166,2.96,177.74,177.69,148.69256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680470370,2.96,177.74,177.67,143.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680470556,2.96,177.74,177.67,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680470761,2.96,177.74,177.67,143.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680470958,5.6264,177.71,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680471162,2.96,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754680471468,2.96,177.69,177.68,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754680472869,2.96,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680473764,2.96,177.69,177.67,143.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680474166,5.6271,177.68,177.67,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680474366,2.96,177.68,177.67,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680475167,2.96,177.68,177.67,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754680475666,8.5871,177.68,177.67,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680476870,3.01,177.67,177.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680478968,8.6374,177.67,177.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680480467,5.6272,177.68,177.66,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680480675,8.6372,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680481171,8.6372,177.68,177.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680481373,3.01,177.67,177.66,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680481565,8.6374,177.67,177.66,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680482070,3.01,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680482265,3.01,177.7,177.69,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680483174,3.01,177.7,177.69,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680483362,3.01,177.7,177.68,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754680483563,3.01,177.7,177.66,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680483871,3.01,177.7,177.66,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1754680484566,3.01,177.7,177.66,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680484967,3.01,177.7,177.66,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1754680485172,3.01,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680486168,5.627,177.69,177.67,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754680486470,3.01,177.68,177.67,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754680486771,3.01,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680487370,3.01,177.68,177.67,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754680487876,3.01,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754680488567,5.627,177.69,177.66,163.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754680488768,5.6273,177.68,177.66,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680488970,3.01,177.67,177.66,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1754680489172,8.6374,177.67,177.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680489374,8.6374,177.67,177.66,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1754680491077,3.01,177.67,177.66,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1754680492078,6.25712106,177.67,177.66,16.708]
["bitfinex-derivatives","SOLF0:USTF0",1754680493582,3.01,177.67,177.66,16.708]
["bitfinex-derivatives","SOLF0:USTF0",1754680500275,3.01,177.67,177.66,12.48755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680501179,9.38058169,177.68,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680501377,9.38058169,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754680501575,9.38058169,177.69,177.68,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680501981,12.39058169,177.69,177.68,7.14586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680502378,12.39058169,177.69,177.68,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680502584,18.01738169,177.69,177.67,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754680502779,3.01,177.68,177.67,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754680502981,12.39058169,177.68,177.67,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754680503286,3.01,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680504181,5.6274,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680504382,3.01,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680504786,3.01,177.67,177.66,12.48755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680504980,3.01,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680507386,8.6374,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680507585,3.01,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680508283,3.01,177.67,177.66,12.47755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680510778,3.01,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680510985,8.6374,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680511180,18.01798169,177.67,177.66,9.32755259]
["bitfinex-derivatives","SOLF0:USTF0",1754680511385,12.62326461,177.67,177.66,5.10705753]
["bitfinex-derivatives","SOLF0:USTF0",1754680512289,12.62326461,177.67,177.66,0.27850377]
["bitfinex-derivatives","SOLF0:USTF0",1754680514989,5.6284,177.64,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754680515289,9.40621651,177.63,177.62,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1754680516287,12.48621651,177.63,177.62,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1754680516683,12.48621651,177.63,177.62,5.96490507]
["bitfinex-derivatives","SOLF0:USTF0",1754680516992,12.34954197,177.69,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754680517190,3.08,177.68,177.66,7.13586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680517386,12.34954197,177.69,177.66,7.13586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680517387,3.08,177.67,177.66,7.13586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680519187,12.34954197,177.71,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754680519494,3.08,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754680520795,8.7068,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754680520997,3.08,177.68,177.66,7.13586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680521197,3.08,177.67,177.66,7.13586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680521389,3.08,177.69,177.66,9.61366461]
["bitfinex-derivatives","SOLF0:USTF0",1754680521589,3.08,177.69,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680521991,5.627,177.69,177.66,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680522295,3.08,177.71,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754680522498,12.34954197,177.73,177.7,9.61216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680522699,15.42954197,177.73,177.7,9.61216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680522997,3.08,177.71,177.7,9.61216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680523200,3.08,177.71,177.7,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680523903,3.08,177.71,177.7,9.61236461]
["bitfinex-derivatives","SOLF0:USTF0",1754680524497,3.08,177.71,177.7,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680525597,3.08,177.73,177.7,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680525793,12.34954197,177.75,177.72,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680525995,12.34954197,177.75,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680525996,3.08,177.75,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680527593,12.34954197,177.78,177.74,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680527796,3.08,177.77,177.76,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680527996,3.08,177.77,177.76,0.2850089]
["bitfinex-derivatives","SOLF0:USTF0",1754680528197,8.7043,177.77,177.76,0.2850089]
["bitfinex-derivatives","SOLF0:USTF0",1754680529194,3.08,177.77,177.76,0.2850089]
["bitfinex-derivatives","SOLF0:USTF0",1754680529395,12.34954197,177.81,177.76,0.2850089]
["bitfinex-derivatives","SOLF0:USTF0",1754680529595,12.34954197,177.82,177.8,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680529902,15.43692746,177.86,177.81,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754680529903,3.08,177.85,177.81,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754680530094,3.08,177.85,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680530497,3.08,177.85,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680530803,9.33885582,177.83,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680530998,3.08,177.83,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680531305,9.33083646,177.83,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680532104,14.95323646,177.83,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680532400,3.08,177.82,177.8,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680533303,3.08,177.81,177.8,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680535007,3.08,177.85,177.8,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680535304,3.08,177.85,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680536906,3.08,177.85,177.83,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754680537208,6.25083646,177.87,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680537405,6.25083646,177.88,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680537606,3.25,177.85,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680538706,8.8719,177.85,177.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680538905,8.8719,177.85,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680539698,5.6223,177.84,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680539909,3.25,177.83,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680542909,5.6216,177.86,177.82,4.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680543209,3.25,177.85,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680544207,3.25,177.85,177.84,4.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680544707,3.25,177.87,177.84,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680544906,3.25,177.87,177.86,4.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680545208,3.25,177.91,177.86,4.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680545405,5.6202,177.9,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680545602,3.25,177.89,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680547303,3.25,177.93,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680547605,3.25,177.93,177.85,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754680547606,3.25,177.95,177.92,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680547813,3.25,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680549612,3.25,177.95,177.94,9.62476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680550010,3.25,178.0,177.94,9.62476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680550209,3.25,178.0,177.96,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680550408,5.6176,177.99,177.96,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680550609,3.25,177.97,177.96,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680551411,3.25,177.97,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680551713,3.25,177.96,177.94,4.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680552208,3.98586461,178.02,177.94,4.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680552416,3.25,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680553116,3.98586461,178.02,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680553314,3.25,178.01,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680553713,3.25,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680555315,8.8686,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680556320,3.25,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680556617,20.56519019,178.06,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680556618,3.25,178.03,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680556809,3.25,178.03,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680557014,3.25,178.01,177.98,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680557521,3.25,178.01,177.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680557522,3.25,178.05,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680557719,3.25,178.05,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680557920,5.6173,178.0,177.97,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680558121,3.25,177.99,177.97,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680558316,3.25,178.05,177.97,9.60356461]
["bitfinex-derivatives","SOLF0:USTF0",1754680558517,5.6169,178.01,177.97,9.60356461]
["bitfinex-derivatives","SOLF0:USTF0",1754680558820,3.25,178.0,177.97,9.60386461]
["bitfinex-derivatives","SOLF0:USTF0",1754680559117,3.25,178.0,177.97,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680559318,3.25,177.99,177.97,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680559618,3.25,178.01,177.97,9.62376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680559824,3.25,178.06,177.99,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680560217,5.616,178.04,177.99,9.60306461]
["bitfinex-derivatives","SOLF0:USTF0",1754680560421,3.25,178.06,177.99,9.60306461]
["bitfinex-derivatives","SOLF0:USTF0",1754680560422,3.25,178.03,177.99,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680561426,3.25,178.03,177.98,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680561821,5.617,178.01,177.98,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680562124,3.25,178.06,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680562328,5.6163,178.03,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680562720,3.98586461,178.07,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680562721,3.25,178.01,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680564214,8.8667,178.01,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680565326,3.25,178.01,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680566130,3.25,178.0,177.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754680566427,8.8673,178.0,177.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754680566626,3.25,177.99,177.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754680569530,3.25,177.99,177.98,14.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754680569730,3.25,177.99,177.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754680571125,3.25,177.99,177.98,14.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754680571329,3.25,178.02,177.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754680571635,3.25,178.02,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680572028,3.28642626,178.02,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680572732,3.28642626,178.02,178.01,9.60256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680573836,3.28642626,178.02,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680574433,3.28642626,178.02,178.01,9.60256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680574832,0.03642626,178.02,178.01,9.60256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680575533,3.28642626,178.02,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680576236,3.28642626,178.02,178.01,9.60256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680578139,3.28642626,178.02,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680582443,3.25,178.01,178.0,9.35604766]
["bitfinex-derivatives","SOLF0:USTF0",1754680585047,3.25,178.05,178.0,9.35604766]
["bitfinex-derivatives","SOLF0:USTF0",1754680585252,3.25,178.05,178.04,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680585444,6.24066356,178.07,178.04,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680585745,3.25,178.11,178.06,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680586044,3.25,178.11,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680586651,3.25,178.11,178.08,9.60036461]
["bitfinex-derivatives","SOLF0:USTF0",1754680587148,3.25,178.1,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680587348,3.25,178.1,178.09,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680588044,3.25,178.11,178.09,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680588548,3.25,178.1,178.07,5.65566871]
["bitfinex-derivatives","SOLF0:USTF0",1754680588752,3.25,178.1,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680588945,5.614,178.1,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680589145,3.25,178.09,178.07,0.04106871]
["bitfinex-derivatives","SOLF0:USTF0",1754680589545,8.8645,178.08,178.07,0.04106871]
["bitfinex-derivatives","SOLF0:USTF0",1754680589743,9.33449019,178.1,178.07,0.04106871]
["bitfinex-derivatives","SOLF0:USTF0",1754680589951,3.25,178.09,178.07,0.04106871]
["bitfinex-derivatives","SOLF0:USTF0",1754680590250,3.25,178.08,178.06,9.60076461]
["bitfinex-derivatives","SOLF0:USTF0",1754680590445,3.25,178.08,178.06,4.0256857]
["bitfinex-derivatives","SOLF0:USTF0",1754680590842,3.25,178.08,178.06,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1754680591249,9.33449019,178.08,178.06,4.0256857]
["bitfinex-derivatives","SOLF0:USTF0",1754680591447,3.98586461,178.14,178.06,4.0256857]
["bitfinex-derivatives","SOLF0:USTF0",1754680591448,3.25,178.07,178.06,4.0256857]
["bitfinex-derivatives","SOLF0:USTF0",1754680592248,3.25,178.07,178.06,9.6407857]
["bitfinex-derivatives","SOLF0:USTF0",1754680592453,3.25,178.07,178.06,4.0256857]
["bitfinex-derivatives","SOLF0:USTF0",1754680593157,3.25,178.07,178.06,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1754680593456,3.25,178.07,178.06,4.0256857]
["bitfinex-derivatives","SOLF0:USTF0",1754680594358,3.25,178.07,178.06,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1754680594560,3.25,178.06,178.0,13.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680594869,3.25,178.03,178.0,13.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680595457,3.25,178.03,178.0,18.92286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680596059,3.1,178.02,178.0,13.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680598460,3.1,178.01,178.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754680599162,3.1,178.01,178.0,14.937]
["bitfinex-derivatives","SOLF0:USTF0",1754680600563,3.1,178.01,178.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754680602665,9.37757279,178.02,178.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754680602869,3.1,178.03,178.01,4.04586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680603266,9.37757279,178.04,178.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754680603462,12.47757279,178.04,178.03,142.42586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680604363,3.1,178.04,178.03,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754680604968,3.1,178.04,178.0,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754680605163,3.1,178.01,178.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754680605564,8.7167,178.01,178.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754680605766,8.7167,178.01,178.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754680606465,3.1,177.95,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680606666,12.49569048,177.94,177.89,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680606872,9.39569048,177.94,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680607062,12.49569048,177.94,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680607266,12.49569048,177.96,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680607461,9.39569048,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754680607671,9.39569048,177.97,177.96,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754680608161,12.49569048,177.98,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680608566,12.49569048,177.98,177.95,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680608770,9.39569048,177.98,177.95,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680608969,3.1,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680609766,3.1,177.96,177.95,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754680609972,3.1,177.95,177.93,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754680610170,3.1,177.95,177.93,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754680610373,9.39569048,177.96,177.92,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754680610562,9.39569048,177.95,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754680610762,3.1,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680610968,3.1,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680611365,3.1,177.93,177.92,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754680611568,3.1,177.95,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754680611764,3.1,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680611970,3.1,177.94,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754680612170,3.1,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680612773,3.1,177.93,177.92,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754680612977,3.1,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680613580,18.11409048,177.96,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680613774,18.11409048,177.96,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754680613775,8.7184,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680614782,3.1,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680615377,9.39569048,177.99,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680615582,6.2510127,177.96,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680615772,6.2510127,177.97,177.95,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754680616080,6.2510127,177.97,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680616275,3.1,177.99,177.96,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754680616276,6.2510127,177.98,177.96,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754680616472,6.2510127,177.98,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680616690,3.1,177.99,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680616980,9.355588,177.98,177.97,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680617378,6.255588,177.98,177.97,12.85386461]
["bitfinex-derivatives","SOLF0:USTF0",1754680617774,6.255588,177.98,177.97,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680617984,9.355588,177.98,177.97,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680618984,6.255588,177.98,177.97,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680619584,3.1,177.98,177.97,7.23586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680620384,16.48155509,177.98,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680620590,3.1,177.94,177.91,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754680620785,6.24683654,177.93,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680620984,8.7198,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680621191,3.1,177.91,177.88,9.60646461]
["bitfinex-derivatives","SOLF0:USTF0",1754680621392,3.1,177.91,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680621588,3.1,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680621786,3.1,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680621990,3.1,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680622594,3.1,177.9,177.86,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754680622993,3.1,177.87,177.86,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754680623497,3.1,177.89,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680623695,3.1,177.89,177.86,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680623895,6.24683654,177.9,177.86,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680623896,3.1,177.88,177.86,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680624290,3.1,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680624893,3.1,177.88,177.86,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680625297,3.1,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754680629198,3.1,177.88,177.86,144.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754680629199,6.24683654,177.93,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680629403,6.24683654,177.94,177.89,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680629600,3.16,177.92,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680629801,8.7797,177.92,177.89,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680630000,3.16,177.91,177.89,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680630196,3.16,177.9,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680630400,5.6197,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680630601,3.16,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680632011,3.16,177.91,177.88,12.63666461]
["bitfinex-derivatives","SOLF0:USTF0",1754680632213,3.16,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680633615,3.16,177.9,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680634018,3.16,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680638823,6.24683654,177.95,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680639022,9.40683654,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680639710,3.16,177.95,177.92,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680640015,3.16,177.93,177.92,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680640216,15.00172362,177.95,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680640519,8.7787,177.95,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680640709,3.16,177.95,177.94,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680640911,3.16,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680641418,3.16,177.94,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680641622,3.16,177.93,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680641818,3.16,177.93,177.9,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680641819,3.16,177.9,177.88,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680642019,3.16,177.89,177.88,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680642320,3.16,177.91,177.9,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754680642516,6.22424498,177.94,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680642722,6.22424498,177.94,177.92,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680643020,6.22424498,177.94,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680644018,6.22424498,177.95,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680644219,6.22424498,177.95,177.94,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680644822,6.22424498,177.96,177.94,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680645018,6.22424498,177.96,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680645215,3.16,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680645417,9.38424498,177.95,177.94,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680646525,6.22424498,177.95,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680646725,6.22424498,177.95,177.9,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680646726,3.16,177.93,177.9,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680646921,3.16,177.92,177.9,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680647127,3.16,177.91,177.9,7.01586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680647829,3.16,177.9,177.88,142.46586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680648020,6.22820191,177.93,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680648224,9.38820191,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680648427,6.22820191,177.92,177.88,142.46586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680648629,3.16,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680649533,3.16,177.9,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680650432,6.22820191,177.9,177.88,145.49586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680650731,6.22820191,177.89,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680650936,3.98586461,177.93,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680650937,3.16,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680651431,6.23633881,177.88,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680651833,6.23633881,177.87,177.85,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680652036,6.23633881,177.87,177.85,9.60746461]
["bitfinex-derivatives","SOLF0:USTF0",1754680652231,9.39633881,177.88,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680652426,9.39633881,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680653629,6.23633881,177.89,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754680654227,6.23633881,177.89,177.88,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754680656432,9.23633881,177.89,177.88,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754680659433,6.23633881,177.9,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754680659636,6.23633881,177.91,177.89,6.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680659839,6.23633881,177.91,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680660036,6.23633881,177.91,177.9,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754680660246,6.23633881,177.92,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680660539,6.23633881,177.92,177.91,6.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680661438,6.23633881,177.92,177.91,12.61576461]
["bitfinex-derivatives","SOLF0:USTF0",1754680662237,3.0,177.93,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680662643,3.0,177.93,177.92,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754680664046,9.39569048,177.95,177.93,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754680664244,9.37472596,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680664546,12.37472596,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680664744,12.37472596,177.95,177.94,9.60476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680664940,12.37472596,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680665139,9.37472596,177.95,177.92,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680665340,12.37472596,177.93,177.92,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680665551,12.37472596,177.93,177.92,6.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680666041,12.37472596,177.93,177.92,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680668846,3.0,177.92,177.9,6.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680669045,3.0,177.91,177.9,6.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680669547,3.0,177.91,177.89,142.46586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680669748,6.2461568,177.9,177.89,145.47586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680670042,9.2461568,177.9,177.89,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754680670247,3.0,177.9,177.89,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754680670450,12.37472596,177.9,177.84,6.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680670644,3.0,177.85,177.84,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1754680670845,9.24444088,177.85,177.84,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754680671044,9.24444088,177.85,177.84,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1754680671847,11.75142692,177.85,177.84,137.97706418]
["bitfinex-derivatives","SOLF0:USTF0",1754680672046,15.81444729,177.85,177.84,137.97706418]
["bitfinex-derivatives","SOLF0:USTF0",1754680674742,12.81444729,177.85,177.84,134.96706418]
["bitfinex-derivatives","SOLF0:USTF0",1754680674948,6.57000641,177.85,177.84,147.58502879]
["bitfinex-derivatives","SOLF0:USTF0",1754680676754,0.04295421,177.86,177.85,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754680677054,6.24444088,177.88,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680677251,6.24444088,177.88,177.87,9.60696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680677455,3.81539509,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680680359,6.81539509,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680681555,3.81539509,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680682259,6.81539509,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680683263,3.81539509,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680686562,6.81539509,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680688767,10.79343251,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680689356,7.79343251,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680690861,10.79343251,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680691366,10.79528636,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680693468,10.79528636,177.88,177.87,147.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754680693668,10.79528636,177.88,177.87,151.09696461]
["bitfinex-derivatives","SOLF0:USTF0",1754680695865,3.0,177.87,177.84,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680696075,3.0,177.85,177.83,7.25412924]
["bitfinex-derivatives","SOLF0:USTF0",1754680696271,6.97989127,177.84,177.83,7.25412924]
["bitfinex-derivatives","SOLF0:USTF0",1754680696569,6.97989127,177.84,177.83,151.31632924]
["bitfinex-derivatives","SOLF0:USTF0",1754680697865,6.97989127,177.84,177.83,138.47826463]
["bitfinex-derivatives","SOLF0:USTF0",1754680698365,6.97989127,177.84,177.83,0.03826463]
["bitfinex-derivatives","SOLF0:USTF0",1754680698366,12.60199127,177.84,177.83,0.03826463]
["bitfinex-derivatives","SOLF0:USTF0",1754680698571,12.60199127,177.84,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680698572,3.0,177.83,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680698874,6.97989127,177.82,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680701172,6.97989127,177.82,177.81,144.083]
["bitfinex-derivatives","SOLF0:USTF0",1754680704274,6.97989127,177.82,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680705174,6.97989127,177.82,177.81,144.083]
["bitfinex-derivatives","SOLF0:USTF0",1754680705478,3.97989127,177.82,177.81,147.313]
["bitfinex-derivatives","SOLF0:USTF0",1754680706570,6.97989127,177.82,177.81,147.313]
["bitfinex-derivatives","SOLF0:USTF0",1754680711275,6.25797516,177.85,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680711472,6.25797516,177.85,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680711666,6.25797516,177.85,177.84,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754680712178,9.25797516,177.85,177.84,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754680712374,9.25797516,177.85,177.84,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680712571,3.03576436,177.85,177.84,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680713076,3.03576436,177.85,177.82,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680713279,3.0,177.83,177.82,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680713679,3.0,177.83,177.82,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754680714580,9.2185273,177.83,177.82,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754680714883,3.0,177.82,177.8,0.03910625]
["bitfinex-derivatives","SOLF0:USTF0",1754680715081,6.21818136,177.82,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680715276,9.21818136,177.82,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680715987,14.84098136,177.82,177.81,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754680716186,2.99,177.81,177.8,0.03910625]
["bitfinex-derivatives","SOLF0:USTF0",1754680716381,9.2083528,177.81,177.8,0.03910625]
["bitfinex-derivatives","SOLF0:USTF0",1754680717281,2.99,177.81,177.8,0.03910625]
["bitfinex-derivatives","SOLF0:USTF0",1754680717882,6.2183528,177.82,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680718183,6.2183528,177.83,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680719594,9.35139367,177.92,177.82,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680719889,9.35139367,177.94,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680720081,5.6191,177.94,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680720281,8.6091,177.94,177.91,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680720482,2.99,177.93,177.91,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680720986,2.99,177.93,177.91,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680721186,2.99,177.92,177.91,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680721485,9.35139367,177.96,177.91,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680721686,2.99,177.95,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680721884,2.99,177.95,177.9,138.47992065]
["bitfinex-derivatives","SOLF0:USTF0",1754680721885,2.99,177.95,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680722278,2.99,177.95,177.93,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680722686,2.99,177.95,177.93,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680722988,2.99,177.94,177.93,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680723387,6.79959691,177.94,177.93,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680724685,2.99,177.93,177.91,7.21586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680724993,3.80959691,177.92,177.91,12.83576461]
["bitfinex-derivatives","SOLF0:USTF0",1754680725189,86.96310487,177.99,177.91,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680725495,2.99,177.97,177.93,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680725691,2.99,178.0,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680725990,2.99,178.02,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680726195,2.99,178.03,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680726690,2.99,178.01,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680727193,8.6067,178.01,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680728790,9.35139367,178.05,177.98,0.03733103]
["bitfinex-derivatives","SOLF0:USTF0",1754680729089,2.99,178.02,177.98,0.03733103]
["bitfinex-derivatives","SOLF0:USTF0",1754680729485,9.35139367,178.03,177.95,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680729682,2.99,177.99,177.95,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680729898,2.99,177.99,177.98,0.04147507]
["bitfinex-derivatives","SOLF0:USTF0",1754680730195,8.6073,177.99,177.98,0.04147507]
["bitfinex-derivatives","SOLF0:USTF0",1754680730391,17.95869367,177.99,177.98,0.04147507]
["bitfinex-derivatives","SOLF0:USTF0",1754680730895,2.99,177.95,177.93,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680731194,2.99,177.94,177.93,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680731388,9.35139367,177.98,177.91,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680731586,2.99,177.96,177.91,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680731989,5.6191,177.94,177.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680732192,2.99,177.93,177.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680732387,2.99,177.93,177.91,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680732790,2.99,177.96,177.91,145.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680733598,2.99,177.96,177.91,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680734592,2.99,177.96,177.91,145.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680734994,5.6192,177.94,177.91,145.15586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680735296,2.99,177.92,177.91,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680738901,0.04149713,177.93,177.91,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680739204,0.04149713,177.93,177.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680739697,2.99,177.97,177.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680739896,2.99,177.97,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680740093,2.99,177.99,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680740299,2.99,177.99,177.97,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680740692,12.34139367,178.01,177.97,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680740897,2.99,178.01,177.99,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680741298,14.96809367,178.02,177.99,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680741501,2.99,178.0,177.99,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680741901,5.6162,178.03,177.99,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680742206,2.99,178.01,177.99,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680742500,2.99,178.05,178.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680742706,2.99,178.05,178.04,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680743104,2.99,178.05,178.04,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680744211,2.99,178.06,178.04,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680744504,14.96629367,178.07,178.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680744505,2.99,178.07,178.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680744703,2.99,178.07,178.06,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680745205,9.35139367,178.1,178.06,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680745406,2.99,178.09,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680746904,3.24,178.11,178.07,2.852944]
["bitfinex-derivatives","SOLF0:USTF0",1754680747205,3.24,178.11,178.07,4.02880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680747406,5.6145,178.09,178.07,4.02880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680747601,3.24,178.08,178.07,4.02880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680748007,3.24,178.08,178.07,6.82880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680748196,3.24,178.1,178.07,6.82880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680748496,3.24,178.09,178.07,6.82880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680748698,3.24,178.09,178.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680750196,11.79703094,178.11,178.07,4.02880861]
["bitfinex-derivatives","SOLF0:USTF0",1754680750400,3.24,178.11,178.09,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680750610,3.24,178.11,178.09,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680750906,3.24,178.1,178.09,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680751501,3.24,178.1,178.09,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680751802,6.18323094,178.13,178.09,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680751999,8.8535,178.12,178.09,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680752203,6.18323094,178.13,178.11,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680752504,8.8532,178.12,178.11,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680752908,8.8531,178.13,178.11,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680753103,3.24,178.12,178.09,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680753309,3.24,178.11,178.1,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1754680755012,5.613,178.13,178.1,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1754680755206,3.24,178.13,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680756107,3.24,178.12,178.11,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680756405,6.18323094,178.15,178.1,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1754680756601,5.6136,178.11,178.1,4.02240812]
["bitfinex-derivatives","SOLF0:USTF0",1754680756799,8.8536,178.11,178.1,4.02240812]
["bitfinex-derivatives","SOLF0:USTF0",1754680757207,3.24,178.11,178.1,4.02240812]
["bitfinex-derivatives","SOLF0:USTF0",1754680757405,3.24,178.11,178.1,6.82240812]
["bitfinex-derivatives","SOLF0:USTF0",1754680757606,3.24,178.11,178.1,4.02240812]
["bitfinex-derivatives","SOLF0:USTF0",1754680758607,8.8536,178.11,178.1,4.02240812]
["bitfinex-derivatives","SOLF0:USTF0",1754680758814,8.8536,178.11,178.1,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1754680761114,3.24,178.11,178.1,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1754680761312,3.24,178.1,178.08,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680761511,6.18323094,178.13,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680761713,3.24,178.1,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680761914,3.24,178.09,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680764013,3.24,178.09,178.08,9.60036461]
["bitfinex-derivatives","SOLF0:USTF0",1754680766020,3.24,178.09,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680766723,3.24,178.09,178.08,9.60036461]
["bitfinex-derivatives","SOLF0:USTF0",1754680766918,3.24,178.09,178.07,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680767415,3.24,178.08,178.07,146.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754680767918,3.24,178.08,178.07,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680768512,3.24,178.08,178.07,143.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754680768715,3.24,178.08,178.07,146.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754680768915,3.24,178.08,178.07,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680769518,8.854,178.1,178.07,143.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754680769718,3.24,178.09,178.07,143.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754680769921,3.24,178.08,178.07,143.8348]
["bitfinex-derivatives","SOLF0:USTF0",1754680770322,3.24,178.08,178.07,146.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754680771124,3.24,178.08,178.06,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680771426,3.24,178.08,178.06,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680771619,3.24,178.08,178.06,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680771827,3.24,178.06,178.02,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680772016,3.24,178.06,177.94,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1754680772017,3.24,178.06,178.01,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680772217,5.6158,178.04,178.01,143.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754680772728,3.24,178.02,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680772930,5.6156,178.05,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754680773136,3.24,178.03,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754680774032,3.24,178.03,178.02,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754680775425,3.24,178.03,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680775624,3.24,178.03,178.01,143.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754680776124,3.22,178.03,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680776625,5.6156,178.05,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680776820,3.22,178.04,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680777231,8.8358,178.04,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680777425,3.22,178.03,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680777627,3.22,178.02,178.01,146.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754680778426,3.22,178.02,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680778630,3.22,178.02,178.01,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680778826,3.22,178.02,177.99,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680780340,3.22,178.01,177.99,143.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754680780545,3.22,178.0,177.99,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680782240,9.40323094,178.0,177.99,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680783240,6.23408819,178.0,177.99,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680783439,9.45408819,178.0,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680783638,9.45408819,178.0,177.99,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680783944,3.22,178.0,177.99,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680784344,8.837,178.0,177.99,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680785344,8.837,178.0,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754680785533,9.45879559,177.98,177.97,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1754680786146,9.45879559,177.98,177.97,12.41386461]
["bitfinex-derivatives","SOLF0:USTF0",1754680786446,6.23879559,177.98,177.97,12.41386461]
["bitfinex-derivatives","SOLF0:USTF0",1754680787142,9.45879559,177.98,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680787447,6.23879559,177.99,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680787651,6.23879559,178.0,177.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680787945,6.23879559,178.0,177.99,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680788152,6.23879559,178.03,178.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680788345,6.23879559,178.03,178.01,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680788645,6.23879559,178.03,178.02,146.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754680788848,9.45879559,178.03,178.02,146.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754680789747,9.45879559,178.03,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680789949,3.22,178.03,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680790750,9.46389176,178.03,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680790948,3.22,178.03,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680791349,9.46391661,178.03,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680791654,9.46391661,178.03,178.02,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680791850,3.22,178.03,178.02,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680792050,3.22,178.03,178.02,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1754680794448,9.35139367,178.05,178.02,146.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754680794642,6.2399295,178.03,178.02,146.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754680795256,6.2399295,178.04,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680795451,9.4599295,178.04,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680795753,9.4599295,178.04,178.03,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680796251,9.4599295,178.04,178.03,12.41196461]
["bitfinex-derivatives","SOLF0:USTF0",1754680797147,9.4599295,178.04,178.03,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680797949,3.22,178.04,178.03,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680799760,12.57139367,178.04,178.03,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680800361,12.57139367,178.04,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680800362,3.22,178.03,177.97,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680800563,3.22,177.98,177.97,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680800850,5.618,177.97,177.96,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680801055,3.22,177.96,177.94,142.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680801254,9.45778438,177.95,177.94,142.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680801454,3.22,177.95,177.94,142.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680801645,6.23594853,177.95,177.94,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680801952,3.22,177.94,177.93,150.59506461]
["bitfinex-derivatives","SOLF0:USTF0",1754680802462,9.45594853,177.94,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680803653,3.22,177.94,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680805461,15.07484853,177.94,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680805852,9.45594853,177.94,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680806854,6.23594853,177.94,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680807054,3.21,177.94,177.93,144.97586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680807259,3.21,177.94,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680808565,11.85474853,177.95,177.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680808566,6.23594853,177.95,177.93,144.97586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680808865,6.23594853,177.96,177.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680809062,6.23594853,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754680809254,6.23594853,177.97,177.96,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754680809860,6.23594853,177.98,177.97,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1754680810164,6.23594853,178.0,177.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680810462,6.23594853,178.0,177.99,12.41316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680811161,6.23594853,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754680811357,9.35667164,178.03,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680811561,12.56667164,178.04,178.02,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680811772,3.21,178.03,178.02,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680812364,8.8261,178.03,178.01,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680812566,3.21,178.02,178.01,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680813761,6.2385487,178.02,178.01,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680813966,9.4485487,178.03,178.01,147.80236461]
["bitfinex-derivatives","SOLF0:USTF0",1754680814562,6.2385487,178.02,178.01,144.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680814762,9.4485487,178.02,178.01,144.99586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680816669,9.4485487,178.02,178.01,150.61256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680818268,3.21,178.02,178.01,150.61256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680819165,6.2385487,178.04,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680819365,9.35667164,178.08,178.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680819559,3.21,178.08,178.07,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680819760,3.21,178.08,178.07,142.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680819959,3.21,178.08,178.07,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754680820167,3.21,178.08,178.07,142.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680823168,3.21,178.08,178.07,144.97586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680823468,3.21,178.08,178.07,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754680823773,3.21,178.08,178.07,142.16586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680823971,12.56667164,178.08,178.05,142.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680824172,3.21,178.07,178.05,142.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680824971,3.21,178.07,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680825170,3.21,178.05,178.01,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680825474,5.6158,178.04,178.01,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680825672,16.55253625,178.05,177.97,380.23]
["bitfinex-derivatives","SOLF0:USTF0",1754680825872,9.35667164,178.03,177.98,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680826170,3.21,178.02,177.98,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680826671,5.6165,178.02,177.98,146.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754680826970,3.21,178.01,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680827174,8.8262,178.03,178.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680827374,3.21,178.03,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680827570,9.35667164,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680827776,3.21,178.02,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680827979,3.21,178.02,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680829778,3.21,178.02,178.0,12.41286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680830172,3.21,178.02,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680830476,3.21,178.01,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680831279,3.21,178.01,178.0,12.41286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680832470,5.6159,178.04,178.0,12.41286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680832471,3.21,178.03,178.0,12.41286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680833281,3.21,178.02,178.0,12.41286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680833777,3.21,178.01,178.0,12.41286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680833973,3.21,178.01,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680834287,14.97257164,178.04,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680834470,3.21,178.03,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680834671,3.21,178.02,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680835277,3.21,178.03,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680835477,3.21,178.03,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680835779,3.21,178.02,178.0,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680835979,3.21,178.02,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680836577,3.15,178.01,178.0,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680836779,3.15,178.01,177.98,142.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680836980,3.15,178.01,177.98,144.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680837179,9.35667164,178.03,177.98,144.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680837180,3.15,177.99,177.98,144.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680837880,3.15,178.01,177.98,144.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680838179,3.15,178.0,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680838573,3.15,178.0,177.99,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754680839975,3.15,178.0,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754680840175,3.15,178.02,177.97,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680840380,12.50667164,178.02,177.97,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680840584,3.15,177.98,177.97,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680840776,3.15,177.98,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754680841078,5.6179,177.98,177.94,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680841273,3.15,177.96,177.94,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754680841676,3.15,177.96,177.94,146.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754680841881,3.15,177.95,177.94,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754680842082,3.15,177.95,177.94,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680843380,3.15,177.95,177.94,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754680843982,3.15,177.95,177.94,144.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680844481,3.15,177.95,177.94,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680846880,3.15,177.95,177.94,143.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754680847085,3.15,177.95,177.94,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680847984,3.15,177.95,177.94,143.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754680848975,3.15,177.95,177.94,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680849991,3.15,177.96,177.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680850291,3.15,177.96,177.95,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680850682,3.15,177.96,177.95,12.41446461]
["bitfinex-derivatives","SOLF0:USTF0",1754680851689,3.15,177.96,177.95,9.60446461]
["bitfinex-derivatives","SOLF0:USTF0",1754680853291,3.15,177.96,177.95,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680853883,9.38409278,177.96,177.94,143.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754680854087,3.15,177.95,177.94,143.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754680855982,3.15,177.95,177.94,146.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754680856183,6.23409278,177.97,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754680856388,6.23409278,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680856986,9.38409278,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680858289,15.00209278,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680858694,8.768,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680859896,3.15,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680860397,8.768,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680860692,9.38879201,177.97,177.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680862296,9.38879201,177.97,177.94,144.92586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680862494,3.15,177.95,177.94,150.54476461]
["bitfinex-derivatives","SOLF0:USTF0",1754680865194,6.23879201,177.98,177.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680865497,6.23879201,177.98,177.96,142.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680865696,6.23879201,177.98,177.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680865897,6.23879201,177.98,177.96,144.92586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680866097,3.15,177.97,177.96,144.92586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680866296,6.23879201,177.98,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680866597,12.53667164,178.0,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754680866598,6.23879201,178.0,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754680866898,6.23879201,178.0,177.99,150.55316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680867994,9.41879201,178.0,177.99,144.93586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680868299,3.18,178.0,177.99,142.12586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680868800,3.18,178.0,177.99,150.55316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680869002,3.18,178.01,178.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680869199,3.18,178.01,178.0,144.91586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680869399,9.43986918,178.01,178.0,150.53256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680871907,6.25986918,178.02,178.01,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754680872099,6.25986918,178.02,178.01,12.41256461]
["bitfinex-derivatives","SOLF0:USTF0",1754680872501,9.35667164,178.05,178.04,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754680872697,9.35667164,178.05,178.04,150.51166461]
["bitfinex-derivatives","SOLF0:USTF0",1754680872698,3.18,178.05,178.04,150.51166461]
["bitfinex-derivatives","SOLF0:USTF0",1754680874404,3.18,178.05,178.04,144.89586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680875003,3.18,178.05,178.04,150.51166461]
["bitfinex-derivatives","SOLF0:USTF0",1754680875596,12.53667164,178.07,178.04,142.08586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680875907,3.18,178.07,178.06,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680876207,3.18,178.07,178.06,144.87586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680876801,9.35667164,178.09,178.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680877006,9.35667164,178.09,178.06,142.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680877007,3.18,178.1,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680877201,12.53667164,178.11,178.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680877409,12.53667164,178.11,178.1,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1754680877608,12.53667164,178.11,178.1,144.87586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680877808,12.53667164,178.11,178.1,142.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680878315,3.18,178.11,178.1,142.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680878719,3.18,178.11,178.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680878720,12.53667164,178.11,178.09,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754680879008,3.18,178.1,178.09,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754680879414,12.53667164,178.1,178.07,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754680879618,3.18,178.09,178.07,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754680882221,9.35667164,178.12,178.08,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680882424,3.18,178.1,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680883115,3.18,178.12,178.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680883319,3.18,178.11,178.1,142.02586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680884023,3.18,178.12,178.1,142.02586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680884324,9.35667164,178.14,178.1,144.83586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680884523,3.18,178.11,178.1,144.83586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680885121,3.18,178.18,178.1,144.83586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680885417,3.18,178.18,178.12,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680885623,3.18,178.14,178.13,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754680886019,3.18,178.14,178.13,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680887022,3.18,178.14,178.12,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680887323,3.18,178.15,178.13,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680889518,3.18,178.14,178.13,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754680889718,101.58436869,178.19,178.13,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754680889719,3.18,178.18,178.13,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754680889919,101.58436869,178.19,178.17,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680890115,101.58436869,178.19,178.17,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680890116,3.18,178.18,178.17,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680890320,3.18,178.31,178.17,141.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680890519,3.18,178.24,178.17,141.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680891123,3.98586461,178.23,178.15,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680891424,5.611,178.2,178.15,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754680891629,3.18,178.2,178.15,144.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680891820,3.18,178.24,178.17,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680892427,3.18,178.2,178.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680892624,3.18,178.2,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680892824,3.18,178.2,178.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754680893128,3.18,178.26,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680893625,3.98586461,178.27,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680893926,3.18,178.2,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680895124,3.18,178.2,178.19,9.59686461]
["bitfinex-derivatives","SOLF0:USTF0",1754680895330,3.18,178.2,178.19,12.40686461]
["bitfinex-derivatives","SOLF0:USTF0",1754680895529,3.18,178.2,178.19,6.79586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680896027,3.18,178.2,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680896432,3.18,178.2,178.19,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680897028,3.18,178.2,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680898425,3.18,178.2,178.19,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680898931,3.18,178.21,178.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680899435,3.18,178.23,178.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680899727,11.2157,178.3,178.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680899728,3.18,178.3,178.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680899931,3.98586461,178.33,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680900129,3.18,178.27,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680900925,8.7889,178.26,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680901331,3.18,178.26,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680901532,3.18,178.26,178.25,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680901928,11.2126,178.35,178.25,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680901929,5.6081,178.29,178.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680902134,3.18,178.28,178.27,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680902531,3.18,178.32,178.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680902838,20.56607164,178.4,178.3,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680902839,3.18,178.36,178.3,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680903332,3.18,178.36,178.31,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680903634,3.18,178.36,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680903931,3.18,178.34,178.27,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680904538,8.7882,178.28,178.27,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680904932,5.6082,178.28,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680905139,3.18,178.28,178.27,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680905337,3.18,178.28,178.27,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680905737,6.20887179,178.39,178.27,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680905937,3.18,178.35,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680906435,3.18,178.31,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680906838,5.607,178.32,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680906839,3.18,178.3,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680907337,5.607,178.32,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680907540,3.18,178.31,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680908138,5.6073,178.31,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680908338,3.18,178.3,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680908537,3.18,178.32,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680908842,3.18,178.31,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680909341,3.98586461,178.37,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680909544,3.18,178.36,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680909840,3.98586461,178.37,178.29,12.39376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680910340,3.18,178.31,178.29,12.39376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680910741,3.18,178.31,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680911236,8.7873,178.31,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680912139,5.6073,178.31,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680912341,3.18,178.31,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680912736,3.18,178.3,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680912936,3.98586461,178.39,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680913136,3.18,178.38,178.32,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680913435,3.18,178.41,178.35,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680913842,3.18,178.38,178.37,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680914137,163.62997825,178.42,178.37,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680914340,3.18,178.46,178.39,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680914543,3.18,178.46,178.29,380.84586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680914544,3.18,178.46,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680914845,3.18,178.46,178.41,12.38976461]
["bitfinex-derivatives","SOLF0:USTF0",1754680915348,3.18,178.46,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680915544,3.18,178.44,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680915747,3.18,178.43,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680916140,3.98586461,178.49,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680916341,3.18,178.42,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680917346,3.98586461,178.49,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680917544,3.18,178.43,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680917843,3.18,178.43,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680918346,3.98586461,178.49,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680918650,3.98586461,178.49,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680918846,3.18,178.43,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680919046,3.18,178.43,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680920050,5.6027,178.46,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680920246,3.18,178.5,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680920540,3.18,178.48,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680920745,3.18,178.48,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680921154,5.6034,178.44,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680921449,3.18,178.48,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680921751,5.6033,178.44,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680921945,3.98586461,178.49,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680921946,3.18,178.43,178.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680922648,3.18,178.48,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680922849,3.18,178.48,178.41,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680923355,3.18,178.48,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680923947,5.6034,178.44,178.41,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680924256,3.18,178.42,178.41,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680926348,8.7838,178.42,178.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680926650,8.7838,178.42,178.4,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680926854,3.11,178.41,178.4,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680927053,3.11,178.41,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680927355,5.6046,178.4,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680927550,3.11,178.39,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680927751,3.11,178.38,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680927950,8.7146,178.4,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680928148,3.98586461,178.45,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680928149,3.11,178.38,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680929954,3.11,178.38,178.37,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680930657,3.11,178.38,178.37,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680932252,3.11,178.38,178.37,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680932856,3.11,178.38,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680933154,8.7154,178.38,178.35,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680933363,3.11,178.38,178.35,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680933960,3.11,178.36,178.35,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680934460,3.11,178.36,178.35,12.38186461]
["bitfinex-derivatives","SOLF0:USTF0",1754680935259,3.11,178.36,178.35,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680935460,3.11,178.35,178.33,141.84586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680935755,3.11,178.4,178.33,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680935956,5.6059,178.36,178.33,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680936461,3.11,178.34,178.33,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680936764,3.11,178.34,178.33,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680937361,3.11,178.34,178.31,150.20296461]
["bitfinex-derivatives","SOLF0:USTF0",1754680937657,3.11,178.33,178.31,141.80586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680937856,5.6064,178.34,178.31,141.80586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680938055,3.11,178.32,178.31,144.59586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680938462,3.11,178.32,178.31,150.20316461]
["bitfinex-derivatives","SOLF0:USTF0",1754680938858,3.98586461,178.39,178.31,141.80586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680939060,3.11,178.33,178.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680939456,3.11,178.35,178.31,141.80586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680939762,3.11,178.41,178.34,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680939961,5.6056,178.37,178.34,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680940160,3.11,178.35,178.34,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680941062,3.11,178.35,178.34,12.38216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680941464,3.11,178.37,178.34,12.38216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680941665,3.11,178.35,178.34,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680942462,3.11,178.41,178.34,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680942663,3.11,178.41,178.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680943659,3.98586461,178.43,178.36,141.82586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680943964,3.11,178.4,178.34,141.86586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680944153,3.11,178.37,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680944353,3.11,178.36,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680945254,3.11,178.41,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680945461,3.11,178.41,178.36,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680945764,3.11,178.41,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680945963,3.98586461,178.37,178.29,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1754680946158,9.31887179,178.36,178.28,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680946359,6.20887179,178.36,178.28,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680946557,3.11,178.3,178.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680946759,3.11,178.35,178.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680946965,3.11,178.35,178.3,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680947165,3.11,178.35,178.28,144.97586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680947474,5.607,178.32,178.28,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680947669,6.20887179,178.36,178.28,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680947670,3.11,178.35,178.3,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680947967,3.11,178.36,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680948561,8.7157,178.36,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680948863,3.11,178.36,178.34,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680949168,3.11,178.36,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680949361,6.20887179,178.39,178.34,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680949561,6.20887179,178.39,178.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680949762,3.11,178.39,178.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680950067,3.11,178.39,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680950366,6.20887179,178.4,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680950568,3.11,178.38,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680950956,3.11,178.39,178.36,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680951161,3.11,178.39,178.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680951367,3.11,178.38,178.32,141.07]
["bitfinex-derivatives","SOLF0:USTF0",1754680951569,3.11,178.37,178.33,9.59236461]
["bitfinex-derivatives","SOLF0:USTF0",1754680951766,3.11,178.37,178.33,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680952061,3.11,178.36,178.34,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754680952257,6.20887179,178.39,178.34,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754680952464,3.11,178.35,178.34,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754680952861,3.11,178.35,178.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754680954365,3.11,178.35,178.34,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754680954962,3.11,178.37,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754680955259,6.20887179,178.38,178.35,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680955470,3.11,178.36,178.35,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680956267,6.20887179,178.36,178.31,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680956471,6.20887179,178.36,178.2,380.64586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680956472,9.43887179,178.33,178.29,145.06586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680956764,3.23,178.31,178.28,143.908]
["bitfinex-derivatives","SOLF0:USTF0",1754680957359,3.23,178.31,178.29,9.59376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680957563,3.23,178.3,178.29,12.37376461]
["bitfinex-derivatives","SOLF0:USTF0",1754680957769,3.23,178.3,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680957964,6.20887179,178.31,178.28,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680958269,3.23,178.31,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680958470,9.35667164,178.36,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680958471,3.23,178.3,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680958862,3.23,178.32,178.29,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754680959066,3.23,178.31,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680960171,9.43887179,178.33,178.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680960362,3.23,178.33,178.32,6.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680960565,6.20887179,178.34,178.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680960566,3.23,178.34,178.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680960865,3.23,178.33,178.32,12.37266461]
["bitfinex-derivatives","SOLF0:USTF0",1754680963771,6.20887179,178.35,178.32,12.37266461]
["bitfinex-derivatives","SOLF0:USTF0",1754680964074,9.43887179,178.35,178.34,12.37216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680964267,9.43887179,178.35,178.34,9.59216461]
["bitfinex-derivatives","SOLF0:USTF0",1754680965573,9.43887179,178.35,178.34,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680965768,122.10956779,178.51,178.34,6.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680965769,6.20887179,178.36,178.34,6.76586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680965973,3.23,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680966174,9.43887179,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680967572,6.20887179,178.36,178.34,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680967772,9.43887179,178.35,178.34,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680967971,9.43887179,178.35,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680968172,3.23,178.34,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680969270,6.20887179,178.33,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680969575,9.43887179,178.33,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680970571,6.20887179,178.33,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680970871,9.43887179,178.33,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680972365,15.04547179,178.33,178.32,142.30586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680972566,9.43887179,178.33,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680972772,15.04677179,178.3,178.28,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680972971,9.43887179,178.29,178.26,145.00586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680973172,3.23,178.28,178.26,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680973373,6.20887179,178.28,178.26,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680973568,3.23,178.27,178.26,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680973771,3.23,178.27,178.26,147.83466461]
["bitfinex-derivatives","SOLF0:USTF0",1754680973975,3.23,178.27,178.26,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754680974271,9.43887179,178.27,178.26,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754680974470,3.23,178.27,178.26,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680975074,6.20887179,178.28,178.26,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680975374,9.43887179,178.3,178.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680975570,9.43887179,178.3,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680975571,3.23,178.3,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680977480,3.23,178.3,178.29,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754680977881,3.23,178.3,178.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680978281,3.23,178.3,178.28,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680978282,3.23,178.29,178.28,9.59396461]
["bitfinex-derivatives","SOLF0:USTF0",1754680978977,3.23,178.29,178.28,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680979183,9.43887179,178.29,178.28,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754680982184,15.04677179,178.29,178.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680982383,3.23,178.28,178.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680982584,3.23,178.27,178.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680982881,11.81677179,178.29,178.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680983084,3.23,178.28,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754680983283,6.20887179,178.29,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754680983482,3.23,178.27,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754680983683,3.23,178.28,178.24,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680983988,3.23,178.27,178.24,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680984178,3.23,178.27,178.23,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754680984179,6.20887179,178.29,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680984375,9.43887179,178.29,178.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680984586,3.23,178.29,178.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680984783,3.23,178.28,178.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754680985183,3.23,178.28,178.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754680985387,5.6076,178.3,178.26,9.59456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680985682,3.23,178.27,178.26,12.37456461]
["bitfinex-derivatives","SOLF0:USTF0",1754680986082,3.26,178.32,178.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680986286,9.46887179,178.33,178.31,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680986581,3.26,178.32,178.31,12.39286461]
["bitfinex-derivatives","SOLF0:USTF0",1754680987181,3.26,178.32,178.31,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680987386,3.26,178.33,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680988090,3.26,178.33,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754680988291,3.26,178.33,178.29,6.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680988783,6.20887179,178.34,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680988985,9.46887179,178.34,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680989182,9.46887179,178.34,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680989183,6.20887179,178.34,178.33,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680989387,3.26,178.34,178.33,12.39246461]
["bitfinex-derivatives","SOLF0:USTF0",1754680989981,9.46887179,178.36,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1754680990188,6.20887179,178.37,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680990384,6.20887179,178.37,178.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754680990581,6.20887179,178.37,178.36,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754680990890,3.26,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680991092,3.26,178.36,178.35,9.59176461]
["bitfinex-derivatives","SOLF0:USTF0",1754680992193,3.26,178.36,178.35,12.39176461]
["bitfinex-derivatives","SOLF0:USTF0",1754680992394,6.20887179,178.38,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680992587,6.20887179,178.37,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680992793,3.26,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680993694,9.46887179,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680995189,15.07457179,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680995591,8.866,178.35,178.33,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680995797,3.26,178.34,178.33,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680995990,3.26,178.34,178.33,144.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680996290,3.26,178.34,178.33,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754680998098,15.14204644,178.34,178.33,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754680998397,9.53574644,178.34,178.33,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681000494,3.26,178.34,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681000698,6.27856543,178.32,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754681000893,3.26,178.3,178.29,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681001094,3.26,178.3,178.28,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681001296,3.26,178.3,178.29,9.59376461]
["bitfinex-derivatives","SOLF0:USTF0",1754681001490,3.26,178.31,178.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754681001806,3.26,178.37,178.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754681001998,32.24162746,178.5,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681001999,9.35667164,178.4,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681002196,3.26,178.38,178.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754681002597,9.35667164,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754681002798,3.26,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754681003109,3.26,178.37,178.35,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754681003110,9.35667164,178.4,178.35,143.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754681003405,3.26,178.38,178.37,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681004896,3.26,178.38,178.35,143.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754681004897,3.26,178.36,178.35,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681005500,3.26,178.39,178.36,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754681005701,3.26,178.38,178.37,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681007997,3.26,178.39,178.35,142.24586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681008205,12.61667164,178.39,178.35,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681008400,3.26,178.38,178.35,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681008710,3.26,178.37,178.33,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681008911,8.8655,178.37,178.33,12.38216461]
["bitfinex-derivatives","SOLF0:USTF0",1754681009102,3.26,178.36,178.33,12.38216461]
["bitfinex-derivatives","SOLF0:USTF0",1754681009412,3.26,178.35,178.33,12.38216461]
["bitfinex-derivatives","SOLF0:USTF0",1754681009704,3.26,178.38,178.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754681009902,3.26,178.37,178.36,6.77586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681010511,3.26,178.37,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681010909,3.26,178.36,178.35,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681011403,3.26,178.36,178.33,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681011800,3.26,178.36,178.31,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681012110,8.866,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681017216,5.606,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681017404,8.816,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681017907,8.8158,178.36,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681018417,8.816,178.35,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681018714,8.816,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681020207,3.21,178.35,178.34,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754681021014,3.21,178.35,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681021214,8.816,178.35,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681021417,3.21,178.35,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681022620,3.21,178.37,178.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754681022814,3.21,178.38,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681023019,3.21,178.38,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681023210,5.6055,178.37,178.34,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754681023417,3.21,178.36,178.34,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754681023619,5.6055,178.37,178.34,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754681023919,8.8157,178.36,178.34,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754681024119,3.21,178.35,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681024520,3.21,178.35,178.34,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754681025018,3.21,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681025428,3.21,178.35,178.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1754681025624,3.21,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681025824,8.816,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681030621,18.17267164,178.35,178.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754681031924,5.6067,178.33,178.31,150.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754681032228,9.50372325,178.32,178.31,153.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754681032526,3.21,178.32,178.31,153.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754681032824,8.817,178.32,178.31,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1754681035123,8.817,178.32,178.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1754681035325,18.17367164,178.32,178.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1754681035518,8.817,178.32,178.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1754681035721,18.17367164,178.32,178.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1754681036226,8.817,178.32,178.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754681036425,8.8173,178.31,178.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754681036622,12.80316461,178.31,178.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754681036825,3.21,178.3,178.22,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754681037025,3.21,178.23,178.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754681037221,6.29095623,178.21,178.19,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754681037429,4.04318034,178.2,178.19,146.941]
["bitfinex-derivatives","SOLF0:USTF0",1754681037626,4.04318034,178.2,178.19,143.43485222]
["bitfinex-derivatives","SOLF0:USTF0",1754681037627,12.88109933,178.2,178.19,143.43485222]
["bitfinex-derivatives","SOLF0:USTF0",1754681038024,6.5901431,178.2,178.19,143.43485222]
["bitfinex-derivatives","SOLF0:USTF0",1754681038224,9.8001431,178.2,178.19,143.43485222]
["bitfinex-derivatives","SOLF0:USTF0",1754681038626,16.07996737,178.2,178.19,143.43485222]
["bitfinex-derivatives","SOLF0:USTF0",1754681039128,16.07996737,178.2,178.19,147.42071683]
["bitfinex-derivatives","SOLF0:USTF0",1754681039430,16.07489827,178.2,178.19,147.42071683]
["bitfinex-derivatives","SOLF0:USTF0",1754681040124,12.86489827,178.2,178.19,141.80971683]
["bitfinex-derivatives","SOLF0:USTF0",1754681040325,12.86489827,178.2,178.19,137.82385222]
["bitfinex-derivatives","SOLF0:USTF0",1754681040326,16.07489827,178.2,178.19,137.82385222]
["bitfinex-derivatives","SOLF0:USTF0",1754681040522,3.21,178.19,178.16,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681040729,9.48490132,178.17,178.16,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681041033,16.07504442,178.17,178.16,144.152]
["bitfinex-derivatives","SOLF0:USTF0",1754681041624,9.8001431,178.17,178.16,144.152]
["bitfinex-derivatives","SOLF0:USTF0",1754681042237,6.27490132,178.2,178.16,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681042528,3.21,178.2,178.16,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681042728,3.21,178.2,178.19,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681042928,9.47290177,178.2,178.19,142.62586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681043126,9.47290177,178.2,178.19,148.23686461]
["bitfinex-derivatives","SOLF0:USTF0",1754681044433,9.47290177,178.2,178.19,142.62586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681045135,3.21,178.2,178.19,142.62586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681045429,6.26290177,178.21,178.19,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681045629,9.47290177,178.21,178.19,142.62586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681045831,9.47290177,178.21,178.19,148.23666461]
["bitfinex-derivatives","SOLF0:USTF0",1754681046030,3.21,178.2,178.19,142.62586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681047035,3.21,178.2,178.19,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681047739,3.21,178.2,178.19,144.251]
["bitfinex-derivatives","SOLF0:USTF0",1754681048730,3.21,178.2,178.19,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681048931,9.22290177,178.22,178.19,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681049235,2.96,178.21,178.2,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681054227,6.88381235,178.21,178.2,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681055742,3.92381235,178.21,178.2,9.59656461]
["bitfinex-derivatives","SOLF0:USTF0",1754681056535,6.88381235,178.21,178.2,9.59656461]
["bitfinex-derivatives","SOLF0:USTF0",1754681057230,3.92381235,178.21,178.2,9.59656461]
["bitfinex-derivatives","SOLF0:USTF0",1754681057436,2.96,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754681057637,6.26290177,178.26,178.23,147.95566461]
["bitfinex-derivatives","SOLF0:USTF0",1754681057835,6.26290177,178.26,178.23,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681058032,2.96,178.25,178.23,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681058336,2.96,178.24,178.23,147.95566461]
["bitfinex-derivatives","SOLF0:USTF0",1754681060136,2.96,178.24,178.23,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681060338,2.96,178.24,178.23,142.34586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681061238,8.5695,178.24,178.23,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681062046,8.5695,178.24,178.22,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681062248,8.5698,178.23,178.22,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681063151,2.96,178.23,178.22,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681064643,2.96,178.23,178.22,9.59596461]
["bitfinex-derivatives","SOLF0:USTF0",1754681067546,2.96,178.25,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754681067742,9.22290177,178.27,178.24,142.18586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681067946,2.96,178.27,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681068149,9.22290177,178.27,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681068449,2.96,178.27,178.26,9.59466461]
["bitfinex-derivatives","SOLF0:USTF0",1754681068750,2.96,178.27,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681069143,2.96,178.27,178.26,9.59456461]
["bitfinex-derivatives","SOLF0:USTF0",1754681069343,6.80979347,178.27,178.26,9.59456461]
["bitfinex-derivatives","SOLF0:USTF0",1754681069745,6.80979347,178.27,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681069952,13.07269524,178.27,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681070150,18.68119524,178.27,178.26,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681070354,2.96,178.26,178.24,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681070548,13.06591953,178.25,178.24,142.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681070850,13.06591953,178.25,178.24,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681071351,2.96,178.24,178.22,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681071551,6.80979347,178.23,178.22,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681071852,6.8132854,178.23,178.22,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681072651,2.96,178.22,178.21,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754681072841,6.8132854,178.22,178.18,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681073044,2.96,178.2,178.18,142.28586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681073244,6.8132854,178.19,178.18,142.28586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681074149,6.8132854,178.19,178.18,147.89726461]
["bitfinex-derivatives","SOLF0:USTF0",1754681074350,6.8132854,178.19,178.18,142.28586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681074748,3.8532854,178.19,178.18,142.28586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681075253,3.8532854,178.19,178.18,147.89726461]
["bitfinex-derivatives","SOLF0:USTF0",1754681076250,6.9032854,178.19,178.18,147.89726461]
["bitfinex-derivatives","SOLF0:USTF0",1754681076453,13.15941146,178.19,178.18,147.89726461]
["bitfinex-derivatives","SOLF0:USTF0",1754681077450,10.10941146,178.19,178.18,147.89726461]
["bitfinex-derivatives","SOLF0:USTF0",1754681077651,3.8532854,178.19,178.18,147.89726461]
["bitfinex-derivatives","SOLF0:USTF0",1754681077853,6.25612606,178.21,178.2,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754681078047,9.43641085,178.24,178.2,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681078249,9.43641085,178.24,178.21,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754681078442,9.43641085,178.24,178.23,9.59566461]
["bitfinex-derivatives","SOLF0:USTF0",1754681078653,91.27943418,178.29,178.23,9.59566461]
["bitfinex-derivatives","SOLF0:USTF0",1754681078654,12.48641085,178.25,178.23,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681078853,3.05,178.25,178.24,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681079155,12.48641085,178.25,178.24,143.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754681080453,3.05,178.25,178.24,143.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754681080653,3.05,178.25,178.24,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681083248,3.05,178.25,178.24,143.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754681084148,3.05,178.27,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754681084349,3.05,178.27,178.25,9.59496461]
["bitfinex-derivatives","SOLF0:USTF0",1754681084749,8.6586,178.27,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681084952,3.05,178.26,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681085750,5.6083,178.28,178.25,9.59496461]
["bitfinex-derivatives","SOLF0:USTF0",1754681085955,98.25331532,178.29,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681086154,3.05,178.28,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681086354,3.05,178.28,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754681086558,3.05,178.28,178.25,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681088260,3.05,178.27,178.25,9.59486461]
["bitfinex-derivatives","SOLF0:USTF0",1754681089659,3.05,178.25,178.18,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681089858,12.48428253,178.2,178.18,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681090058,12.48428253,178.2,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754681090254,3.05,178.19,178.17,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681090459,12.48428253,178.19,178.18,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681091054,15.04263348,178.19,178.18,134.73345214]
["bitfinex-derivatives","SOLF0:USTF0",1754681091760,11.21935095,178.19,178.18,134.73345214]
["bitfinex-derivatives","SOLF0:USTF0",1754681094567,11.21935095,178.19,178.12,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681094568,3.05,178.18,178.12,3.98586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681094866,3.05,178.15,178.13,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681095163,15.04412487,178.14,178.13,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681095560,2.55835095,178.14,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754681095761,3.05,178.12,178.1,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681095966,5.60835095,178.11,178.1,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681096269,5.60835095,178.11,178.1,143.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754681096964,11.22195095,178.11,178.1,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681097166,2.55835095,178.11,178.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681097467,2.55835095,178.11,177.93,381.66504555]
["bitfinex-derivatives","SOLF0:USTF0",1754681097468,5.615,178.07,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754681097669,6.55431187,178.06,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754681097868,3.05,178.04,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754681098062,6.55431187,178.04,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1754681098263,6.55431187,178.04,178.03,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754681098461,3.05,178.03,178.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681098662,6.55431187,178.04,178.0,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681098663,3.05,178.01,178.0,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681098969,9.60431187,178.01,178.0,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754681099170,9.60431187,178.01,178.0,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681100166,3.05,178.0,177.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681100468,3.05,177.98,177.95,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681100677,3.05,177.96,177.95,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681100867,9.60431187,177.96,177.95,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681101265,3.05,177.95,177.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681101464,3.05,177.93,177.91,145.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681101670,6.55431187,177.92,177.91,145.78586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681102374,9.60431187,177.92,177.91,142.54586461]
["bitfinex-derivatives","SOLF0:USTF0",1754681102567,9.60431187,177.92,177.91,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681102766,6.55431187,177.92,177.91,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754681103971,6.55431187,177.92,177.91,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681103972,9.60431187,177.92,177.91,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681104173,3.05,177.91,177.88,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681104365,3.05,177.91,177.81,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681104366,6.55431187,177.9,177.81,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681104571,3.05,177.87,177.82,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681104772,3.05,177.87,177.82,139.67849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681104773,3.05,177.85,177.82,139.67849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681104973,5.60835095,177.84,177.82,142.91849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681105174,2.55835095,177.83,177.82,142.91849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681105373,2.55835095,177.83,177.82,148.54119009]
["bitfinex-derivatives","SOLF0:USTF0",1754681105871,5.60835095,177.83,177.82,139.67849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681106575,5.60835095,177.83,177.82,142.71849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681107673,2.55835095,177.83,177.82,142.71849009]
["bitfinex-derivatives","SOLF0:USTF0",1754681107973,0.0419578,177.86,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681108182,0.0419578,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681108378,3.2619578,177.86,177.85,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681108571,0.0419578,177.86,177.85,148.40472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681109580,0.0419578,177.86,177.85,154.02652136]
["bitfinex-derivatives","SOLF0:USTF0",1754681109877,3.2619578,177.86,177.85,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681110073,0.0419578,177.86,177.85,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681110479,3.2619578,177.86,177.85,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681111380,0.0419578,177.86,177.85,147.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754681112978,3.2619578,177.86,177.85,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681113179,3.2619578,177.86,177.85,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681113774,3.2619578,177.86,177.85,147.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754681113980,0.0419578,177.86,177.85,147.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754681115776,3.22,177.91,177.85,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681116074,3.22,177.94,177.89,9.52472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681116383,3.22,177.92,177.91,6.48472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681116581,7.30754811,177.92,177.91,145.42472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681116781,7.30754811,177.92,177.91,148.46472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681116983,3.22,177.95,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681117183,4.08590627,177.94,177.93,6.48472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681117482,7.30590627,177.94,177.93,9.52472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681117680,7.30590627,177.94,177.93,6.48472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681118786,7.30590627,177.94,177.93,12.10392136]
["bitfinex-derivatives","SOLF0:USTF0",1754681119181,7.30590627,177.94,177.93,15.14392136]
["bitfinex-derivatives","SOLF0:USTF0",1754681119887,3.22,177.97,177.93,9.52472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681120091,3.22,177.97,177.96,15.14302136]
["bitfinex-derivatives","SOLF0:USTF0",1754681120388,3.22,178.05,177.96,148.54472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681120579,3.22,178.05,177.96,145.50472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681120580,0.03580855,177.98,177.96,145.50472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681120780,0.03580855,177.98,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681120980,3.22,177.99,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681121179,3.22,177.99,177.98,6.48472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681121787,5.617,178.01,177.97,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681121986,3.22,178.0,177.96,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681122182,3.22,178.0,177.96,145.50472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681122383,3.22,177.99,177.96,145.50472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681122582,3.22,177.99,177.91,6.48472136]
["bitfinex-derivatives","SOLF0:USTF0",1754681122782,3.22,177.98,177.91,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681122991,5.6186,177.95,177.91,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681123187,3.22,177.93,177.91,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681123379,3.22,177.92,177.91,7.01894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681123683,3.22,177.99,177.91,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681123889,3.22,177.99,177.95,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681124088,5.6179,177.98,177.95,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681124279,3.22,177.97,177.95,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681124679,3.22,177.96,177.95,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681126985,3.22,178.03,177.95,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681127180,3.22,178.08,178.01,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681127383,3.22,178.08,177.94,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681127384,3.22,178.08,178.03,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681128094,3.22,178.04,178.03,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681128391,3.22,178.08,178.03,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681128689,5.6154,178.06,178.03,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681128885,3.22,178.04,178.03,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681131996,7.08441972,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681132196,7.08441972,178.03,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681132385,3.22,178.03,178.02,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681132585,7.08842115,178.03,178.02,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681132896,7.08842115,178.03,178.02,7.01894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681133298,7.08842115,178.03,178.02,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681135294,3.22,178.01,178.0,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681135490,7.08842115,178.01,178.0,143.07894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681135692,7.08842115,178.01,178.0,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681135693,12.70512115,178.01,178.0,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681136296,3.86842115,178.01,178.0,6.93894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681137594,3.23,178.03,178.0,6.93894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681137803,3.23,178.03,178.02,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681137987,3.23,178.03,178.02,6.93894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681138392,3.23,178.05,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681138604,3.23,178.05,178.04,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681140193,7.90276275,178.05,178.04,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681141403,4.72430261,178.06,178.04,6.93894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681141603,0.03957939,178.06,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681142598,0.03957939,178.06,178.05,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754681143000,0.03957939,178.06,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681144103,3.23,178.08,178.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681144301,3.23,178.09,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681144507,8.8439,178.11,178.07,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681144805,6.18833548,178.08,178.04,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681145105,3.23,178.05,178.04,3.97894427]
["bitfinex-derivatives","SOLF0:USTF0",1754681145604,3.23,178.05,178.04,4.01787636]
["bitfinex-derivatives","SOLF0:USTF0",1754681146009,3.23,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681147303,3.23,178.07,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681147609,3.23,178.06,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681147906,3.23,178.05,178.04,6.5144545]
["bitfinex-derivatives","SOLF0:USTF0",1754681148502,3.23,178.06,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681148704,3.23,178.05,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681149403,3.23,178.05,178.04,6.5144545]
["bitfinex-derivatives","SOLF0:USTF0",1754681149712,7.05525163,178.05,178.04,6.5144545]
["bitfinex-derivatives","SOLF0:USTF0",1754681150310,7.05525163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681150505,7.05525163,178.05,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681150704,3.82525163,178.05,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681151100,3.82525163,178.05,178.04,15.0902545]
["bitfinex-derivatives","SOLF0:USTF0",1754681151301,3.82525163,178.05,178.04,9.4744545]
["bitfinex-derivatives","SOLF0:USTF0",1754681152010,7.05525163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681152502,18.92301893,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681152896,13.30751893,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681153097,7.05525163,178.05,178.04,2.99893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681153307,7.05525163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681154202,13.30751893,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681155200,7.05525163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681155408,13.30751893,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681155706,18.92301893,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681155910,13.30751893,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681157207,7.05525163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681157409,12.67075163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681157806,22.09166472,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681158313,12.67075163,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681158610,13.32222987,178.05,178.04,2.99893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681159008,9.49697824,178.05,178.04,2.99893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681159399,3.23,178.05,178.04,2.99893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681159604,0.03965819,178.06,178.04,2.99893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681159808,0.03965819,178.06,178.05,9.43552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681160103,6.31013967,178.06,178.05,15.05102241]
["bitfinex-derivatives","SOLF0:USTF0",1754681160307,6.31335756,178.06,178.05,15.05102241]
["bitfinex-derivatives","SOLF0:USTF0",1754681161110,9.54335756,178.06,178.05,148.77552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681161412,3.26965819,178.06,178.05,148.77552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681161607,3.26965819,178.06,178.05,145.81552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681163018,6.31798596,178.06,178.05,148.77552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681163213,3.26965819,178.06,178.05,148.77552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681163403,3.26965819,178.06,178.05,154.39102241]
["bitfinex-derivatives","SOLF0:USTF0",1754681163602,3.26965819,178.06,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681163807,3.23,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681164410,8.8455,178.05,178.04,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1754681166307,5.6163,178.03,177.99,151.39282241]
["bitfinex-derivatives","SOLF0:USTF0",1754681166512,6.2854814,178.0,177.99,148.89552241]
["bitfinex-derivatives","SOLF0:USTF0",1754681167716,6.2854814,178.0,177.99,154.51282241]
["bitfinex-derivatives","SOLF0:USTF0",1754681168716,6.2854814,178.0,177.99,152.01238513]
["bitfinex-derivatives","SOLF0:USTF0",1754681169017,9.2454814,178.0,177.99,152.01238513]
["bitfinex-derivatives","SOLF0:USTF0",1754681169210,2.96,178.0,177.99,146.39508513]
["bitfinex-derivatives","SOLF0:USTF0",1754681170521,2.96,178.0,177.99,152.01238513]
["bitfinex-derivatives","SOLF0:USTF0",1754681170717,9.4282221,178.01,177.99,152.01238513]
["bitfinex-derivatives","SOLF0:USTF0",1754681170912,2.96,178.0,177.99,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681171417,2.96,178.0,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681171620,9.45274984,177.98,177.96,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681171812,2.96,177.97,177.96,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681173720,2.96,177.97,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681173913,2.96,177.93,177.9,7.09508513]
["bitfinex-derivatives","SOLF0:USTF0",1754681174116,3.97508513,177.99,177.91,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681174117,9.26255773,177.92,177.91,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681174421,6.30255773,177.92,177.91,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681175315,6.30255773,177.92,177.91,147.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754681176209,6.30255773,177.93,177.91,144.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754681176515,6.30255773,177.93,177.92,12.71468513]
["bitfinex-derivatives","SOLF0:USTF0",1754681176716,6.30255773,177.93,177.92,15.22252138]
["bitfinex-derivatives","SOLF0:USTF0",1754681178112,9.26255773,177.93,177.92,9.60292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681178319,2.96,177.92,177.91,144.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754681178825,2.96,177.92,177.91,147.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754681179122,6.30255773,177.93,177.91,144.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754681179327,9.26255773,177.94,177.92,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754681179620,6.30255773,177.93,177.92,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754681179820,9.26255773,177.93,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681180323,2.96,177.93,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681181720,2.96,177.93,177.91,145.72292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681181923,6.30255773,177.94,177.91,145.72292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681182122,2.96,177.93,177.91,145.72292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681182317,6.30255773,177.94,177.91,145.72292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681182515,2.96,177.92,177.91,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681182713,9.26255773,177.92,177.91,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681183024,6.30255773,177.93,177.91,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681183218,9.26255773,177.93,177.91,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681183418,9.26255773,177.93,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681183926,6.30255773,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681184427,9.26255773,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681184629,6.30255773,177.95,177.93,9.60292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681184919,6.30255773,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681185124,6.30255773,177.96,177.94,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681185427,6.27907192,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681185625,9.23907192,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681186223,2.96,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681187122,9.23907192,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681187616,2.96,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681187818,9.23901751,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681190530,2.96,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681191130,12.41282332,177.95,177.94,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681191338,2.96,177.94,177.88,6.48292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681191532,9.45282332,177.95,177.88,6.48292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681191533,2.96,177.92,177.89,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681191927,6.27908257,177.93,177.89,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681192123,2.96,177.91,177.89,147.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754681192331,6.27908257,177.93,177.89,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681192533,2.96,177.9,177.89,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681192732,2.96,177.9,177.89,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681193236,2.96,177.88,177.87,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681193934,9.23771664,177.88,177.87,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681194136,5.6215,177.86,177.82,10.58141147]
["bitfinex-derivatives","SOLF0:USTF0",1754681194434,2.96,177.84,177.83,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681195029,2.96,177.84,177.82,155.32391147]
["bitfinex-derivatives","SOLF0:USTF0",1754681195235,2.96,177.84,177.83,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681195424,2.96,177.87,177.83,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681195628,9.23854433,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681195832,2.96,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681196024,9.23854433,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681196228,2.96,177.89,177.87,145.62292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681196431,3.06,177.88,177.87,148.82292138]
["bitfinex-derivatives","SOLF0:USTF0",1754681196631,3.06,177.88,177.87,146.32074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681196830,3.06,177.88,177.87,143.12074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681197030,3.06,177.88,177.87,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681197329,9.33854433,177.88,177.87,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681197940,3.06,177.88,177.87,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681198828,6.27854433,177.89,177.87,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681199131,6.27854433,177.9,177.87,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681199438,3.06,177.88,177.87,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681201034,3.06,177.88,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681201235,3.06,177.87,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681201435,8.6811,177.87,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681201732,3.06,177.87,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681201934,8.6811,177.87,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681202133,14.95964433,177.87,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681202436,8.6811,177.87,177.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681202634,5.6219,177.85,177.82,6.60119009]
["bitfinex-derivatives","SOLF0:USTF0",1754681202834,3.06,177.82,177.8,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681203027,4.69709124,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681203233,7.75709124,177.83,177.82,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681203432,3.06,177.83,177.82,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681204034,3.06,177.83,177.82,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681204534,4.69709124,177.84,177.82,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681204735,7.75709124,177.84,177.82,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681205042,3.06,177.83,177.82,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681205340,7.75465838,177.83,177.82,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681206638,7.75421158,177.83,177.82,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681206829,4.69402766,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681207028,3.06,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681207232,9.32278832,177.89,177.87,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681207939,3.06,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681208941,3.06,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681209145,3.06,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681209640,11.88358832,177.89,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681210142,3.06,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681210338,8.6808,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681210545,14.94358832,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681211445,9.32278832,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681211846,3.06,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681212145,14.94358832,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681213844,9.32278832,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681214548,3.06,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681214852,8.6808,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681215450,14.95110844,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681216346,8.6808,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681218557,14.95501603,177.88,177.87,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681218755,6.27352319,177.9,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681218955,12.51282332,177.92,177.86,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681218956,12.51282332,177.92,177.89,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681219159,12.51282332,177.92,177.91,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681219360,3.06,177.92,177.91,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681220262,9.45282332,177.96,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681220461,11.2333,178.02,177.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681220462,9.45282332,177.97,177.95,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681220660,12.51282332,177.98,177.96,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681220861,3.06,177.97,177.96,7.18074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681221059,3.06,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681221656,8.678,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681221852,12.51282332,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681222656,18.13082332,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681225261,8.678,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681225959,12.47228667,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681226666,18.09028667,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681227968,8.678,177.97,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681228172,9.44820335,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681228362,0.03591668,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681228764,3.25591668,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681229070,3.22,177.97,177.96,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681229362,9.44820335,177.98,177.96,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681229569,0.03591668,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681231473,0.03591668,177.98,177.97,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1754681231670,12.63228667,178.01,177.99,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681231870,3.22,178.01,177.99,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681232077,3.22,178.01,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681232378,9.41228667,178.02,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681232567,3.22,178.02,178.01,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681233077,12.63228667,178.02,178.01,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681234173,3.22,178.02,178.01,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681234568,3.22,178.01,177.99,0.03553213]
["bitfinex-derivatives","SOLF0:USTF0",1754681234775,3.22,178.0,177.99,0.03553213]
["bitfinex-derivatives","SOLF0:USTF0",1754681234972,12.63228667,178.0,177.99,0.03553213]
["bitfinex-derivatives","SOLF0:USTF0",1754681235373,18.24928667,178.0,177.99,0.03553213]
["bitfinex-derivatives","SOLF0:USTF0",1754681235777,12.63228667,178.0,177.99,0.03553213]
["bitfinex-derivatives","SOLF0:USTF0",1754681235969,12.63228667,178.02,177.99,0.03553213]
["bitfinex-derivatives","SOLF0:USTF0",1754681236168,12.63228667,178.02,178.01,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681236372,3.22,178.02,178.01,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681236969,9.41228667,178.04,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681237176,9.41228667,178.06,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681237373,12.63228667,178.06,178.05,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681237572,18.24748667,178.06,178.05,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681239180,8.8352,178.06,178.05,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681240169,3.22,178.06,178.05,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681241877,3.22,178.09,178.05,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681242079,9.41228667,178.1,178.07,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681242381,3.22,178.1,178.09,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681242774,3.22,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681242977,3.22,178.1,178.09,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681244583,3.22,178.13,178.08,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681244776,9.41228667,178.16,178.1,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681244977,9.41228667,178.17,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681245280,3.22,178.18,178.12,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681245481,3.22,178.18,178.12,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681246080,5.6128,178.14,178.12,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681246281,3.22,178.13,178.12,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681247580,8.8329,178.13,178.12,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681248472,5.6129,178.13,178.11,0.04082263]
["bitfinex-derivatives","SOLF0:USTF0",1754681248679,8.8332,178.12,178.11,0.04082263]
["bitfinex-derivatives","SOLF0:USTF0",1754681249075,93.10201977,178.2,178.11,4.02156558]
["bitfinex-derivatives","SOLF0:USTF0",1754681249381,6.22448411,178.24,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681249686,3.22,178.25,178.22,12.74064295]
["bitfinex-derivatives","SOLF0:USTF0",1754681249888,3.22,178.25,178.22,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681250080,6.22448411,178.28,178.22,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681250277,3.22,178.27,178.22,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681250780,3.22,178.23,178.22,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681250981,3.22,178.23,178.2,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681251183,5.6101,178.22,178.2,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681251386,3.22,178.21,178.2,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681252082,8.8304,178.21,178.2,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681252286,3.22,178.2,178.19,0.03717394]
["bitfinex-derivatives","SOLF0:USTF0",1754681252682,8.8307,178.2,178.19,0.03717394]
["bitfinex-derivatives","SOLF0:USTF0",1754681253676,3.22,178.2,178.12,7.13074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681253885,3.22,178.2,178.14,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681254284,8.8323,178.15,178.14,3.98074295]
["bitfinex-derivatives","SOLF0:USTF0",1754681254684,3.22,178.15,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681254981,3.22,178.15,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681255183,3.22,178.15,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681255384,5.6139,178.1,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681256288,3.11,178.15,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681256481,0.04160429,178.11,178.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754681256687,5.65520429,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681256882,8.7236,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681259989,5.6133,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681260390,5.613,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681260990,3.11,178.11,178.04,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681261188,3.11,178.16,178.07,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681261387,3.11,178.16,178.07,6.46855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681261586,3.11,178.12,178.07,6.46855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681261986,3.11,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681263191,8.7232,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681263988,5.6137,178.11,178.07,12.08325603]
["bitfinex-derivatives","SOLF0:USTF0",1754681264191,8.7237,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681264390,3.11,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681265685,12.69304014,178.19,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681265996,3.11,178.1,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681266184,3.11,178.18,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681266493,3.11,178.17,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681266797,5.6134,178.12,178.09,6.46855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681267090,3.11,178.12,178.09,6.46855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681267289,3.11,178.12,178.07,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681267290,8.7227,178.14,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681267596,8.7227,178.14,178.11,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681267796,3.11,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681268795,8.7229,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681269097,3.11,178.13,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681269296,5.6135,178.12,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681269497,3.11,178.1,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681270197,3.11,178.11,178.09,9.67855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681270785,3.11,178.11,178.09,6.46855603]
["bitfinex-derivatives","SOLF0:USTF0",1754681270990,3.11,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681271392,8.7236,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681271593,6.22448411,178.17,178.04,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681271798,6.22448411,178.17,177.77,15.70388861]
["bitfinex-derivatives","SOLF0:USTF0",1754681271799,6.22448411,178.16,178.05,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754681271998,3.11,178.09,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681272199,3.11,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681273996,3.11,178.1,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681274592,5.6133,178.12,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681274793,3.11,178.11,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681274995,3.11,178.11,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681276701,3.11,178.11,178.1,7.18052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681277795,3.11,178.11,178.1,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681278197,3.11,178.11,178.1,7.18052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681278899,3.11,178.13,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681279106,6.22448411,178.15,178.12,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681279303,9.33448411,178.14,178.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681279496,3.11,178.13,178.12,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681279697,3.11,178.13,178.12,4.01133638]
["bitfinex-derivatives","SOLF0:USTF0",1754681280503,3.11,178.13,178.12,0.0408135]
["bitfinex-derivatives","SOLF0:USTF0",1754681281305,8.7229,178.13,178.12,0.0408135]
["bitfinex-derivatives","SOLF0:USTF0",1754681282103,14.99533038,178.13,178.12,0.0408135]
["bitfinex-derivatives","SOLF0:USTF0",1754681282404,8.7229,178.13,178.12,0.0408135]
["bitfinex-derivatives","SOLF0:USTF0",1754681283301,18.13518667,178.13,178.12,0.0408135]
["bitfinex-derivatives","SOLF0:USTF0",1754681283603,3.11,178.07,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681284105,5.6151,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681284400,3.11,178.06,178.03,144.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754681284599,3.11,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681284804,3.14858202,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681285109,0.03858202,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754681286309,18.25171172,178.12,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754681286497,12.63841172,178.12,178.11,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681287004,18.25161172,178.12,178.11,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681287507,12.63841172,178.12,178.11,7.07052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681287709,12.63841172,178.12,178.11,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681288707,12.57904338,178.16,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681288708,3.22,178.11,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681288901,12.65066374,178.11,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681289101,3.22,178.1,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681289302,12.65066374,178.1,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681289501,3.22,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681290108,12.65066374,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681290302,18.26486374,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681291509,8.8342,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681291808,3.22,178.1,178.09,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754681292006,3.22,178.1,178.09,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681292709,3.22,178.1,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681292899,3.22,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681293297,8.8342,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681293907,18.26486374,178.09,178.08,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681294608,8.8351,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681295712,8.8351,178.06,178.05,7.07052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681296810,5.6155,178.05,178.04,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754681297011,8.8355,178.05,178.04,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754681297408,9.43066374,178.07,178.04,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681297409,5.6153,178.06,178.04,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681297608,8.8353,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681298904,18.26596374,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681300410,18.26596374,178.06,178.05,7.07052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681301316,8.8353,178.06,178.05,7.07052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681302910,12.65066374,178.08,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681303111,9.43066374,178.09,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681303413,9.43066374,178.09,178.08,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681303813,12.65066374,178.09,178.08,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681304415,18.26486374,178.09,178.08,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681305425,8.8342,178.09,178.08,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681307518,18.27843102,178.09,178.08,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681307918,18.27843102,178.09,178.08,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681308621,8.8345,178.08,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681308820,8.8345,178.08,178.07,142.51052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681309223,18.27873102,178.08,178.07,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681309424,8.8345,178.08,178.07,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681309814,3.22,178.04,178.03,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681310017,3.22,178.04,178.03,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681310212,3.22,178.04,178.03,151.20662288]
["bitfinex-derivatives","SOLF0:USTF0",1754681310419,12.66564133,178.07,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681310618,12.66564133,178.07,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681310919,3.22,178.07,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681311624,8.8348,178.07,178.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681312018,3.22,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681312422,3.22,178.06,178.05,7.07052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681314623,8.8351,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681314922,18.28074133,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681315425,18.28074133,178.06,178.03,147.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754681315626,3.22,178.05,178.03,147.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754681315818,15.06074133,178.06,178.03,147.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754681315819,3.22,178.04,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681316015,3.22,178.04,178.03,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754681316219,9.51634683,178.04,178.03,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754681316715,2.98,178.03,178.02,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681316919,2.98,178.03,178.02,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681317221,8.5961,178.03,178.02,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681317821,2.98,178.03,178.02,145.67052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681318130,2.98,178.03,178.02,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681318425,9.27476298,178.03,178.02,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681319328,9.27476298,178.03,178.02,145.67052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681319631,8.5961,178.03,178.02,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681320318,8.5961,178.03,178.02,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754681320516,8.5961,178.03,178.02,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681321127,8.5961,178.03,178.02,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681321328,2.98,178.01,178.0,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681321522,9.27414889,178.01,178.0,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681322027,8.5967,178.01,178.0,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681322326,9.44564133,178.03,178.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681322526,9.44564133,178.04,178.02,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681322826,2.98,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681323522,8.5958,178.04,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681323721,8.5958,178.04,178.02,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681323922,2.98,178.03,178.02,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681325030,12.42564133,178.05,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681325226,12.42564133,178.05,178.04,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681325428,12.42564133,178.05,178.04,141.45884174]
["bitfinex-derivatives","SOLF0:USTF0",1754681325730,2.98,178.05,178.04,141.45884174]
["bitfinex-derivatives","SOLF0:USTF0",1754681326315,2.98,178.05,178.04,147.07464174]
["bitfinex-derivatives","SOLF0:USTF0",1754681326316,9.43836101,178.05,178.04,147.07464174]
["bitfinex-derivatives","SOLF0:USTF0",1754681326520,9.43836101,178.06,178.04,138.27884174]
["bitfinex-derivatives","SOLF0:USTF0",1754681326722,12.41836101,178.06,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681329123,9.43836101,178.07,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681329327,9.43836101,178.07,178.06,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681330124,9.43836101,178.08,178.06,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681330323,2.98,178.13,178.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681330522,2.98,178.13,178.11,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681330727,8.593,178.13,178.11,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681331228,2.98,178.12,178.11,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681331432,2.98,178.12,178.11,145.67052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681331728,2.98,178.12,178.11,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681331927,8.5932,178.12,178.11,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681332824,2.98,178.12,178.11,145.67052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681333027,5.613,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681333229,2.98,178.14,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681333427,5.6129,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681333625,8.5929,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681333930,2.98,178.13,178.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681334629,2.98,178.13,178.11,142.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681334833,2.98,178.12,178.11,145.67052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681336932,2.98,178.12,178.11,145.63052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681337331,2.98,178.12,178.11,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681337535,2.98,178.12,178.11,145.63052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681338931,12.57904338,178.19,178.11,151.24402288]
["bitfinex-derivatives","SOLF0:USTF0",1754681339230,6.81904958,178.18,178.13,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681339437,2.98,178.16,178.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681339729,2.98,178.14,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681339933,2.98,178.12,178.08,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754681340128,5.6141,178.1,178.08,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754681340329,5.6141,178.1,178.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681340330,3.83884927,178.09,178.0,8.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681340535,5.6157,178.05,178.01,145.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754681340834,2.98,178.03,178.01,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681341032,6.81884927,178.02,178.01,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681342034,6.81884927,178.02,178.01,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754681343136,3.83884927,178.02,178.01,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681343837,6.81884927,178.02,178.01,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681345037,3.83884927,178.02,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681345336,6.81884927,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681345641,6.81884927,178.01,178.0,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681346032,6.88884927,178.01,178.0,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754681346232,6.88884927,178.01,177.97,143.65052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681346541,5.6174,177.99,177.97,146.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681346738,6.88884927,177.98,177.97,146.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681347235,6.88884927,177.98,177.97,143.65052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681347635,6.88885173,177.98,177.97,143.65052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681348039,6.88885173,177.98,177.97,146.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681348448,6.88885173,177.98,177.97,143.65052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681348644,6.88885173,177.98,177.97,146.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681348846,3.83885173,177.98,177.97,146.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681349848,3.83885173,177.98,177.97,152.36852288]
["bitfinex-derivatives","SOLF0:USTF0",1754681350044,6.88885173,177.98,177.97,146.75052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681350450,6.88885173,177.98,177.97,152.36852288]
["bitfinex-derivatives","SOLF0:USTF0",1754681351252,6.88885173,177.98,177.97,148.398]
["bitfinex-derivatives","SOLF0:USTF0",1754681352146,3.83885173,177.98,177.97,148.398]
["bitfinex-derivatives","SOLF0:USTF0",1754681353853,3.05,178.0,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754681354052,3.83466626,178.0,177.99,143.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681354753,6.24174012,178.0,177.99,146.59052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681355852,9.29174012,178.0,177.99,146.59052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681356152,9.29174012,178.0,177.99,143.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681358046,6.24174012,178.0,177.99,152.20782288]
["bitfinex-derivatives","SOLF0:USTF0",1754681358247,3.05,178.02,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681358445,3.05,178.02,178.01,143.33052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681358851,3.05,178.02,178.01,146.43052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681360151,5.6157,178.05,178.01,152.04722288]
["bitfinex-derivatives","SOLF0:USTF0",1754681360351,5.6157,178.05,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681360352,3.05,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681360547,3.05,178.04,178.03,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1754681361164,8.6658,178.04,178.03,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1754681362358,5.6166,178.02,177.99,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681362562,3.05,178.01,178.0,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681363253,8.6667,178.01,178.0,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681363465,3.05,178.01,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681363663,3.05,178.01,177.95,7.07052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681363963,3.05,178.01,177.96,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754681364451,5.6172,178.0,177.97,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681364656,3.05,177.99,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681364957,3.05,178.01,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681365154,3.05,178.01,178.0,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681365357,8.6669,178.01,178.0,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754681367462,8.6669,178.01,178.0,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681367463,3.05,178.01,178.0,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681368059,8.6662,178.03,178.0,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681368261,3.05,178.04,178.01,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681368761,8.6661,178.03,178.01,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681368961,3.05,178.02,178.01,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681370159,12.52764799,178.02,178.01,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681370370,12.52764799,178.02,177.99,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681370371,3.05,178.01,177.99,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681370663,6.91124799,178.0,177.99,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681371057,12.52824799,178.0,177.99,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681371961,3.86124799,178.0,177.99,146.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681372367,6.91124799,178.0,177.99,146.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681373364,6.91124799,178.0,177.99,143.05052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681373967,6.91124799,178.0,177.99,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681374164,3.05,177.99,177.96,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681374361,6.91124799,177.98,177.97,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681375364,6.91124799,177.98,177.97,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681375860,6.91124799,177.98,177.97,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681376561,6.91124799,177.98,177.97,145.88052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681378663,12.52894799,177.98,177.97,142.89052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681379266,6.91124799,177.98,177.97,142.89052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681380267,12.52894799,177.98,177.97,142.89052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681381359,12.52894799,177.98,177.97,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681383372,12.52894799,177.98,177.97,134.70664819]
["bitfinex-derivatives","SOLF0:USTF0",1754681383566,12.52894799,177.98,177.97,132.31439378]
["bitfinex-derivatives","SOLF0:USTF0",1754681383969,21.93966264,177.98,177.97,132.31439378]
["bitfinex-derivatives","SOLF0:USTF0",1754681384766,21.93966264,177.98,177.95,9.58912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681384767,3.26,177.97,177.95,12.57912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681384963,7.12124799,177.96,177.95,12.57912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681386268,7.12124799,177.96,177.95,6.96052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681387773,7.12124799,177.96,177.95,12.57912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681387976,3.86124799,177.96,177.95,12.57912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681388668,7.12124799,177.96,177.95,12.57912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681389072,7.12124799,177.96,177.95,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681389379,7.12124799,177.96,177.95,6.96052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681395278,3.86124799,177.96,177.95,6.96052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681395873,3.87849034,177.96,177.95,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681396283,3.87849034,177.96,177.95,9.58912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681396478,3.87849034,177.96,177.95,12.57912288]
["bitfinex-derivatives","SOLF0:USTF0",1754681397279,3.87849034,177.96,177.95,6.96052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681397680,7.13849034,177.96,177.95,6.96052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681399276,3.26,177.96,177.95,6.96052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681400178,9.41071465,177.99,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754681400381,9.41071465,177.99,177.98,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754681400584,9.41071465,177.99,177.98,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754681400883,12.67071465,177.99,177.98,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754681401381,12.57904338,178.04,177.98,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754681401686,3.26,178.06,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754681401987,8.8752,178.06,178.05,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681402486,8.8752,178.06,178.05,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681402682,8.8752,178.06,178.05,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681403075,8.8752,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681404685,3.26,178.09,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681405183,8.8752,178.06,178.03,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681405383,3.26,178.05,178.03,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681406184,2.97,178.04,178.03,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681406384,2.97,178.04,178.03,142.95052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681406782,2.97,178.04,178.03,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681409688,2.97,178.1,178.03,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681409884,2.97,178.1,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681410991,8.5851,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681411590,2.97,178.06,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681411887,2.97,178.11,178.05,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681412092,16.54956626,178.12,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681412093,12.57904338,178.12,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681412292,2.97,178.11,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681412592,12.57904338,178.12,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681412890,2.97,178.09,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681414194,8.5843,178.09,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681414492,2.97,178.08,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681416193,12.57904338,178.14,178.07,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681416398,2.97,178.13,178.09,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681416589,2.97,178.13,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681416789,2.97,178.09,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681417388,2.97,178.08,178.07,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681417789,2.97,178.08,178.05,9.58572288]
["bitfinex-derivatives","SOLF0:USTF0",1754681417985,2.97,178.07,178.03,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681418994,5.6154,178.06,178.03,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681419196,2.97,178.05,178.03,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681419501,2.97,178.04,178.03,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681420694,2.97,178.04,178.02,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681421499,2.97,178.03,178.02,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681422296,9.41781343,178.06,178.0,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681422493,9.41781343,178.05,178.0,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681422695,2.97,178.04,178.0,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681422994,2.97,178.01,177.99,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681423500,2.97,178.01,177.99,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681423699,2.97,178.01,177.99,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681423901,2.97,178.0,177.99,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681425297,2.97,178.03,177.87,249.09721434]
["bitfinex-derivatives","SOLF0:USTF0",1754681425500,12.38781343,178.0,177.93,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681425700,8.5886,177.95,177.94,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681427201,2.97,177.95,177.94,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681427401,2.97,177.95,177.94,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681427801,2.97,177.95,177.91,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681428003,2.97,177.95,177.89,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681428301,8.5899,177.91,177.9,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681428798,5.6205,177.89,177.88,4.94794115]
["bitfinex-derivatives","SOLF0:USTF0",1754681429000,8.5905,177.89,177.88,143.50794115]
["bitfinex-derivatives","SOLF0:USTF0",1754681429195,8.5905,177.89,177.88,4.94794115]
["bitfinex-derivatives","SOLF0:USTF0",1754681429395,8.5905,177.89,177.88,139.53741827]
["bitfinex-derivatives","SOLF0:USTF0",1754681432706,2.97,177.89,177.88,139.53741827]
["bitfinex-derivatives","SOLF0:USTF0",1754681432908,2.97,177.94,177.88,139.53741827]
["bitfinex-derivatives","SOLF0:USTF0",1754681433509,2.97,177.92,177.88,139.53741827]
["bitfinex-derivatives","SOLF0:USTF0",1754681434712,8.5905,177.89,177.88,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681434910,2.97,177.88,177.84,128.43564427]
["bitfinex-derivatives","SOLF0:USTF0",1754681435104,2.97,177.88,177.87,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754681435300,8.5908,177.88,177.87,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754681442426,8.7915,177.86,177.84,1.31844882]
["bitfinex-derivatives","SOLF0:USTF0",1754681442626,8.7915,177.86,177.85,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681443729,8.7915,177.86,177.82,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1754681443730,3.17,177.83,177.81,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681444116,5.6227,177.82,177.81,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681444322,8.7927,177.82,177.81,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681447719,3.97052288,177.87,177.81,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681447923,11.2392,177.92,177.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681447924,3.97052288,177.91,177.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681448124,3.17,177.9,177.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681448324,5.6214,177.87,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754681448527,8.7914,177.87,177.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681448728,3.17,177.87,177.85,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681448930,3.97052288,177.91,177.85,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754681449132,3.17,177.9,177.85,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754681449430,3.17,177.9,177.86,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681450330,20.65411343,177.97,177.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681450331,3.17,177.92,177.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681450536,3.17,177.92,177.86,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754681451330,3.17,177.87,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681451523,3.17,177.87,177.84,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754681451728,3.17,177.87,177.86,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681452034,3.17,177.87,177.84,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681452428,3.17,177.85,177.84,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681452628,5.6217,177.86,177.84,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681452932,8.7917,177.86,177.84,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681453125,8.7917,177.86,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681454531,8.7918,177.85,177.84,142.63052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681455229,8.7918,177.85,177.84,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681455429,8.7918,177.85,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681455630,8.7918,177.85,177.84,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681456732,8.7918,177.85,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681456933,8.7918,177.85,177.84,142.63052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681457134,5.6216,177.86,177.84,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681457435,5.6216,177.86,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681458236,8.7916,177.86,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681458426,5.6216,177.86,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681458628,16.54956626,178.02,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681458629,3.97052288,177.95,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681458822,3.17,177.94,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681459335,5.6208,177.89,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681459634,3.17,177.94,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681460329,8.7908,177.88,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681460528,3.17,177.92,177.81,235.97862767]
["bitfinex-derivatives","SOLF0:USTF0",1754681460730,3.17,177.9,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681460929,5.622,177.85,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681461127,3.17,177.84,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681462032,3.17,177.85,177.83,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681462232,3.17,177.9,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681462633,8.7919,177.85,177.83,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681462932,5.6219,177.85,177.83,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681463129,5.6216,177.86,177.83,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681463335,3.17,177.85,177.83,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681464133,3.17,177.84,177.83,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681464335,3.17,177.84,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681464730,3.17,177.84,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681465526,8.7924,177.83,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681466735,3.0,177.8,177.77,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681466926,3.0,177.86,177.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681467130,3.97052288,177.85,177.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681467331,3.0,177.84,177.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681468036,5.6237,177.79,177.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681468233,8.6237,177.79,177.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681468436,3.0,177.79,177.78,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681469838,3.0,177.79,177.78,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681470232,9.41781343,177.86,177.78,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681470233,5.623,177.81,177.78,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681470437,3.0,177.8,177.78,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681470836,3.0,177.82,177.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681471233,3.0,177.85,177.79,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681471734,3.0,177.84,177.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681472839,3.0,177.84,177.82,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681473841,8.6222,177.84,177.82,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681474039,5.6222,177.84,177.82,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681474340,3.0,177.83,177.82,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681474835,8.6224,177.83,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681475233,3.0,177.83,177.82,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681475637,3.0,177.83,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681477141,8.6224,177.83,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681477439,3.0,177.83,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681478445,3.0,177.83,177.82,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681479139,3.0,177.85,177.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681479341,9.41781343,177.86,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681479342,12.41781343,177.86,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681479537,3.0,177.86,177.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681480041,3.0,177.86,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681480447,9.41781343,177.86,177.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681480638,9.41781343,177.85,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681480840,3.0,177.84,177.83,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681482140,12.41781343,177.86,177.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681482341,3.0,177.86,177.85,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681483046,9.41781343,177.89,177.85,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681483247,18.03841343,177.89,177.88,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681483547,3.0,177.88,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681484550,8.621,177.88,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681484738,3.0,177.87,177.86,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681486245,8.6211,177.87,177.86,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681486446,3.0,177.87,177.86,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681488246,18.03831343,177.89,177.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681488449,12.41781343,177.89,177.88,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681488637,3.0,177.89,177.88,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681489049,3.0,177.89,177.88,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681489449,12.41781343,177.91,177.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681489651,12.41781343,177.91,177.9,142.55052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681490152,3.0,177.91,177.9,142.55052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681490853,8.6199,177.91,177.9,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681491149,18.03771343,177.91,177.9,142.55052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681491345,5.6205,177.89,177.88,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681491542,12.4491808,177.89,177.86,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681491842,3.0,177.87,177.79,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681492048,3.0,177.81,177.79,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681492239,5.51148926,177.8,177.79,144.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754681492443,5.51148926,177.8,177.79,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681492838,9.52175106,177.8,177.79,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681493042,9.52162162,177.8,177.79,142.87052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681495146,9.52162162,177.8,177.79,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681495651,9.52162162,177.8,177.79,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681495848,9.52162162,177.8,177.79,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681496354,6.52162162,177.8,177.79,142.87052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681496550,6.52162162,177.8,177.79,148.49422288]
["bitfinex-derivatives","SOLF0:USTF0",1754681496752,6.52162162,177.8,177.79,148.15422288]
["bitfinex-derivatives","SOLF0:USTF0",1754681496952,6.52162162,177.8,177.79,148.49422288]
["bitfinex-derivatives","SOLF0:USTF0",1754681498556,6.30106282,177.82,177.8,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754681498761,9.29106282,177.82,177.81,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681498955,9.29106282,177.82,177.81,1.86242593]
["bitfinex-derivatives","SOLF0:USTF0",1754681501854,8.6127,177.82,177.79,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681502066,2.99,177.8,177.79,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681506855,6.29971436,177.8,177.77,4.94937076]
["bitfinex-derivatives","SOLF0:USTF0",1754681507055,2.99,177.79,177.78,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681507256,14.91341436,177.79,177.78,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681507457,9.28971436,177.79,177.78,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681508361,9.28971436,177.79,177.78,142.51052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681510058,14.91341436,177.79,177.78,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681510364,8.6137,177.79,177.78,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681510556,2.99,177.78,177.74,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681510764,2.99,177.74,177.66,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681511065,2.99,177.74,177.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681511066,6.30112748,177.72,177.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681511263,12.79154638,177.72,177.71,146.73045758]
["bitfinex-derivatives","SOLF0:USTF0",1754681511466,9.4804189,177.72,177.71,146.31553083]
["bitfinex-derivatives","SOLF0:USTF0",1754681513057,6.4904189,177.72,177.71,9.93672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681513270,6.4904189,177.72,177.71,148.47672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681514462,9.4804189,177.72,177.71,148.47672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681514660,6.4904189,177.72,177.71,148.47672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681515965,9.4804189,177.72,177.71,148.47672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681516268,9.4804189,177.72,177.71,148.13672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681517160,9.4804189,177.72,177.71,142.51052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681517570,6.4904189,177.72,177.71,148.47672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681517963,6.4904189,177.72,177.71,148.13672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681518164,9.4804189,177.72,177.71,9.59672288]
["bitfinex-derivatives","SOLF0:USTF0",1754681518368,9.4804189,177.72,177.71,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681518864,9.4804189,177.72,177.71,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681519071,9.4804189,177.72,177.71,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681520372,9.4804189,177.72,177.67,1.31927483]
["bitfinex-derivatives","SOLF0:USTF0",1754681520373,2.99,177.71,177.68,9.59762288]
["bitfinex-derivatives","SOLF0:USTF0",1754681520564,9.4804189,177.7,177.69,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681522266,6.4904189,177.7,177.68,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681522469,9.4804189,177.69,177.68,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681522669,9.4804189,177.69,177.68,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681523269,2.99,177.72,177.68,142.87052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681523470,2.99,177.72,177.7,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681523674,2.99,177.72,177.71,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681524076,2.99,177.72,177.71,144.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754681524576,2.99,177.74,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754681524772,2.99,177.74,177.73,9.59582288]
["bitfinex-derivatives","SOLF0:USTF0",1754681525877,23.82334338,177.84,177.73,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681525878,11.92522748,177.78,177.73,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681526079,2.99,177.77,177.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681526278,9.29112748,177.77,177.75,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681526471,3.05,177.76,177.75,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681527072,3.05,177.76,177.74,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681527980,8.6746,177.76,177.74,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681528286,3.05,177.75,177.74,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681531384,3.05,177.75,177.74,148.15572288]
["bitfinex-derivatives","SOLF0:USTF0",1754681532087,3.05,177.75,177.74,142.53052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681533388,3.05,177.74,177.7,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681533689,3.05,177.74,177.71,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681534084,6.30112748,177.75,177.72,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681534294,3.05,177.75,177.74,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681534492,3.05,177.75,177.74,142.51052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681536289,6.30112748,177.78,177.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681536498,9.35112748,177.78,177.76,4.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681536693,6.30112748,177.78,177.77,144.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754681537200,9.35112748,177.78,177.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681537791,9.35112748,177.78,177.77,144.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754681538191,9.35112748,177.78,177.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754681539193,9.35112748,177.78,177.77,144.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754681540401,3.05,177.78,177.77,144.1643]
["bitfinex-derivatives","SOLF0:USTF0",1754681541092,6.30112748,177.79,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754681541291,9.35112748,177.79,177.78,9.59452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681541492,6.30112748,177.79,177.78,9.59452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681541697,9.35112748,177.79,177.78,9.59452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681542302,3.05,177.81,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754681542598,3.05,177.81,177.8,148.45382288]
["bitfinex-derivatives","SOLF0:USTF0",1754681542895,3.05,177.83,177.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681543199,3.05,177.83,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681545902,9.4504112,177.85,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681546106,9.4504112,177.85,177.84,145.48052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681546602,9.4504112,177.86,177.84,145.48052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681546791,122.71076937,177.89,177.85,6.98052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681546792,9.4504112,177.87,177.85,6.98052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681546994,9.4504112,177.87,177.86,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681548000,12.5004112,177.87,177.86,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681549699,12.5004112,177.87,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681549997,3.05,177.86,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681550197,5.6218,177.85,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681550393,8.6718,177.85,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681550706,3.05,177.85,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681553001,8.6718,177.85,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681554504,8.6718,177.85,177.84,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681555102,3.05,177.85,177.84,142.47052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681555307,3.05,177.85,177.84,151.10262288]
["bitfinex-derivatives","SOLF0:USTF0",1754681555510,3.05,177.85,177.84,148.09262288]
["bitfinex-derivatives","SOLF0:USTF0",1754681556806,3.05,177.85,177.84,151.35262288]
["bitfinex-derivatives","SOLF0:USTF0",1754681558910,3.26,177.87,177.85,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754681559113,3.26,177.87,177.86,142.39052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681562014,8.8811,177.87,177.86,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754681564006,18.3315112,177.87,177.86,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754681564202,5.6217,177.86,177.84,142.39052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681564410,3.26,177.85,177.84,142.39052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681565016,8.8818,177.85,177.84,142.39052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681566511,8.8818,177.85,177.84,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754681569319,18.3322112,177.85,177.84,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754681572222,8.8818,177.85,177.84,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754681574014,18.3322112,177.85,177.84,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754681575222,9.4504112,177.85,177.84,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754681575524,9.4504112,177.86,177.84,147.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754681575717,9.4504112,177.86,177.85,7.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681575911,9.4504112,177.86,177.85,6.98455005]
["bitfinex-derivatives","SOLF0:USTF0",1754681576115,9.4504112,177.86,177.85,12.60635005]
["bitfinex-derivatives","SOLF0:USTF0",1754681576321,125.97076937,177.89,177.85,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681576322,9.4504112,177.87,177.85,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681576817,9.4504112,177.87,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754681577025,6.28893675,177.87,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754681577220,6.28893675,177.88,177.85,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681577420,6.28893675,177.88,177.87,9.59162288]
["bitfinex-derivatives","SOLF0:USTF0",1754681577921,6.28893675,177.88,177.87,12.73162288]
["bitfinex-derivatives","SOLF0:USTF0",1754681578916,6.28893675,177.88,177.87,7.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681579424,9.54893675,177.88,177.87,7.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681579719,3.26,177.88,177.87,7.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681580317,3.97052288,177.95,177.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681580318,3.26,177.87,177.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681580523,9.55495432,177.84,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681580726,9.55495432,177.84,177.83,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681580924,6.29495432,177.84,177.83,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681581327,9.55495432,177.84,177.83,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681582932,6.29495432,177.84,177.83,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754681583121,6.29495432,177.85,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681583324,3.26,177.85,177.84,7.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681583530,3.26,177.85,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681584323,3.26,177.85,177.84,7.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681584527,6.30081793,177.85,177.84,7.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681584726,9.44243148,177.88,177.84,7.94104576]
["bitfinex-derivatives","SOLF0:USTF0",1754681584926,12.70243148,177.89,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681585128,12.70243148,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681585331,3.26,177.89,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681585529,9.45138928,177.89,177.87,142.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681585722,3.26,177.88,177.87,145.45052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681586129,3.26,177.88,177.87,142.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681586325,3.1,177.88,177.87,145.42052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681586731,12.55138928,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681586931,9.45138928,177.89,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681587542,9.45138928,177.89,177.88,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754681587834,9.45138928,177.9,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681588133,9.45293687,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681588329,9.45293687,177.91,177.9,145.42052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681588523,3.1,177.94,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681588726,3.1,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681588922,3.1,177.94,177.92,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681589327,5.6192,177.93,177.92,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681589531,3.1,177.93,177.9,143.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754681589735,3.1,177.93,177.91,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681590336,8.7195,177.92,177.91,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681590539,3.1,177.92,177.9,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681591134,3.1,177.91,177.87,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681591338,3.1,177.91,177.87,142.29052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681591532,3.1,177.94,177.87,142.29052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681591740,3.1,177.88,177.87,142.29052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681592142,3.1,177.88,177.87,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754681592544,8.7208,177.88,177.87,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754681592948,3.1,177.87,177.81,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681593241,3.1,177.82,177.78,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681594340,3.97052288,177.86,177.77,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681594341,3.1,177.85,177.77,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681594541,3.97052288,177.84,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681594747,3.1,177.83,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681595247,5.6235,177.8,177.77,147.89452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681595645,3.1,177.78,177.77,147.89452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681597043,3.1,177.83,177.77,147.99452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681597241,3.1,177.79,177.77,142.37052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681598345,3.1,177.79,177.77,147.99482288]
["bitfinex-derivatives","SOLF0:USTF0",1754681598845,3.1,177.79,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754681599045,3.1,177.8,177.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681599246,3.1,177.85,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681599444,3.1,177.85,177.77,147.89472288]
["bitfinex-derivatives","SOLF0:USTF0",1754681599742,3.1,177.85,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681600047,3.1,177.8,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681601038,3.1,177.8,177.77,147.89462288]
["bitfinex-derivatives","SOLF0:USTF0",1754681601243,3.1,177.8,177.77,143.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754681601443,3.1,177.8,177.77,147.89462288]
["bitfinex-derivatives","SOLF0:USTF0",1754681602152,5.6228,177.82,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754681602443,5.6228,177.82,177.78,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754681602643,3.1,177.8,177.78,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754681602852,3.1,177.81,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754681603150,3.1,177.81,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754681603357,3.1,177.8,177.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681603647,3.1,177.79,177.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681603949,5.6228,177.82,177.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681603950,3.1,177.87,177.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754681604149,3.1,177.85,177.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754681604647,5.6224,177.83,177.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754681604950,3.1,177.82,177.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754681605444,5.6227,177.82,177.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754681605644,3.1,177.8,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754681605849,5.6227,177.82,177.78,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754681606045,3.1,177.81,177.77,147.99472288]
["bitfinex-derivatives","SOLF0:USTF0",1754681606245,3.1,177.79,177.77,147.89472288]
["bitfinex-derivatives","SOLF0:USTF0",1754681606451,3.1,177.78,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681607753,3.1,177.78,177.77,147.99482288]
["bitfinex-derivatives","SOLF0:USTF0",1754681607941,3.1,177.78,177.77,147.89482288]
["bitfinex-derivatives","SOLF0:USTF0",1754681609548,5.6228,177.82,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754681609744,3.1,177.79,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754681613151,3.1,177.79,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681614551,3.1,177.79,177.77,147.89462288]
["bitfinex-derivatives","SOLF0:USTF0",1754681614853,3.1,177.81,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681615051,5.6236,177.8,177.77,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681615352,3.1,177.79,177.77,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681616547,6.28865645,177.79,177.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681616749,9.32865645,177.78,177.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681616946,5.6246,177.76,177.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681617141,3.04,177.76,177.75,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681617740,3.04,177.76,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1754681619953,3.04,177.76,177.73,143.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754681620352,3.04,177.75,177.73,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681621148,3.97052288,177.8,177.73,143.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754681621353,7.01052288,177.82,177.73,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681621550,13.29917933,177.86,177.78,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681621755,3.04,177.85,177.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681621956,3.04,177.85,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681622161,3.04,177.85,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681622162,3.04,177.84,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681622459,3.04,177.83,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681624156,8.6626,177.83,177.8,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681624352,3.04,177.82,177.8,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681624763,3.04,177.81,177.8,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681625453,3.04,177.8,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681627061,3.04,177.79,177.78,142.38052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681627460,3.04,177.81,177.78,148.00422288]
["bitfinex-derivatives","SOLF0:USTF0",1754681627656,3.04,177.8,177.78,148.00422288]
["bitfinex-derivatives","SOLF0:USTF0",1754681628161,3.04,177.79,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681629861,3.04,177.79,177.78,147.89452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681630460,3.04,177.79,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681631664,3.04,177.79,177.78,147.89452288]
["bitfinex-derivatives","SOLF0:USTF0",1754681631858,6.28865645,177.82,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681632058,6.28865645,177.83,177.78,142.38052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681632260,5.623,177.82,177.78,148.00432288]
["bitfinex-derivatives","SOLF0:USTF0",1754681632454,3.04,177.8,177.78,148.00432288]
["bitfinex-derivatives","SOLF0:USTF0",1754681632655,3.04,177.8,177.78,142.38052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681632859,3.04,177.8,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754681633062,3.04,177.8,177.78,142.38052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681633265,3.04,177.79,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681634252,3.04,177.79,177.78,147.89432288]
["bitfinex-derivatives","SOLF0:USTF0",1754681635166,3.04,177.79,177.78,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681635361,3.04,177.79,177.78,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681635663,3.04,177.79,177.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681635860,6.28865645,177.79,177.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681636056,3.04,177.78,177.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681636267,3.04,177.78,177.76,143.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754681637362,14.95265645,177.78,177.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681637569,3.04,177.77,177.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681638063,9.32865645,177.77,177.76,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681638365,3.04,177.76,177.74,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681638569,9.35113615,177.75,177.74,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681638960,9.35113615,177.75,177.73,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681639163,3.04,177.74,177.73,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681639364,13.40880686,177.74,177.73,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681640067,13.40880686,177.74,177.73,147.85612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681640767,13.40880686,177.74,177.73,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681641069,13.40880686,177.74,177.73,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681641270,10.36880686,177.74,177.71,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681641564,3.04,177.72,177.71,147.85662288]
["bitfinex-derivatives","SOLF0:USTF0",1754681641768,7.09767071,177.72,177.71,147.85662288]
["bitfinex-derivatives","SOLF0:USTF0",1754681642265,7.09767071,177.72,177.71,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681642568,3.04,177.71,177.69,17.9695773]
["bitfinex-derivatives","SOLF0:USTF0",1754681642764,9.43513962,177.75,177.69,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681642765,7.09767071,177.7,177.69,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681643166,3.04,177.69,177.67,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681643474,7.09767071,177.68,177.67,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681643771,7.09767071,177.68,177.67,143.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754681644560,11.82090647,177.68,177.67,143.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754681647274,7.09767071,177.68,177.67,143.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754681648666,11.82090647,177.68,177.66,0.97938507]
["bitfinex-derivatives","SOLF0:USTF0",1754681648869,11.82090647,177.68,177.64,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681648870,3.05,177.66,177.64,16.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681649073,4.05767071,177.65,177.64,156.25005957]
["bitfinex-derivatives","SOLF0:USTF0",1754681649269,4.05767071,177.65,177.64,156.36005957]
["bitfinex-derivatives","SOLF0:USTF0",1754681649467,6.55265943,177.65,177.64,156.36005957]
["bitfinex-derivatives","SOLF0:USTF0",1754681649668,6.55265943,177.65,177.64,161.98845957]
["bitfinex-derivatives","SOLF0:USTF0",1754681651979,3.05,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754681652174,3.05,177.67,177.66,147.89832288]
["bitfinex-derivatives","SOLF0:USTF0",1754681654079,4.71060954,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754681654379,7.76060954,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754681655180,3.05,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754681656480,3.05,177.68,177.67,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754681657179,3.05,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754681657877,4.71060954,177.7,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754681658082,3.05,177.69,177.68,144.037]
["bitfinex-derivatives","SOLF0:USTF0",1754681658284,3.05,177.69,177.68,148.00752288]
["bitfinex-derivatives","SOLF0:USTF0",1754681658784,3.05,177.69,177.68,147.89752288]
["bitfinex-derivatives","SOLF0:USTF0",1754681660988,4.71060954,177.71,177.68,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681661284,4.71060954,177.7,177.68,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681661587,3.05,177.69,177.68,142.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681661891,3.05,177.69,177.68,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681663881,9.4335318,177.69,177.68,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681666388,3.05,177.68,177.67,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681666577,9.4335318,177.68,177.67,142.25052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681668085,9.4335318,177.68,177.67,147.87802288]
["bitfinex-derivatives","SOLF0:USTF0",1754681668387,9.4335318,177.68,177.67,147.98802288]
["bitfinex-derivatives","SOLF0:USTF0",1754681668790,9.4335318,177.68,177.67,147.87802288]
["bitfinex-derivatives","SOLF0:USTF0",1754681671680,9.4335318,177.68,177.67,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681673891,9.4335318,177.68,177.67,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681674096,14.14414134,177.68,177.67,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681676686,10.18605437,177.68,177.67,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681676883,9.48333932,177.68,177.67,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681678297,6.43333932,177.68,177.67,142.34052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681678589,6.30217467,177.71,177.67,142.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681678893,9.30217467,177.71,177.7,4.08052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681679191,6.28274031,177.73,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681679389,9.43513962,177.76,177.72,142.21052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681679593,9.43513962,177.76,177.74,7.08052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681679791,9.43513962,177.77,177.74,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681680391,9.43513962,177.76,177.74,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681681194,3.0,177.75,177.73,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681681694,3.0,177.74,177.73,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681682094,3.0,177.74,177.72,143.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754681682395,3.0,177.74,177.73,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681687186,12.43513962,177.74,177.73,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681687390,3.0,177.74,177.73,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681687795,3.0,177.74,177.73,9.59612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681687992,3.0,177.74,177.73,12.70612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681688193,3.0,177.75,177.73,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681688388,3.0,177.75,177.73,7.08052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681689202,3.0,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754681690490,6.94309937,177.75,177.74,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1754681692402,6.94309937,177.75,177.74,146.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754681693203,6.94309937,177.75,177.74,143.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754681693500,6.94309937,177.75,177.74,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681694294,6.94309937,177.75,177.74,135.36753031]
["bitfinex-derivatives","SOLF0:USTF0",1754681694902,6.94309937,177.75,177.74,144.10273031]
["bitfinex-derivatives","SOLF0:USTF0",1754681697909,6.94309937,177.75,177.74,138.47753031]
["bitfinex-derivatives","SOLF0:USTF0",1754681698908,6.94309937,177.75,177.74,135.36753031]
["bitfinex-derivatives","SOLF0:USTF0",1754681700211,12.56799937,177.75,177.74,135.36753031]
["bitfinex-derivatives","SOLF0:USTF0",1754681700515,6.94309937,177.75,177.74,135.36753031]
["bitfinex-derivatives","SOLF0:USTF0",1754681701811,22.00313899,177.75,177.74,135.36753031]
["bitfinex-derivatives","SOLF0:USTF0",1754681702012,3.0,177.74,177.7,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681702318,9.45920623,177.72,177.67,142.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681702510,13.4023056,177.71,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681702711,3.0,177.69,177.67,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681702920,3.94309937,177.68,177.67,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681703119,6.94309937,177.68,177.67,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1754681704115,6.94309937,177.68,177.67,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681704318,6.94309937,177.68,177.67,159.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754681704621,3.94309937,177.68,177.67,159.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754681705514,12.45920623,177.74,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754681705720,3.0,177.74,177.73,7.08052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681706019,3.0,177.74,177.73,145.22052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681706708,9.45920623,177.75,177.73,145.22052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681706911,12.65920623,177.75,177.73,142.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681707115,3.2,177.74,177.73,142.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681707512,3.2,177.74,177.73,145.12052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681708217,3.2,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681708915,9.45920623,177.75,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754681709110,12.65920623,177.75,177.74,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754681709310,3.2,177.75,177.74,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754681710019,9.45920623,177.76,177.75,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754681710213,3.2,177.75,177.73,145.12052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681710414,9.50471639,177.74,177.73,145.12052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681710916,9.50471639,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681711121,6.30471639,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681712008,9.50471639,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681712413,9.5047998,177.74,177.73,147.73612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681712711,9.5047998,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681713018,6.3047998,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681713318,9.5047998,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681714119,3.2,177.74,177.73,150.74612288]
["bitfinex-derivatives","SOLF0:USTF0",1754681714318,12.65920623,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754681714518,3.2,177.76,177.75,143.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754681715414,3.2,177.76,177.75,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681715614,3.2,177.76,177.75,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1754681715816,3.2,177.76,177.75,145.10052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681716017,12.65920623,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681716221,3.2,177.78,177.77,145.08052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681716720,3.2,177.78,177.77,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681716923,12.65920623,177.78,177.75,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681717219,12.65920623,177.77,177.75,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681717422,3.2,177.76,177.75,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681717627,7.05099638,177.76,177.75,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681718818,7.05099638,177.76,177.75,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681720827,7.05099638,177.76,177.75,154.09]
["bitfinex-derivatives","SOLF0:USTF0",1754681721023,3.85099638,177.76,177.75,154.09]
["bitfinex-derivatives","SOLF0:USTF0",1754681721521,7.05099638,177.76,177.75,159.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754681723328,7.05099638,177.76,177.75,156.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754681723731,7.05099638,177.76,177.75,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681723925,12.67559638,177.76,177.75,5.48116834]
["bitfinex-derivatives","SOLF0:USTF0",1754681724233,3.2,177.75,177.71,137.55394933]
["bitfinex-derivatives","SOLF0:USTF0",1754681724530,12.66319033,177.72,177.71,137.55394933]
["bitfinex-derivatives","SOLF0:USTF0",1754681724734,19.06622908,177.72,177.71,137.55394933]
["bitfinex-derivatives","SOLF0:USTF0",1754681725128,9.60303875,177.72,177.71,137.55394933]
["bitfinex-derivatives","SOLF0:USTF0",1754681725328,19.06622908,177.72,177.71,137.55394933]
["bitfinex-derivatives","SOLF0:USTF0",1754681725832,19.06622908,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681726028,19.06622908,177.72,177.69,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681726327,3.2,177.7,177.69,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681726632,3.2,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681726938,3.2,177.69,177.61,317.19818394]
["bitfinex-derivatives","SOLF0:USTF0",1754681726939,3.2,177.67,177.61,86.16870682]
["bitfinex-derivatives","SOLF0:USTF0",1754681727130,3.2,177.64,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681727329,9.60303875,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681727633,15.90937845,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681728329,9.60303875,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681729137,9.50877029,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681729538,6.30877029,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681729930,6.30877029,177.63,177.62,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754681731437,6.30877029,177.63,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1754681731735,9.50877029,177.62,177.61,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754681732239,6.30877029,177.62,177.61,12.60982288]
["bitfinex-derivatives","SOLF0:USTF0",1754681733132,3.2,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1754681733332,3.2,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754681733642,3.2,177.62,177.61,12.60982288]
["bitfinex-derivatives","SOLF0:USTF0",1754681733838,9.52161216,177.62,177.61,12.60982288]
["bitfinex-derivatives","SOLF0:USTF0",1754681735129,6.32161216,177.62,177.61,12.60982288]
["bitfinex-derivatives","SOLF0:USTF0",1754681735539,9.52161216,177.62,177.61,12.60982288]
["bitfinex-derivatives","SOLF0:USTF0",1754681736130,9.52161216,177.62,177.6,139.03974352]
["bitfinex-derivatives","SOLF0:USTF0",1754681736131,3.86832948,177.62,177.6,139.03974352]
["bitfinex-derivatives","SOLF0:USTF0",1754681736338,9.41002412,177.61,177.6,142.30974352]
["bitfinex-derivatives","SOLF0:USTF0",1754681737240,9.41002412,177.61,177.6,147.93934352]
["bitfinex-derivatives","SOLF0:USTF0",1754681737440,9.41002412,177.61,177.6,139.03974352]
["bitfinex-derivatives","SOLF0:USTF0",1754681737745,9.41002412,177.61,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754681738243,3.09,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754681738443,3.09,177.59,177.58,145.34052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681738641,6.32002412,177.59,177.58,150.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1754681739342,6.31858684,177.59,177.58,150.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1754681739739,2.45025736,177.59,177.58,150.97062288]
["bitfinex-derivatives","SOLF0:USTF0",1754681741640,3.09,177.62,177.61,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754681741842,11.66393362,177.62,177.61,147.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754681742436,6.95088294,177.62,177.61,147.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754681742642,11.66393362,177.62,177.61,147.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754681743150,6.95088294,177.62,177.61,147.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754681743943,11.66393362,177.62,177.61,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681744649,3.09,177.61,177.59,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681744845,8.57393362,177.62,177.59,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681744846,6.95088294,177.6,177.59,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681745448,6.95088294,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681746550,6.95088294,177.6,177.59,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681746952,6.95088294,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681747749,6.95088294,177.6,177.59,142.09052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681747950,6.95088294,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681748250,6.95088294,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681748451,6.95088294,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681749149,6.95088294,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681749452,6.95088294,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681749650,6.95088294,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681750145,3.09,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681750356,6.94692763,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681750749,3.85692763,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681751250,6.94692763,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681751652,6.9462563,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681751848,6.9462563,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681752048,6.9462563,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681752956,6.94618378,177.6,177.59,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681753157,6.94618378,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681753553,9.33450865,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681753950,6.24450865,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681754151,2.38832487,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681754351,5.47832487,177.6,177.59,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681754554,9.33459442,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681755051,9.33459442,177.6,177.59,147.72052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681755247,5.47832487,177.6,177.59,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681755553,9.33486648,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681755756,6.24486648,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681756059,9.33486648,177.6,177.59,145.36052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681756451,9.33486648,177.6,177.59,150.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681756651,9.33486648,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681757256,9.33542046,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681758061,9.33542046,177.6,177.59,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681760161,9.33542046,177.6,177.59,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754681760362,9.33542046,177.6,177.59,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681760659,3.09,177.59,177.58,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681760857,14.03948269,177.59,177.58,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681761054,14.03948269,177.59,177.58,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754681761459,9.33542046,177.59,177.58,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754681762061,9.33542046,177.59,177.58,147.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754681762257,9.33542046,177.59,177.58,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754681762857,6.24542046,177.59,177.58,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754681763262,9.33542046,177.59,177.58,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754681763662,6.24542046,177.59,177.58,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754681763863,6.24542046,177.59,177.58,147.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754681766465,9.40542046,177.59,177.58,147.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754681766857,14.10948269,177.59,177.58,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754681767063,14.10948269,177.59,177.58,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681767565,9.40542046,177.59,177.58,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681768367,9.40542046,177.59,177.58,138.54558643]
["bitfinex-derivatives","SOLF0:USTF0",1754681769464,6.24542046,177.59,177.58,138.54558643]
["bitfinex-derivatives","SOLF0:USTF0",1754681770060,6.24542046,177.59,177.58,144.17588643]
["bitfinex-derivatives","SOLF0:USTF0",1754681771970,6.3063397,177.62,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681772170,6.3063397,177.62,177.61,145.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681772766,6.3063397,177.62,177.61,150.93992288]
["bitfinex-derivatives","SOLF0:USTF0",1754681773058,6.31662405,177.63,177.61,142.05052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681773263,9.46319033,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681773566,9.46319033,177.69,177.67,145.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681773762,12.62319033,177.69,177.68,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754681774163,9.46319033,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681774465,12.62319033,177.7,177.69,145.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681774665,3.16,177.7,177.69,145.31052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681775169,3.16,177.7,177.69,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681776673,8.7865,177.7,177.69,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681776967,3.16,177.7,177.69,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681778076,8.7865,177.7,177.69,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754681778672,5.6275,177.67,177.66,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754681778876,8.7875,177.67,177.66,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754681779578,8.7875,177.67,177.66,3.33972193]
["bitfinex-derivatives","SOLF0:USTF0",1754681779786,5.6275,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681779983,3.16,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681780484,3.16,177.66,177.65,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754681780880,5.6272,177.68,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754681781086,3.16,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681781278,3.16,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681781479,3.16,177.69,177.67,145.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681781679,12.62319033,177.71,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681781880,9.46319033,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681782185,9.46319033,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681782380,9.46319033,177.71,177.68,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681782585,3.16,177.7,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681783084,3.16,177.69,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681783484,8.7868,177.69,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681783788,11.23554223,177.69,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681784081,5.60874223,177.69,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681784876,11.23554223,177.69,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681785081,5.60874223,177.69,177.68,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754681785277,2.44874223,177.69,177.68,145.27052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681785588,2.44874223,177.69,177.68,150.89762288]
["bitfinex-derivatives","SOLF0:USTF0",1754681786383,3.16,177.72,177.68,150.89762288]
["bitfinex-derivatives","SOLF0:USTF0",1754681786589,2.44721802,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681786888,2.44721802,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681787992,5.60721802,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681788291,2.44721802,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681789881,2.44721802,177.7,177.69,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754681791492,9.46319033,177.75,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754681791794,5.6248,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681791795,15.08799033,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681792187,15.08799033,177.76,177.73,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681792388,8.7849,177.75,177.73,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681792593,3.16,177.74,177.73,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681793287,8.7852,177.74,177.73,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681793488,3.16,177.74,177.73,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681793694,3.16,177.74,177.73,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681793895,3.16,177.76,177.73,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681795290,3.16,177.74,177.73,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754681795996,3.16,177.74,177.73,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754681796495,3.16,177.74,177.73,146.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754681796696,3.12,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681796894,3.12,177.78,177.75,9.59522288]
["bitfinex-derivatives","SOLF0:USTF0",1754681797193,3.12,177.79,177.76,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754681797391,3.12,177.79,177.76,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681797585,5.6241,177.78,177.76,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681797793,3.12,177.77,177.76,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681798295,8.7443,177.77,177.76,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754681799196,3.12,177.77,177.76,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754681799795,9.46319033,177.81,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681800099,3.12,177.81,177.8,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681800295,8.743,177.81,177.8,141.91052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681801093,8.743,177.81,177.8,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754681803501,6.26699984,177.82,177.8,141.91052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681803701,6.2662276,177.84,177.81,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681803906,5.622,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681804101,3.12,177.85,177.84,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681804404,3.12,177.85,177.84,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681804705,3.12,177.85,177.84,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754681805095,8.7421,177.84,177.83,141.87052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681805602,8.7421,177.84,177.83,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681808201,3.12,177.8,177.78,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681808405,9.46319033,177.86,177.79,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1754681808606,3.12,177.85,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681808803,3.12,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681809001,3.12,177.87,177.86,7.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681809196,8.7413,177.87,177.84,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681809396,3.12,177.86,177.83,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681809905,8.7421,177.84,177.83,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681810100,5.6221,177.84,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681810305,3.12,177.83,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681811806,8.7424,177.83,177.81,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681811999,3.12,177.82,177.81,145.11052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681813004,3.12,177.82,177.81,141.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681813204,8.7427,177.82,177.81,141.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681813504,3.12,177.82,177.81,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681813705,3.12,177.82,177.81,143.503]
["bitfinex-derivatives","SOLF0:USTF0",1754681813904,3.12,177.82,177.81,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681814503,3.12,177.82,177.77,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681814699,3.12,177.82,177.78,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681814998,5.6235,177.8,177.78,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681815201,3.12,177.79,177.78,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681815708,3.12,177.77,177.75,141.34793]
["bitfinex-derivatives","SOLF0:USTF0",1754681815904,3.12,177.76,177.75,144.67793]
["bitfinex-derivatives","SOLF0:USTF0",1754681816800,3.12,177.78,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681817105,3.12,177.78,177.76,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754681817317,3.12,177.79,177.75,145.38845288]
["bitfinex-derivatives","SOLF0:USTF0",1754681817621,3.12,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681818702,3.12,177.83,177.77,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681818897,3.12,177.83,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681819106,3.97052288,177.82,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681819307,3.12,177.81,177.76,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754681819805,3.12,177.78,177.76,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681820401,3.12,177.77,177.76,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681821310,3.12,177.77,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681822213,3.12,177.79,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681823217,3.12,177.77,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681823404,3.12,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681823605,3.97052288,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681823606,3.12,177.81,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681823803,3.12,177.81,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681824013,3.12,177.81,177.76,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681824201,3.12,177.81,177.76,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681824713,3.12,177.8,177.76,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681825110,3.12,177.78,177.76,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681825503,5.6239,177.79,177.76,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681825706,3.12,177.78,177.76,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754681825909,3.12,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754681826212,3.12,177.78,177.76,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681826714,3.23,177.77,177.76,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681827711,3.23,177.77,177.76,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681827915,3.23,177.77,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681828510,8.8546,177.76,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681829213,3.23,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681830717,3.23,177.76,177.75,6.73793]
["bitfinex-derivatives","SOLF0:USTF0",1754681830909,3.23,177.76,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681831310,8.8546,177.76,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681831512,3.23,177.76,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681832113,8.8546,177.76,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681832511,18.31779033,177.76,177.75,3.55793]
["bitfinex-derivatives","SOLF0:USTF0",1754681832716,18.31779033,177.76,177.75,1.08593]
["bitfinex-derivatives","SOLF0:USTF0",1754681832913,18.31779033,177.76,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681833116,3.23,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681834311,6.28955029,177.73,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681834511,9.51955029,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681834914,9.51955029,177.73,177.7,141.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681835114,6.28955029,177.73,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681835311,9.51955029,177.72,177.7,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681835516,3.23,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681835707,9.52184087,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681836116,3.23,177.71,177.7,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681836315,6.29184087,177.72,177.7,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754681836516,6.29184087,177.72,177.7,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681836720,9.52184087,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681837413,6.29184087,177.73,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681837620,6.29184087,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681837913,6.29184087,177.75,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681838115,9.46319033,177.79,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681838422,9.46319033,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681838612,18.31629033,177.81,177.78,141.91052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681838819,3.23,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681839118,9.46319033,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681839317,12.69319033,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681840110,12.69319033,177.81,177.78,141.91052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681840320,12.69319033,177.81,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681840720,12.69319033,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681841020,12.69319033,177.81,177.8,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681841417,9.46319033,177.81,177.8,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681841617,9.46319033,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681841813,3.23,177.87,177.81,7.15052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681842018,3.23,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754681842213,12.57904338,177.88,177.84,2.93371175]
["bitfinex-derivatives","SOLF0:USTF0",1754681842521,3.23,177.85,177.84,2.93371175]
["bitfinex-derivatives","SOLF0:USTF0",1754681843316,3.23,177.84,177.82,141.93052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681843522,3.23,177.83,177.82,141.93052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681843717,3.23,177.85,177.82,141.93052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681844113,3.23,177.85,177.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681844524,3.23,177.84,177.82,147.55302288]
["bitfinex-derivatives","SOLF0:USTF0",1754681844720,3.23,177.84,177.82,148.31302288]
["bitfinex-derivatives","SOLF0:USTF0",1754681844920,3.23,177.84,177.82,142.69052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681845522,3.23,177.83,177.82,141.93052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681847824,3.23,177.85,177.82,148.31322288]
["bitfinex-derivatives","SOLF0:USTF0",1754681848129,5.6216,177.86,177.82,142.69052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681848327,3.23,177.84,177.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681848517,3.23,177.84,177.82,148.31302288]
["bitfinex-derivatives","SOLF0:USTF0",1754681848720,3.23,177.84,177.82,142.69052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681849027,3.23,177.83,177.82,142.69052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681850233,5.6216,177.86,177.82,142.69052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681850532,3.23,177.85,177.82,142.69052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681851028,8.8518,177.85,177.82,141.93052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681851230,5.6218,177.85,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681851427,3.23,177.84,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681852627,5.6215,177.86,177.82,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681852837,3.23,177.83,177.82,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681853019,3.23,177.83,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681853830,3.23,177.83,177.82,9.59322288]
["bitfinex-derivatives","SOLF0:USTF0",1754681854131,3.23,177.83,177.82,10.35322288]
["bitfinex-derivatives","SOLF0:USTF0",1754681855130,3.23,177.83,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754681855431,3.23,177.83,177.82,9.59322288]
["bitfinex-derivatives","SOLF0:USTF0",1754681856332,3.23,177.83,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681857030,3.23,177.83,177.82,9.59322288]
["bitfinex-derivatives","SOLF0:USTF0",1754681857234,3.01,177.86,177.82,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681858135,3.01,177.86,177.82,10.35312288]
["bitfinex-derivatives","SOLF0:USTF0",1754681858833,3.01,177.86,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754681859130,5.6211,177.87,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681859333,3.01,177.89,177.82,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681859940,3.01,177.84,177.81,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754681860230,3.97052288,177.83,177.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681860436,3.01,177.8,177.74,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681860624,3.01,177.8,177.74,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681861037,5.6235,177.8,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754681861334,3.01,177.79,177.74,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681861727,8.6339,177.79,177.74,10.35562288]
["bitfinex-derivatives","SOLF0:USTF0",1754681862035,3.01,177.78,177.73,519.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681862240,3.01,177.78,177.73,520.49052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681863331,3.01,177.78,177.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681863532,3.01,177.79,177.75,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681863738,3.01,177.78,177.76,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681864041,3.01,177.78,177.76,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681864232,3.01,177.79,177.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681865035,8.6339,177.79,177.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681865230,3.01,177.78,177.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681868139,9.29767776,177.78,177.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681868339,3.01,177.77,177.76,143.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754681869742,3.01,177.77,177.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681870640,3.01,177.77,177.76,143.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754681870840,3.01,177.77,177.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754681872841,6.28767776,177.77,177.75,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681873033,3.01,177.76,177.75,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681876145,8.6346,177.76,177.75,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681876337,3.01,177.76,177.75,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681876538,9.29767776,177.76,177.75,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681876737,3.01,177.75,177.73,144.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754681877153,3.01,177.75,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754681878244,3.01,177.75,177.73,144.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754681880350,3.01,177.75,177.73,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1754681880849,6.28767776,177.76,177.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754681881049,3.01,177.74,177.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754681881548,8.6352,177.74,177.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754681881850,3.01,177.73,177.72,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681882045,3.01,177.72,177.68,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681882246,9.304965,177.72,177.69,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681882547,3.01,177.71,177.69,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681882754,3.01,177.7,177.66,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681883051,3.01,177.7,177.67,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681883242,6.294965,177.71,177.67,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681883444,6.294965,177.71,177.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681883445,9.304965,177.71,177.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681883644,6.294965,177.71,177.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681883846,3.01,177.71,177.7,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754681884247,3.01,177.71,177.7,144.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754681884452,9.304965,177.74,177.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681884652,9.304965,177.74,177.72,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681884850,9.304965,177.74,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754681885046,3.01,177.73,177.71,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681885247,3.01,177.73,177.71,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681885449,3.01,177.73,177.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681886153,3.01,177.73,177.72,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754681886355,3.01,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754681889265,3.13,177.72,177.71,9.59662288]
["bitfinex-derivatives","SOLF0:USTF0",1754681891162,3.13,177.72,177.71,10.35662288]
["bitfinex-derivatives","SOLF0:USTF0",1754681891464,3.13,177.72,177.71,9.59662288]
["bitfinex-derivatives","SOLF0:USTF0",1754681891659,3.13,177.7,177.67,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681891865,3.13,177.7,177.67,141.83052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681892064,3.13,177.7,177.67,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681892460,3.13,177.69,177.67,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681892962,3.13,177.68,177.67,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681894866,3.13,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754681895055,3.13,177.68,177.66,143.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754681895255,3.13,177.67,177.66,143.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754681895459,3.13,177.67,177.66,144.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754681895856,3.13,177.67,177.66,143.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754681896263,3.13,177.67,177.64,9.59882288]
["bitfinex-derivatives","SOLF0:USTF0",1754681896567,3.13,177.67,177.65,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681897066,3.13,177.68,177.65,144.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754681897264,11.921565,177.7,177.65,144.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754681897465,3.13,177.69,177.65,142.59052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681897968,5.6268,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754681898159,3.13,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754681903768,3.13,177.68,177.65,141.83052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681903769,3.13,177.68,177.65,147.45852288]
["bitfinex-derivatives","SOLF0:USTF0",1754681903963,3.13,177.68,177.65,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681904164,6.294965,177.68,177.65,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681904472,9.424965,177.66,177.57,0.97989525]
["bitfinex-derivatives","SOLF0:USTF0",1754681904770,3.13,177.63,177.59,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681904959,3.13,177.62,177.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681905157,3.13,177.62,177.61,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681905358,3.13,177.62,177.61,144.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754681905771,3.13,177.62,177.61,143.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754681906065,3.13,177.62,177.61,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681906473,3.13,177.62,177.59,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681906671,3.13,177.6,177.59,143.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754681906867,3.13,177.6,177.59,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681907074,3.13,177.6,177.59,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754681907466,3.13,177.6,177.57,0.97989525]
["bitfinex-derivatives","SOLF0:USTF0",1754681907663,9.42126409,177.6,177.57,0.97989525]
["bitfinex-derivatives","SOLF0:USTF0",1754681907968,9.42126409,177.6,177.48,238.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681907969,3.13,177.58,177.5,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754681908161,9.41906915,177.56,177.54,0.98008843]
["bitfinex-derivatives","SOLF0:USTF0",1754681908363,9.41906915,177.55,177.5,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681908563,3.13,177.54,177.5,143.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754681908771,3.13,177.54,177.5,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754681909166,3.13,177.52,177.5,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754681909866,6.28906915,177.55,177.5,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754681910070,6.28906915,177.56,177.53,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681910267,11.91936915,177.58,177.51,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681910468,3.13,177.54,177.51,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681910664,3.13,177.54,177.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681910868,5.6307,177.57,177.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681911068,3.13,177.56,177.5,139.02035073]
["bitfinex-derivatives","SOLF0:USTF0",1754681911273,3.97052288,177.53,177.47,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681911566,3.13,177.52,177.47,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754681912267,3.13,177.52,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754681912468,3.13,177.52,177.47,139.34047502]
["bitfinex-derivatives","SOLF0:USTF0",1754681912970,3.13,177.52,177.47,144.97407502]
["bitfinex-derivatives","SOLF0:USTF0",1754681913174,3.13,177.51,177.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681913373,6.28906915,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754681913374,3.13,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754681913567,3.13,177.53,177.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681913764,3.13,177.53,177.52,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681913965,3.13,177.53,177.52,10.36272288]
["bitfinex-derivatives","SOLF0:USTF0",1754681914770,3.13,177.53,177.47,139.34047502]
["bitfinex-derivatives","SOLF0:USTF0",1754681915171,3.13,177.53,177.48,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681915371,3.97052288,177.58,177.48,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681915372,3.13,177.5,177.48,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681915878,3.13,177.5,177.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681916074,3.13,177.57,177.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681916262,3.13,177.57,177.47,139.34047502]
["bitfinex-derivatives","SOLF0:USTF0",1754681916263,5.6315,177.55,177.5,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681916466,3.11,177.54,177.5,10.37332288]
["bitfinex-derivatives","SOLF0:USTF0",1754681916870,3.11,177.53,177.51,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681917176,3.11,177.53,177.52,10.37272288]
["bitfinex-derivatives","SOLF0:USTF0",1754681917963,3.11,177.61,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754681918166,3.11,177.61,177.54,9.60202288]
["bitfinex-derivatives","SOLF0:USTF0",1754681918469,3.11,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754681918673,3.11,177.57,177.54,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681918871,3.11,177.62,177.54,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681919063,3.11,177.6,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681919669,3.11,177.63,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681920065,5.6287,177.63,177.58,9.60062288]
["bitfinex-derivatives","SOLF0:USTF0",1754681920274,3.11,177.62,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681920578,5.6287,177.64,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754681920876,387.53025304,177.69,177.62,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681920877,3.11,177.63,177.62,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681921875,3.11,177.63,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681923067,3.11,177.63,177.6,9.60002288]
["bitfinex-derivatives","SOLF0:USTF0",1754681924069,3.11,177.63,177.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681924274,3.11,177.63,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681924575,5.6303,177.59,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681924874,3.11,177.58,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681925574,3.11,177.57,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681926575,5.6306,177.57,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681926770,5.6306,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754681926771,3.11,177.56,177.54,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681927172,3.11,177.55,177.54,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681928471,3.11,177.55,177.54,4.74052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681928678,3.11,177.57,177.55,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681928974,3.11,177.57,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681929174,3.11,177.63,177.56,4.74052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681929367,3.11,177.63,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681929576,3.11,177.63,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681929776,3.11,177.62,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681931174,5.6299,177.6,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681931381,3.11,177.58,177.56,4.74052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681931981,3.11,177.57,177.55,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754681932172,3.11,177.57,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681933775,3.11,177.64,177.57,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681933976,3.11,177.64,177.61,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681934287,3.11,177.63,177.61,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681934583,3.11,177.62,177.61,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681935886,3.11,177.65,177.59,142.83052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681936281,9.39906915,177.65,177.59,142.83052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681936480,3.11,177.61,177.59,142.83052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681937083,3.11,177.61,177.59,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754681937780,9.39906915,177.62,177.55,142.95052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681937974,3.11,177.61,177.55,142.95052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681938384,3.11,177.61,177.55,143.72052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681938684,3.11,177.61,177.57,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681939387,6.28906915,177.62,177.57,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681939682,3.11,177.61,177.57,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681939882,5.6299,177.6,177.57,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681940083,3.11,177.58,177.57,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681940280,3.11,177.6,177.58,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681940585,3.11,177.62,177.6,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681940780,9.39906915,177.66,177.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1754681941082,3.11,177.65,177.63,4.74052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681941284,3.11,177.64,177.63,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681941488,8.7384,177.64,177.63,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681941680,3.11,177.64,177.63,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681942178,3.11,177.61,177.6,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681942379,3.11,177.61,177.6,142.87052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681944477,8.7394,177.61,177.6,142.87052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681944680,8.7394,177.61,177.6,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681946980,15.02846915,177.61,177.6,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754681947186,3.04,177.6,177.58,9.60082288]
["bitfinex-derivatives","SOLF0:USTF0",1754681947487,3.04,177.59,177.58,9.60082288]
["bitfinex-derivatives","SOLF0:USTF0",1754681948378,6.28906915,177.6,177.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681948581,9.32906915,177.6,177.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681948781,9.32906915,177.6,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681948980,9.32906915,177.6,177.58,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681948981,3.04,177.6,177.58,4.73052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681949177,3.04,177.59,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681950191,3.04,177.59,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681950386,3.04,177.58,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681950587,6.28906915,177.58,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681950793,3.04,177.57,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681952292,14.95966915,177.57,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681952494,9.32906915,177.57,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681952894,6.28906915,177.58,177.57,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681953095,9.32906915,177.58,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681953295,3.04,177.57,177.56,148.48122288]
["bitfinex-derivatives","SOLF0:USTF0",1754681953497,3.04,177.57,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681953797,9.32906915,177.58,177.56,143.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681954095,9.32906915,177.58,177.56,149.24132288]
["bitfinex-derivatives","SOLF0:USTF0",1754681954286,3.04,177.57,177.56,148.48132288]
["bitfinex-derivatives","SOLF0:USTF0",1754681955194,9.32906915,177.57,177.56,149.24132288]
["bitfinex-derivatives","SOLF0:USTF0",1754681955395,9.32906915,177.57,177.56,148.48132288]
["bitfinex-derivatives","SOLF0:USTF0",1754681956393,9.32906915,177.57,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681957293,3.04,177.57,177.56,142.85052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681957498,6.30357381,177.57,177.56,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681957806,3.04,177.57,177.54,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681958104,9.34410338,177.55,177.54,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681958704,8.6713,177.55,177.54,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681959101,18.10155304,177.55,177.54,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754681959702,3.04,177.52,177.51,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681959893,9.34830763,177.52,177.51,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681960101,9.34830763,177.52,177.51,144.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754681960303,9.34830763,177.52,177.51,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681961007,14.98050763,177.52,177.51,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681961502,8.6722,177.52,177.51,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754681962599,9.43025304,177.6,177.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1754681962801,9.43025304,177.61,177.59,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681963105,3.97052288,177.71,177.6,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681963106,12.47025304,177.62,177.6,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681963298,9.43025304,177.62,177.61,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681963706,5.629,177.62,177.61,0.06893758]
["bitfinex-derivatives","SOLF0:USTF0",1754681963904,5.629,177.62,177.6,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681963905,3.04,177.62,177.6,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681964107,12.5036146,177.61,177.6,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754681964304,3.04,177.61,177.57,142.55052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681964604,12.50540715,177.58,177.55,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681964905,12.50540715,177.58,177.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681964906,12.50540715,177.56,177.53,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681965100,9.46540715,177.56,177.53,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681965301,3.04,177.55,177.53,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681965501,3.04,177.55,177.53,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681965699,9.46540715,177.56,177.53,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681965700,3.04,177.54,177.53,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681967101,9.46540715,177.56,177.53,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681967312,3.04,177.55,177.53,148.24222288]
["bitfinex-derivatives","SOLF0:USTF0",1754681967613,9.46540715,177.56,177.53,142.61052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681967902,3.04,177.57,177.55,9.60152288]
["bitfinex-derivatives","SOLF0:USTF0",1754681968107,9.46540715,177.58,177.55,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681968307,12.50540715,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754681968503,12.50540715,177.6,177.59,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681968707,9.46540715,177.6,177.59,9.60052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681969002,3.04,177.65,177.59,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681969202,3.04,177.65,177.64,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681969716,8.6681,177.65,177.64,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681969906,12.57904338,177.68,177.62,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754681970209,3.04,177.67,177.62,142.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681970600,5.6284,177.64,177.62,142.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681970805,3.04,177.63,177.62,142.99052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681971109,5.6294,177.61,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681971302,5.6294,177.61,177.58,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681971303,3.04,177.6,177.58,142.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681971505,3.04,177.59,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681972306,3.04,177.59,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681972608,8.67,177.59,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681972802,5.63,177.59,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681973004,3.04,177.63,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681973210,3.04,177.62,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681973415,3.04,177.66,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681973809,12.57904338,177.65,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681974011,3.04,177.61,177.6,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681974909,3.04,177.61,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681974910,3.04,177.65,177.59,9.60052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681975214,3.04,177.65,177.59,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681976214,3.04,177.65,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681976215,2.99,177.64,177.58,3.97052288]
["bitfinex-derivatives","SOLF0:USTF0",1754681976415,2.99,177.64,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681976607,2.99,177.62,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681977410,8.6203,177.58,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681978508,2.99,177.63,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681978706,2.99,177.63,177.57,144.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754681979416,5.6297,177.6,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681979620,2.99,177.59,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681979817,12.57904338,177.65,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754681980113,2.99,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754681980415,2.99,177.64,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681981416,5.6293,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754681981718,2.99,177.6,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681982130,2.99,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754681982308,2.99,177.6,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681982513,2.99,177.64,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681982713,2.99,177.64,177.57,144.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754681983613,12.57904338,177.65,177.57,144.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754681983614,2.99,177.6,177.57,144.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754681983814,2.99,177.59,177.57,144.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754681984417,2.99,177.58,177.57,144.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754681985322,2.99,177.6,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681985521,2.99,177.59,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681985820,2.99,177.6,177.57,144.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754681986017,5.6294,177.61,177.57,144.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754681986225,2.99,177.58,177.57,144.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754681987819,2.99,177.58,177.57,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1754681989226,2.99,177.58,177.57,144.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754681992933,6.30946812,177.59,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754681993434,9.29946812,177.59,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754681995832,6.30946812,177.6,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754681996024,6.30946812,177.6,177.59,150.77991494]
["bitfinex-derivatives","SOLF0:USTF0",1754681998749,2.99,177.61,177.59,142.63205534]
["bitfinex-derivatives","SOLF0:USTF0",1754681999047,6.30753177,177.6,177.59,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681999346,9.46374695,177.63,177.59,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681999541,12.45374695,177.65,177.59,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754681999842,2.99,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754682000041,2.99,177.65,177.64,148.24045534]
["bitfinex-derivatives","SOLF0:USTF0",1754682000241,2.99,177.66,177.64,142.61205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682000636,2.99,177.67,177.64,142.61205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682000844,2.99,177.67,177.66,9.61965534]
["bitfinex-derivatives","SOLF0:USTF0",1754682001548,9.46374695,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754682001749,2.99,177.68,177.67,144.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754682001936,12.45374695,177.69,177.67,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682002141,9.46374695,177.69,177.68,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682002644,12.45374695,177.69,177.68,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682003842,2.99,177.69,177.68,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682006150,8.6168,177.69,177.68,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682007452,8.6168,177.69,177.68,142.45205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682007845,8.6168,177.69,177.68,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754682008847,8.6072,177.68,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682009048,2.98,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682009451,8.6075,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682009648,2.98,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682010549,2.98,177.67,177.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754682010754,2.98,177.67,177.64,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754682010954,2.98,177.67,177.62,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682011148,2.98,177.67,177.62,142.43205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682011348,2.98,177.66,177.62,142.43205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682011548,2.98,177.66,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682011549,5.6287,177.63,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682011752,8.6087,177.63,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682011944,2.98,177.63,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682012855,2.98,177.63,177.62,144.069]
["bitfinex-derivatives","SOLF0:USTF0",1754682013253,2.98,177.63,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682013554,2.98,177.63,177.62,144.069]
["bitfinex-derivatives","SOLF0:USTF0",1754682013956,2.98,177.63,177.62,148.06105534]
["bitfinex-derivatives","SOLF0:USTF0",1754682014154,2.98,177.66,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682014357,9.46374695,177.66,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682014556,2.98,177.65,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682014956,12.44374695,177.65,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682015157,2.98,177.64,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682015760,2.98,177.63,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682017359,2.98,177.63,177.62,144.069]
["bitfinex-derivatives","SOLF0:USTF0",1754682018250,2.98,177.63,177.62,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682019258,2.98,177.63,177.59,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682019461,2.98,177.63,177.58,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682020162,2.98,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754682020364,2.98,177.59,177.57,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754682020654,2.98,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754682021261,2.98,177.59,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754682021649,2.98,177.61,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754682021857,2.98,177.6,177.57,142.31205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682022550,2.98,177.64,177.59,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682023463,2.98,177.63,177.59,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682023657,2.98,177.65,177.59,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682024057,9.46374695,177.67,177.61,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682024255,9.46374695,177.67,177.63,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682024449,2.98,177.65,177.63,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682024654,2.98,177.65,177.63,9.62055534]
["bitfinex-derivatives","SOLF0:USTF0",1754682024861,2.98,177.65,177.64,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682025262,2.98,177.65,177.64,9.62045534]
["bitfinex-derivatives","SOLF0:USTF0",1754682026064,2.98,177.66,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754682026257,2.98,177.66,177.65,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682028963,8.6078,177.66,177.65,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682029758,2.98,177.66,177.65,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682030060,3.99205534,177.75,177.65,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682030061,2.98,177.68,177.65,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682030265,9.46374695,177.69,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754682030755,2.98,177.68,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754682031252,2.98,177.68,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682031253,2.98,177.68,177.66,9.61975534]
["bitfinex-derivatives","SOLF0:USTF0",1754682031454,2.98,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682035559,2.98,177.67,177.65,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682035760,2.98,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682036663,8.6075,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682036967,8.8775,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682037168,3.25,177.67,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682038678,12.71374695,177.71,177.66,7.98411068]
["bitfinex-derivatives","SOLF0:USTF0",1754682038966,12.71374695,177.71,177.7,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682039172,12.71374695,177.71,177.7,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682039375,8.8762,177.71,177.7,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682039569,3.25,177.71,177.68,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682039764,5.627,177.69,177.67,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682039965,3.25,177.68,177.67,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682041972,8.8771,177.68,177.67,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682042663,18.33470617,177.68,177.67,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682043065,3.25,177.64,177.62,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682043272,3.25,177.64,177.63,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682043672,8.8784,177.64,177.63,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682044774,3.25,177.64,177.63,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682045874,3.25,177.64,177.63,143.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754682046667,61.74770987,178.1,177.63,143.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754682046668,12.7105787,177.67,177.63,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682046868,9.4605787,177.68,177.66,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682047173,9.4605787,177.7,177.67,142.33205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682047374,9.4605787,177.71,177.69,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682047574,12.7105787,177.71,177.7,142.37205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682047976,9.4605787,177.72,177.7,142.37205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682048176,9.4605787,177.73,177.7,142.37205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682048372,9.4605787,177.73,177.72,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682048570,12.7105787,177.74,177.72,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682048775,9.4605787,177.74,177.72,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682048977,9.4605787,177.75,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754682049276,12.7105787,177.76,177.74,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682049469,3.25,177.75,177.74,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682050273,3.25,177.75,177.74,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682050481,8.8749,177.75,177.74,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682051282,18.3354787,177.75,177.74,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682051477,5.6257,177.73,177.71,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682051669,3.25,177.72,177.71,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682051873,3.25,177.72,177.71,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682052375,5.6253,177.74,177.71,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682052680,5.6253,177.74,177.73,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682052681,3.25,177.74,177.73,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682053080,3.25,177.75,177.73,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682053680,3.25,177.74,177.73,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682055779,3.25,177.72,177.71,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682056579,8.8759,177.72,177.71,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682056785,3.25,177.72,177.71,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682058087,3.25,177.73,177.71,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682058288,3.25,177.73,177.72,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682059987,3.25,177.77,177.72,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682060187,3.25,177.77,177.75,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682060588,3.25,177.76,177.75,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682062686,9.4605787,177.79,177.75,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682062892,3.25,177.79,177.77,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682063487,3.25,177.78,177.77,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682064194,3.25,177.8,177.77,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682064395,3.25,177.79,177.77,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682064595,3.25,177.78,177.77,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682069196,3.25,177.78,177.77,9.61635534]
["bitfinex-derivatives","SOLF0:USTF0",1754682069399,2.96,177.8,177.77,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682069588,2.96,177.8,177.79,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682069793,2.96,177.8,177.79,9.61575534]
["bitfinex-derivatives","SOLF0:USTF0",1754682071993,2.96,177.8,177.79,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682073105,2.96,177.8,177.79,9.61575534]
["bitfinex-derivatives","SOLF0:USTF0",1754682073297,393.59692746,177.92,177.79,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682073298,9.4605787,177.84,177.79,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682073494,2.96,177.82,177.81,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682073700,2.96,177.82,177.81,142.07205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682074905,2.96,177.82,177.81,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682076202,8.5827,177.82,177.81,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682076402,2.96,177.82,177.79,9.61555534]
["bitfinex-derivatives","SOLF0:USTF0",1754682076617,2.96,177.82,177.8,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682076905,2.96,177.81,177.8,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682077706,2.96,177.81,177.8,143.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754682078308,2.96,177.81,177.8,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682079811,5.6225,177.83,177.79,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682080013,2.96,177.8,177.79,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682080208,2.96,177.8,177.79,147.67575534]
["bitfinex-derivatives","SOLF0:USTF0",1754682084106,2.96,177.8,177.79,9.61575534]
["bitfinex-derivatives","SOLF0:USTF0",1754682084311,2.96,177.83,177.8,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754682084608,2.96,177.85,177.81,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682084813,2.96,177.85,177.84,9.61385534]
["bitfinex-derivatives","SOLF0:USTF0",1754682085407,2.96,177.88,177.84,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682085608,2.96,177.88,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682089922,2.96,177.89,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682090118,2.96,177.89,177.88,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682091013,12.4205787,177.91,177.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682091209,2.96,177.9,177.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682091410,5.6211,177.88,177.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682091612,2.96,177.87,177.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682092218,8.5811,177.87,177.86,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682092514,2.96,177.86,177.85,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682092918,8.5815,177.86,177.85,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682093420,2.96,177.86,177.85,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682094817,2.96,177.86,177.85,143.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754682095022,9.4605787,177.92,177.85,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754682095321,5.6204,177.9,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682095521,2.96,177.89,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682095710,2.96,177.89,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682095909,2.96,177.88,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682096115,2.96,177.88,177.87,0.0408403]
["bitfinex-derivatives","SOLF0:USTF0",1754682096823,8.8208,177.88,177.87,0.0408403]
["bitfinex-derivatives","SOLF0:USTF0",1754682103714,3.2,177.88,177.87,0.0408403]
["bitfinex-derivatives","SOLF0:USTF0",1754682103914,3.2,177.88,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682104519,5.6206,177.89,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682104520,0.03948274,177.9,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682104719,3.2,177.89,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682105229,3.2,177.88,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682105423,3.2,177.89,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682105629,3.2,177.88,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682106425,8.8208,177.88,177.87,0.0408403]
["bitfinex-derivatives","SOLF0:USTF0",1754682107328,18.2813787,177.88,177.87,0.0408403]
["bitfinex-derivatives","SOLF0:USTF0",1754682108131,12.6605787,177.88,177.87,0.0408403]
["bitfinex-derivatives","SOLF0:USTF0",1754682108324,12.70006144,177.9,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682108524,3.2,177.89,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682109338,3.2,177.89,177.87,9.65399564]
["bitfinex-derivatives","SOLF0:USTF0",1754682109639,0.03948274,177.9,177.87,4.03289564]
["bitfinex-derivatives","SOLF0:USTF0",1754682109826,0.03948274,177.9,177.89,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682110630,0.03948274,177.9,177.89,9.61255534]
["bitfinex-derivatives","SOLF0:USTF0",1754682113832,9.4605787,177.94,177.92,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754682114027,9.4605787,177.95,177.93,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682114226,3.2,177.94,177.93,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682114431,3.2,177.94,177.93,141.97205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682115834,3.2,177.95,177.93,141.97205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682116031,9.4605787,177.97,177.93,141.97205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682116332,3.2,177.96,177.95,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682118034,8.8183,177.96,177.95,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682118830,3.2,177.98,177.95,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682119438,3.2,177.98,177.97,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682120236,3.2,177.98,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682121336,3.2,177.99,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682122234,3.2,177.97,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682122437,3.2,177.97,177.96,9.61015534]
["bitfinex-derivatives","SOLF0:USTF0",1754682122734,154.32456526,178.03,177.96,9.61015534]
["bitfinex-derivatives","SOLF0:USTF0",1754682122735,3.2,177.99,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682122941,9.4605787,178.01,177.98,9.60965534]
["bitfinex-derivatives","SOLF0:USTF0",1754682123128,154.32456526,178.03,177.98,9.60965534]
["bitfinex-derivatives","SOLF0:USTF0",1754682123129,3.2,178.0,177.98,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682123333,3.2,178.0,177.99,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754682123535,163.78514396,178.03,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754682123841,3.2,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754682124136,3.2,178.01,178.0,9.60905534]
["bitfinex-derivatives","SOLF0:USTF0",1754682124333,3.2,178.01,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682125032,3.2,178.01,178.0,9.60905534]
["bitfinex-derivatives","SOLF0:USTF0",1754682125233,3.2,178.01,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682125735,3.2,178.05,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682126137,5.6163,178.03,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682126535,3.15,178.01,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682127037,9.4605787,178.07,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682127242,9.4605787,178.08,178.03,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682127443,5.6155,178.05,178.03,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682127743,3.15,178.04,178.03,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682129239,9.4605787,178.08,178.03,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682129544,5.6158,178.04,178.03,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682130038,3.15,178.03,178.02,0.04021601]
["bitfinex-derivatives","SOLF0:USTF0",1754682131033,9.4605787,178.09,178.02,0.04021601]
["bitfinex-derivatives","SOLF0:USTF0",1754682131234,3.15,178.06,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682131643,3.15,178.06,178.04,9.60745534]
["bitfinex-derivatives","SOLF0:USTF0",1754682132241,3.15,178.06,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754682132440,3.15,178.08,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682132641,3.15,178.08,178.07,9.60685534]
["bitfinex-derivatives","SOLF0:USTF0",1754682132840,3.15,178.14,178.07,141.89205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682133047,3.15,178.14,178.12,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682133340,3.15,178.13,178.1,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682133738,3.15,178.13,178.11,0.03980185]
["bitfinex-derivatives","SOLF0:USTF0",1754682134046,3.15,178.12,178.11,0.03980185]
["bitfinex-derivatives","SOLF0:USTF0",1754682134644,8.7632,178.12,178.11,0.03980185]
["bitfinex-derivatives","SOLF0:USTF0",1754682137644,3.15,178.14,178.06,141.87205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682137843,3.15,178.14,178.08,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682138842,3.15,178.08,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682139146,5.6147,178.08,178.06,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682139344,3.15,178.07,178.06,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682139735,3.15,178.07,178.06,9.60715534]
["bitfinex-derivatives","SOLF0:USTF0",1754682140241,3.15,178.09,178.06,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682140447,3.15,178.08,178.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682140652,3.15,178.08,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682142347,3.15,178.08,178.07,9.60685534]
["bitfinex-derivatives","SOLF0:USTF0",1754682142542,3.15,178.1,178.07,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682142747,3.15,178.12,178.09,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682142939,3.15,178.12,178.11,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682143543,5.6123,178.15,178.11,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682143737,3.99205534,178.21,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682144141,5.6126,178.14,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682144345,3.15,178.18,178.11,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682145339,5.6123,178.15,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754682145541,3.15,178.14,178.11,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682145843,5.6122,178.16,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754682146439,5.6124,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754682146745,3.15,178.13,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754682147448,388.7,178.23,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754682147449,5.6121,178.16,178.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682147650,3.15,178.14,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682148447,3.15,178.14,178.13,9.60475534]
["bitfinex-derivatives","SOLF0:USTF0",1754682148746,3.15,178.14,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682149943,8.7618,178.17,178.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682150343,3.15,178.16,178.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682150554,3.15,178.16,178.15,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682151955,3.15,178.24,178.15,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682152247,3.15,178.26,178.15,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682152450,3.15,178.26,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682152654,3.15,178.18,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682153255,3.15,178.26,178.17,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682153456,3.15,178.26,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682154148,5.6098,178.23,178.19,9.60295534]
["bitfinex-derivatives","SOLF0:USTF0",1754682154456,3.15,178.22,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682154658,3.15,178.21,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682154956,3.15,178.2,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682155344,3.15,178.2,178.19,9.60305534]
["bitfinex-derivatives","SOLF0:USTF0",1754682155549,3.15,178.3,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682155852,3.15,178.26,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682156557,3.15,178.26,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682157856,3.07,178.22,178.18,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682158055,3.99205534,178.21,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682158255,3.07,178.27,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682158461,3.07,178.26,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682159455,3.07,178.26,178.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682159456,5.6106,178.21,178.17,9.60345534]
["bitfinex-derivatives","SOLF0:USTF0",1754682159657,3.07,178.19,178.17,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682160460,5.6101,178.22,178.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682160656,3.99205534,178.29,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682160959,5.6085,178.28,178.24,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682161156,3.07,178.27,178.24,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682161354,3.99205534,178.33,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754682161561,3.07,178.29,178.26,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682161757,3.99205534,178.31,178.24,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682161957,3.07,178.3,178.26,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682162165,3.07,178.27,178.26,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682162568,3.07,178.27,178.22,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682162753,3.07,178.27,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682163260,3.07,178.22,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682163463,5.61,178.23,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682163464,3.07,178.21,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682163659,3.07,178.21,178.2,9.60275534]
["bitfinex-derivatives","SOLF0:USTF0",1754682163862,3.07,178.22,178.2,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682164763,3.07,178.26,178.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682165066,3.99205534,178.27,178.18,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682165067,3.07,178.19,178.18,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682165266,3.99205534,178.27,178.18,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682165463,3.07,178.21,178.18,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682165961,3.07,178.21,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682167067,5.6104,178.21,178.18,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682167264,3.07,178.2,178.18,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682167560,5.6118,178.17,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754682167768,3.07,178.18,178.14,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682167959,3.07,178.18,178.12,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1754682168265,3.07,178.18,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682168466,5.6118,178.17,178.13,9.60475534]
["bitfinex-derivatives","SOLF0:USTF0",1754682168667,3.99205534,178.22,178.13,9.63475534]
["bitfinex-derivatives","SOLF0:USTF0",1754682168860,3.07,178.15,178.13,9.63475534]
["bitfinex-derivatives","SOLF0:USTF0",1754682169456,3.07,178.15,178.13,9.60475534]
["bitfinex-derivatives","SOLF0:USTF0",1754682169664,3.07,178.15,178.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682169862,3.07,178.15,178.13,9.60475534]
["bitfinex-derivatives","SOLF0:USTF0",1754682170160,3.07,178.19,178.11,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682170466,3.07,178.19,178.11,142.87205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682170667,3.07,178.19,178.11,148.51535534]
["bitfinex-derivatives","SOLF0:USTF0",1754682170861,3.07,178.19,178.11,142.90205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682171366,3.07,178.19,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754682171662,3.07,178.19,178.12,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682171863,5.6122,178.16,178.12,9.60505534]
["bitfinex-derivatives","SOLF0:USTF0",1754682172066,3.07,178.19,178.12,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682172264,3.07,178.19,178.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682172658,5.6117,178.17,178.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682172964,3.07,178.15,178.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682173158,3.07,178.15,178.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754682173763,3.07,178.23,178.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682173963,3.07,178.23,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682174169,3.07,178.3,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682174364,3.07,178.29,178.22,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682174564,3.07,178.29,178.2,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682174764,5.6093,178.25,178.22,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682174970,3.07,178.31,178.24,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682175171,5.6085,178.28,178.24,9.60145534]
["bitfinex-derivatives","SOLF0:USTF0",1754682175673,3.07,178.25,178.24,9.60145534]
["bitfinex-derivatives","SOLF0:USTF0",1754682175873,3.07,178.25,178.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682176079,3.07,178.25,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682176669,3.07,178.23,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682177277,3.07,178.29,178.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682177469,3.07,178.29,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682178073,7.06205534,178.29,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682178275,3.07,178.28,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682178774,5.6096,178.24,178.21,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682178964,8.6796,178.24,178.21,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682179278,8.68,178.23,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682179470,3.07,178.22,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682179974,3.07,178.22,178.21,9.60245534]
["bitfinex-derivatives","SOLF0:USTF0",1754682180175,3.07,178.24,178.21,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682180375,3.07,178.24,178.23,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682180771,8.6795,178.24,178.23,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682180973,3.07,178.24,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682181168,9.4605787,178.3,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682181372,9.4605787,178.3,178.21,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682181668,3.07,178.22,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682182774,3.07,178.29,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682182974,9.4605787,178.3,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682183275,7.06205534,178.29,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682183486,5.61,178.23,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682183676,3.07,178.22,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682185277,8.6801,178.22,178.21,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682185578,3.07,178.25,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682185776,5.6112,178.19,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682185967,3.07,178.18,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682186678,3.22,178.24,178.17,9.63365534]
["bitfinex-derivatives","SOLF0:USTF0",1754682187077,5.6107,178.21,178.17,9.63365534]
["bitfinex-derivatives","SOLF0:USTF0",1754682187278,3.22,178.2,178.17,9.63365534]
["bitfinex-derivatives","SOLF0:USTF0",1754682187481,3.22,178.24,178.17,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682188175,3.22,178.2,178.19,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682191384,3.22,178.2,178.16,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682191583,3.22,178.2,178.14,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682193176,5.6115,178.18,178.14,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682193382,5.6115,178.18,178.14,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682193583,9.4605787,178.21,178.14,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682193584,3.22,178.17,178.14,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682193786,3.22,178.17,178.13,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682193978,3.22,178.17,178.1,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682194286,3.22,178.17,178.08,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682194287,3.22,178.16,178.08,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682194583,3.22,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1754682194790,3.22,178.12,178.09,9.60605534]
["bitfinex-derivatives","SOLF0:USTF0",1754682195090,3.22,178.13,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754682195286,3.22,178.12,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754682196383,5.6127,178.14,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754682196586,3.22,178.11,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754682196786,3.22,178.11,178.09,9.60615534]
["bitfinex-derivatives","SOLF0:USTF0",1754682196986,5.6131,178.13,178.09,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682197186,3.22,178.11,178.09,4.02205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682198191,3.22,178.11,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754682198391,3.99205534,178.15,178.06,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682198591,3.22,178.14,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682198787,3.22,178.14,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754682198988,3.22,178.11,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682199392,3.22,178.11,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754682199587,3.22,178.11,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682200196,5.6139,178.1,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682200393,3.22,178.09,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682200597,5.6139,178.1,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682200797,3.22,178.08,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682201297,3.22,178.08,178.07,9.60685534]
["bitfinex-derivatives","SOLF0:USTF0",1754682201493,3.22,178.08,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682204092,5.6142,178.09,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682204588,5.6145,178.08,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682204896,3.22,178.08,178.07,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682206192,3.22,178.08,178.06,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682206394,3.22,178.08,178.03,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682206702,3.22,178.05,178.03,142.69205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682207297,3.22,178.04,178.03,142.69205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682207892,8.8358,178.04,178.03,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754682210501,3.22,178.04,178.03,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754682211598,8.8358,178.04,178.03,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754682212495,3.22,178.04,178.03,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754682213391,8.8358,178.04,178.03,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754682214798,8.8358,178.04,177.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754682214799,3.99205534,178.07,177.98,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682214997,3.22,178.06,177.98,142.55205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682215909,5.6167,178.01,177.98,148.16955534]
["bitfinex-derivatives","SOLF0:USTF0",1754682216201,3.2,178.0,177.98,142.55205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682216406,3.2,178.06,177.98,142.55205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682217006,5.6165,178.02,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754682217209,3.2,178.01,177.99,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754682217406,5.6165,178.02,177.99,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754682217608,3.2,178.0,177.98,148.16955534]
["bitfinex-derivatives","SOLF0:USTF0",1754682217908,3.2,178.0,177.98,148.20955534]
["bitfinex-derivatives","SOLF0:USTF0",1754682219811,3.2,178.0,177.98,142.59205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682220008,3.2,178.0,177.98,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682220211,3.2,178.0,177.99,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682221711,3.2,178.0,177.98,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682221911,3.2,178.0,177.98,142.55205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682222515,8.8171,178.0,177.98,142.55205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682222708,3.2,177.99,177.98,142.55205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682222909,3.2,177.99,177.98,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682223215,3.2,177.99,177.98,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682223414,3.2,178.09,177.98,142.39205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682223610,3.2,178.07,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682224116,5.6153,178.06,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682224306,3.2,178.05,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682225918,3.2,178.11,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682226421,3.2,178.05,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682227311,3.2,178.05,178.02,144.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754682227312,3.2,178.11,178.02,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682227513,3.2,178.09,178.02,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682227915,5.616,178.04,178.02,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682228222,3.2,178.03,178.02,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682230122,3.99205534,178.12,178.02,143.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754682230315,3.2,178.11,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682230520,3.2,178.05,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682231112,8.8154,178.05,178.04,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682232626,5.6161,178.03,178.02,142.35205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682232922,8.8161,178.03,178.02,142.43205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682233726,3.2,178.03,178.02,142.43205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682236119,3.2,178.03,178.02,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682236323,3.2,178.03,178.02,142.33205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682236719,5.6157,178.05,178.02,142.37205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682236924,3.2,178.04,178.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682237125,3.2,178.03,178.02,142.33205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682240527,3.2,178.03,177.99,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682240723,3.2,178.03,177.99,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682241330,9.48288402,178.03,177.99,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682241630,8.817,178.0,177.99,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682242026,3.2,178.0,177.99,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682242331,3.2,178.0,177.99,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682244122,8.817,178.0,177.99,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682244832,3.2,177.99,177.97,142.33205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682245036,6.28288402,177.99,177.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754682245235,6.28288402,177.99,177.91,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682245236,3.2,177.95,177.91,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682245436,3.2,177.94,177.92,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754682245628,3.2,177.93,177.92,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754682247140,9.4605787,177.96,177.92,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754682247141,6.28288402,177.95,177.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682247433,9.48288402,177.96,177.94,4.03205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682247634,9.48288402,177.96,177.95,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682247837,3.2,177.96,177.95,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682248031,9.48352292,177.96,177.95,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682248337,9.48264127,177.96,177.95,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682251938,3.2,177.96,177.95,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682252638,3.2,177.96,177.92,147.91135534]
["bitfinex-derivatives","SOLF0:USTF0",1754682252833,3.2,177.93,177.92,147.91135534]
["bitfinex-derivatives","SOLF0:USTF0",1754682253235,3.2,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682253930,3.2,177.93,177.92,147.91155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682254535,3.2,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682254833,9.48039103,177.93,177.92,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682255033,15.09959103,177.93,177.92,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682255335,9.48039103,177.93,177.92,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682256133,9.48039103,177.93,177.92,143.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754682256335,5.60384376,177.93,177.92,147.91155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682257534,5.60295418,177.93,177.92,147.91155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682257737,5.60295418,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682259838,11.22215418,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682260238,5.60295418,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682260942,5.60177671,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682264444,5.60177671,177.93,177.92,147.91155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682264646,2.40177671,177.93,177.92,147.95155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682264844,5.60177671,177.93,177.92,147.91155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682265445,5.60177671,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682267149,11.22097671,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682267353,5.60177671,177.93,177.92,142.29205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682267945,5.60177671,177.93,177.92,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682268350,11.22097671,177.93,177.92,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682270053,3.2,177.92,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682270249,5.60177671,177.91,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682270554,3.2,177.9,177.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682270853,5.60177671,177.9,177.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682272762,5.60177671,177.9,177.89,143.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754682273261,5.60177671,177.9,177.89,143.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754682274254,5.60177671,177.9,177.89,143.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754682274564,5.60177671,177.9,177.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682277461,11.22197671,177.9,177.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682278459,5.60177671,177.9,177.89,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682279368,2.40177671,177.9,177.89,142.19205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682279856,2.40177671,177.9,177.89,147.81255534]
["bitfinex-derivatives","SOLF0:USTF0",1754682282963,5.54177671,177.9,177.89,147.81255534]
["bitfinex-derivatives","SOLF0:USTF0",1754682284363,11.82216774,177.9,177.89,147.81255534]
["bitfinex-derivatives","SOLF0:USTF0",1754682285260,11.82216774,177.9,177.89,145.66528854]
["bitfinex-derivatives","SOLF0:USTF0",1754682285759,8.68216774,177.9,177.89,145.66528854]
["bitfinex-derivatives","SOLF0:USTF0",1754682285955,11.82216774,177.9,177.89,145.70528854]
["bitfinex-derivatives","SOLF0:USTF0",1754682286160,9.42039103,177.9,177.89,145.70528854]
["bitfinex-derivatives","SOLF0:USTF0",1754682286465,3.14,177.9,177.89,145.70528854]
["bitfinex-derivatives","SOLF0:USTF0",1754682287264,6.28039103,177.9,177.89,145.70528854]
["bitfinex-derivatives","SOLF0:USTF0",1754682287470,3.14,177.92,177.91,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754682287668,3.14,177.92,177.91,147.81195534]
["bitfinex-derivatives","SOLF0:USTF0",1754682288462,9.4605787,177.92,177.9,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682288667,12.57904338,177.96,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682288668,5.6205,177.89,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682288968,3.14,177.9,177.87,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682288969,3.14,177.88,177.87,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682290264,5.66422344,177.88,177.87,136.75503876]
["bitfinex-derivatives","SOLF0:USTF0",1754682290971,11.28502344,177.88,177.87,136.75503876]
["bitfinex-derivatives","SOLF0:USTF0",1754682291365,5.66422344,177.88,177.87,139.74503876]
["bitfinex-derivatives","SOLF0:USTF0",1754682291567,5.66422344,177.88,177.87,143.7370941]
["bitfinex-derivatives","SOLF0:USTF0",1754682292066,2.52422344,177.88,177.87,143.7370941]
["bitfinex-derivatives","SOLF0:USTF0",1754682293173,2.52422344,177.88,177.87,149.3581941]
["bitfinex-derivatives","SOLF0:USTF0",1754682293472,3.14,177.89,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754682293672,3.14,177.89,177.88,145.14205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682294067,3.14,177.89,177.88,142.15205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682294469,3.14,177.9,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754682294669,12.59269442,177.91,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754682294969,12.59269442,177.91,177.9,6.98205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682297473,12.59269442,177.91,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682299674,12.59269442,177.91,177.88,143.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754682299873,5.6196,177.92,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682300077,5.6196,177.92,177.91,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682300280,8.7596,177.92,177.91,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682300576,11.21837008,177.92,177.91,136.0527332]
["bitfinex-derivatives","SOLF0:USTF0",1754682301081,3.14,177.89,177.88,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682301270,5.59877008,177.89,177.88,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682301477,2.45877008,177.89,177.88,145.12205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682301676,5.59877008,177.89,177.88,145.12205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682302179,5.59877008,177.89,177.88,150.74285534]
["bitfinex-derivatives","SOLF0:USTF0",1754682303475,2.45877008,177.89,177.88,150.74285534]
["bitfinex-derivatives","SOLF0:USTF0",1754682304684,9.46674982,177.91,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754682304879,3.14,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754682305184,3.14,177.93,177.92,145.12205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682306280,3.14,177.93,177.92,150.74155534]
["bitfinex-derivatives","SOLF0:USTF0",1754682306583,3.01,177.95,177.92,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682306981,3.01,177.93,177.92,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682307982,8.6292,177.93,177.92,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682308284,3.01,177.93,177.9,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682308582,3.01,177.93,177.89,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682308583,5.6202,177.9,177.89,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682308883,8.6302,177.9,177.89,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682311381,3.01,177.9,177.89,143.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754682311583,12.57904338,177.95,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682311790,12.57904338,177.98,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682311989,12.57904338,177.98,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754682312189,12.57904338,177.99,177.94,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682312485,12.57904338,177.99,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682312783,12.57904338,177.98,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682312982,3.01,177.97,177.96,4.0308509]
["bitfinex-derivatives","SOLF0:USTF0",1754682313586,3.01,177.97,177.96,0.03879556]
["bitfinex-derivatives","SOLF0:USTF0",1754682313786,8.628,177.97,177.96,0.03879556]
["bitfinex-derivatives","SOLF0:USTF0",1754682313987,3.01,177.97,177.93,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682314188,5.6188,177.95,177.93,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682314388,3.01,177.97,177.92,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682314587,15.58904338,177.97,177.92,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682314796,3.01,177.96,177.92,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682315186,8.6292,177.93,177.92,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682317193,3.01,177.93,177.92,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682318085,8.6294,177.93,177.91,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682318290,3.01,177.95,177.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682318489,3.01,177.93,177.86,142.11205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682318690,3.01,177.87,177.86,142.11205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682319287,0.04280832,177.91,177.86,147.73205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682319494,6.30765499,177.88,177.86,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682319699,3.05280832,177.91,177.86,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682319893,3.05280832,177.91,177.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682320093,3.05280832,177.91,177.9,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1754682320284,3.05280832,177.91,177.9,144.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754682320782,3.05280832,177.91,177.9,148.04225534]
["bitfinex-derivatives","SOLF0:USTF0",1754682321184,3.05280832,177.91,177.9,147.73225534]
["bitfinex-derivatives","SOLF0:USTF0",1754682321691,3.05280832,177.91,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682321994,5.6205,177.89,177.88,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682322198,3.01,177.89,177.84,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682322395,3.01,177.89,177.8,612.62]
["bitfinex-derivatives","SOLF0:USTF0",1754682322396,3.01,177.89,177.82,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682322699,3.01,177.84,177.83,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682323492,0.04205883,177.85,177.83,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682323689,3.01,177.88,177.84,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682323893,3.01,177.88,177.87,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682324090,3.01,177.88,177.87,142.44205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682324290,5.62,177.91,177.87,148.06295534]
["bitfinex-derivatives","SOLF0:USTF0",1754682324491,3.01,177.9,177.89,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682329500,9.45468466,177.9,177.89,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682329897,3.01,177.89,177.87,143.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754682330100,3.01,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682330298,9.45468466,177.9,177.88,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682330492,3.01,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682330694,12.46468466,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682330895,3.01,177.88,177.86,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682331198,12.46584873,177.87,177.86,142.13205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682331991,14.88197644,177.87,177.86,140.02450531]
["bitfinex-derivatives","SOLF0:USTF0",1754682332303,3.01,177.85,177.84,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682332604,3.01,177.84,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682332795,5.42612771,177.83,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682333102,9.45509019,177.84,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682333292,3.01,177.83,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682333898,5.6225,177.83,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682334103,3.01,177.81,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682334903,7.05818911,177.81,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682335908,4.04818911,177.81,177.8,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682336201,3.06,177.85,177.8,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682336405,9.45509019,177.87,177.84,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682336604,3.06,177.86,177.84,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682336800,3.06,177.85,177.84,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682339201,12.51509019,177.87,177.84,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682339403,12.51509019,177.87,177.86,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682339606,12.51509019,177.89,177.86,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682339807,12.51509019,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682341008,3.06,177.88,177.83,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682341203,9.44129798,177.86,177.83,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682341412,3.06,177.84,177.83,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682342114,5.58653225,177.84,177.83,2.58685792]
["bitfinex-derivatives","SOLF0:USTF0",1754682342319,2.52653225,177.84,177.83,2.89685792]
["bitfinex-derivatives","SOLF0:USTF0",1754682343123,2.52653225,177.84,177.83,8.51925792]
["bitfinex-derivatives","SOLF0:USTF0",1754682343311,3.06,177.86,177.83,2.58685792]
["bitfinex-derivatives","SOLF0:USTF0",1754682343516,3.06,177.86,177.85,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682343715,5.6209,177.88,177.85,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682343716,3.06,177.88,177.85,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682343918,3.06,177.88,177.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682344215,3.06,177.88,177.86,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754682344415,12.50129798,177.89,177.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682344816,12.50129798,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682345929,3.06,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682346519,12.50129798,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682346925,3.06,177.89,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682347127,3.06,177.89,177.88,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682347421,12.50129798,177.92,177.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682347619,3.06,177.91,177.89,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1754682347824,3.06,177.91,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682348223,3.96172898,177.91,177.9,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682348421,3.96172898,177.91,177.9,9.61225534]
["bitfinex-derivatives","SOLF0:USTF0",1754682348422,7.02172898,177.91,177.9,9.61225534]
["bitfinex-derivatives","SOLF0:USTF0",1754682350317,3.96172898,177.91,177.9,9.92225534]
["bitfinex-derivatives","SOLF0:USTF0",1754682350524,9.4829941,177.92,177.91,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754682350525,0.04169612,177.92,177.91,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754682351428,9.44129798,177.95,177.93,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682351636,3.06,177.97,177.94,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754682351931,12.57904338,178.0,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682352128,5.6176,177.99,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682352320,8.6776,177.99,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682352526,3.06,177.98,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682352829,3.06,177.98,177.96,4.0284642]
["bitfinex-derivatives","SOLF0:USTF0",1754682353032,8.6779,177.98,177.96,4.0284642]
["bitfinex-derivatives","SOLF0:USTF0",1754682353230,3.06,177.97,177.96,4.0284642]
["bitfinex-derivatives","SOLF0:USTF0",1754682353531,3.06,177.96,177.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682353724,3.06,177.92,177.86,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682354128,12.57794914,177.93,177.86,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682354319,3.06,177.9,177.86,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682354527,15.43692746,177.99,177.84,144.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754682354528,3.06,177.93,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682354722,3.06,177.95,177.9,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682355028,15.63794914,177.95,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682355227,5.62,177.91,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682355427,3.06,177.9,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682356232,3.06,177.9,177.88,4.30205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682356424,12.57794914,177.97,177.88,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682356623,12.57794914,177.97,177.96,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682356932,3.06,178.01,177.96,9.61005534]
["bitfinex-derivatives","SOLF0:USTF0",1754682357123,3.06,178.02,178.0,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682357322,3.06,178.02,178.01,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682358426,5.6151,178.06,178.01,3.99205534]
["bitfinex-derivatives","SOLF0:USTF0",1754682358627,5.6151,178.06,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682358829,5.6151,178.06,178.02,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682359532,12.57794914,178.09,178.04,9.53482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682359734,12.57794914,178.1,178.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682359929,12.57794914,178.1,178.06,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682360233,0.04119651,178.09,178.08,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682360425,3.10119651,178.09,178.08,9.53482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682360625,3.06,178.09,178.08,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682361433,3.06,178.12,178.08,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682361626,6.47482304,178.19,178.08,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682361627,12.57794914,178.15,178.08,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682361828,12.57794914,178.17,178.12,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682362032,3.06,178.16,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682362230,5.6111,178.19,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682362432,3.06,178.22,178.18,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682362630,3.06,178.21,178.2,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682362831,5.6098,178.23,178.2,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682363031,3.06,178.24,178.22,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682363235,3.06,178.29,178.23,9.53482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682363441,3.06,178.29,178.24,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682363834,3.06,178.29,178.19,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682364044,3.06,178.27,178.18,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682364433,3.06,178.17,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682364633,3.06,178.16,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682364840,6.47482304,178.23,178.13,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754682365035,6.47482304,178.23,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682365236,3.06,178.22,178.13,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682365431,3.06,178.22,178.16,0.03655344]
["bitfinex-derivatives","SOLF0:USTF0",1754682365632,155.29794914,178.3,178.16,0.03655344]
["bitfinex-derivatives","SOLF0:USTF0",1754682365633,8.6717,178.17,178.16,0.03655344]
["bitfinex-derivatives","SOLF0:USTF0",1754682366033,5.6126,178.14,178.11,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682366235,12.57794914,178.29,178.11,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682366538,3.0,178.22,178.13,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682367130,11.2129,178.34,178.11,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754682367131,3.0,178.21,178.19,9.74482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682367333,3.0,178.3,178.21,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682367534,3.0,178.3,178.23,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682368139,5.6095,178.24,178.23,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682368633,3.0,178.27,178.22,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682368836,3.0,178.27,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682369030,3.0,178.25,178.16,9.74482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682369435,6.47482304,178.26,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682369436,5.6112,178.19,178.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682369632,3.0,178.25,178.16,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682370034,3.0,178.23,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682370438,3.0,178.23,178.16,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682370741,3.0,178.32,178.22,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682370943,3.0,178.32,178.21,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682371141,6.47482304,178.31,178.21,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682371443,3.0,178.3,178.21,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682371940,3.0,178.3,178.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682372136,11.2121,178.35,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682372137,3.0,178.27,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682372338,5.6118,178.17,178.16,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682372544,3.0,178.16,178.14,9.74482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682372738,3.0,178.19,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682373040,5.6117,178.17,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682373743,5.612,178.16,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682373945,3.0,178.17,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682374139,3.0,178.22,178.12,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682374537,3.0,178.22,178.14,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682374745,5.6121,178.16,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682375044,3.0,178.21,178.13,9.74482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682375342,5.6126,178.14,178.13,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682375542,3.0,178.14,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682375838,6.47482304,178.31,178.07,612.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682375839,8.6135,178.12,178.1,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682376139,5.6135,178.12,178.1,9.74482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682376738,5.6136,178.11,178.1,9.74482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682377136,3.0,178.14,178.08,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682377339,3.0,178.14,178.07,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682377543,3.0,178.08,178.06,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682377744,3.0,178.07,178.04,153.04482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682378045,3.0,178.07,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682378737,8.6151,178.07,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682379138,3.0,178.07,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682379638,8.6151,178.07,178.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682379841,6.47482304,178.13,178.04,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682380150,3.0,178.12,178.03,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682380346,5.6157,178.05,178.03,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682380540,3.0,178.05,178.03,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682381738,8.6157,178.05,178.02,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682381944,8.6157,178.05,178.02,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1754682382145,5.6158,178.04,178.02,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1754682382844,3.0,178.09,178.02,152.86482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682383043,3.0,178.09,178.02,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682383343,5.6161,178.03,178.02,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682383542,8.6161,178.03,178.02,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682384745,3.0,178.07,177.97,386.88482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682384937,3.0,178.07,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682385346,5.6176,177.99,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682386046,6.47482304,178.08,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682386047,8.6171,178.0,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682386445,3.0,178.0,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682386639,5.6173,177.99,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682386839,8.6173,177.99,177.98,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682387048,8.6174,177.99,177.97,530.06482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682387548,3.0,178.05,177.97,526.79482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682387746,3.0,178.02,177.97,526.79482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682387950,3.0,178.02,177.97,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682389347,3.0,178.02,177.97,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1754682389749,8.6175,177.99,177.97,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1754682390154,8.6177,177.98,177.97,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682390556,8.6177,177.98,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682390557,3.0,177.98,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682390857,3.0,177.99,177.9,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682391243,3.0,177.93,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682391952,11.2304,178.06,177.9,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682392152,6.47482304,178.01,177.91,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682392351,11.2304,178.06,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682392352,9.47482304,178.0,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682392561,6.47482304,177.98,177.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682392854,3.0,177.97,177.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682395051,3.0,177.97,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682395452,3.0,177.97,177.91,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682395655,3.0,178.0,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754682395857,3.0,178.0,177.91,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682395858,5.6196,177.92,177.9,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1754682396062,3.0,177.92,177.9,146.37]
["bitfinex-derivatives","SOLF0:USTF0",1754682396256,11.2317,178.04,177.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682396558,3.17,177.98,177.9,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682397059,3.17,177.96,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682397358,3.17,177.98,177.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682397657,3.17,177.92,177.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682397856,3.17,177.91,177.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682398353,3.17,177.91,177.88,0.97696551]
["bitfinex-derivatives","SOLF0:USTF0",1754682398559,3.17,177.94,177.87,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1754682399257,3.17,177.94,177.87,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682399562,8.7906,177.89,177.87,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754682399757,3.17,177.95,177.87,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682400365,3.17,177.95,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682401363,3.17,177.93,177.87,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682401756,3.17,177.91,177.81,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682401961,3.17,177.91,177.82,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754682402460,3.17,177.91,177.82,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682402655,3.17,177.91,177.85,0.03776326]
["bitfinex-derivatives","SOLF0:USTF0",1754682402851,5.6214,177.86,177.85,0.03776326]
["bitfinex-derivatives","SOLF0:USTF0",1754682403054,8.7914,177.86,177.85,0.03776326]
["bitfinex-derivatives","SOLF0:USTF0",1754682405759,8.7914,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682407467,15.26622304,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682409161,5.6214,177.86,177.85,3.06006326]
["bitfinex-derivatives","SOLF0:USTF0",1754682409961,5.6214,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682410365,5.6214,177.86,177.85,3.06006326]
["bitfinex-derivatives","SOLF0:USTF0",1754682410967,8.7914,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682411668,5.6214,177.86,177.85,3.06006326]
["bitfinex-derivatives","SOLF0:USTF0",1754682411970,8.7914,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682412272,5.6597622,177.87,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682412764,5.6597622,177.87,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682413163,8.7914,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682413469,5.6214,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682415771,5.6214,177.86,177.85,3.06006326]
["bitfinex-derivatives","SOLF0:USTF0",1754682416371,8.7914,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682416573,5.6214,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682419570,11.2414,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682420170,5.6214,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682426970,5.6214,177.86,177.85,3.20006326]
["bitfinex-derivatives","SOLF0:USTF0",1754682427170,5.6596622,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682428074,5.6214,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682428483,5.6214,177.86,177.85,3.20006326]
["bitfinex-derivatives","SOLF0:USTF0",1754682429974,0.0384622,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682430276,0.0384622,177.87,177.85,6.4748863]
["bitfinex-derivatives","SOLF0:USTF0",1754682430477,5.6214,177.86,177.85,9.6748863]
["bitfinex-derivatives","SOLF0:USTF0",1754682430666,8.8014,177.86,177.85,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682431069,5.6596622,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682431373,6.2099357,177.93,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682431565,5.6195,177.92,177.91,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682431869,3.18,177.95,177.91,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682432072,6.2099357,177.97,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682432269,6.2099357,177.97,177.93,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682432577,3.18,177.95,177.93,9.67482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682433079,5.6189,177.94,177.93,9.67482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682434081,8.7989,177.94,177.93,9.67482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682434378,8.7989,177.94,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682434379,5.6195,177.92,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682434678,3.18,177.93,177.92,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682434874,3.21815612,177.93,177.92,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682435074,8.83735612,177.93,177.92,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682435974,3.18,177.92,177.83,9.67482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682436171,0.03815612,177.93,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682436172,3.18,177.87,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682436584,5.622,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682437083,3.18,177.85,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682437285,5.6224,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682438474,5.6222,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682438780,6.28298869,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682438978,9.46298869,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682439585,6.28298869,177.85,177.8,378.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754682439776,6.28298869,177.84,177.8,6.71302304]
["bitfinex-derivatives","SOLF0:USTF0",1754682439975,6.28298869,177.83,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682440181,8.803,177.81,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682440883,15.08598869,177.81,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682441084,6.31947279,177.82,177.8,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754682441279,6.31947279,177.82,177.81,9.67482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682442485,0.0364841,177.82,177.81,15.29782304]
["bitfinex-derivatives","SOLF0:USTF0",1754682442683,15.12217279,177.82,177.8,9.91302304]
["bitfinex-derivatives","SOLF0:USTF0",1754682442985,15.12217279,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682442986,0.0364841,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682443386,6.31947279,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682445482,0.0364841,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682445877,5.6591841,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682446089,8.8391841,177.82,177.8,6.71302304]
["bitfinex-derivatives","SOLF0:USTF0",1754682446388,9.47630673,177.81,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682448288,15.09930673,177.81,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682449088,8.803,177.81,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682450486,18.22748304,177.81,177.8,0.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754682451095,3.18,177.78,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682451392,3.18,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682451787,6.33277215,177.76,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682452094,2.52276024,177.75,177.73,1.79400642]
["bitfinex-derivatives","SOLF0:USTF0",1754682452287,2.52276024,177.74,177.73,1.79400642]
["bitfinex-derivatives","SOLF0:USTF0",1754682452792,3.18,177.73,177.72,378.69904065]
["bitfinex-derivatives","SOLF0:USTF0",1754682453093,2.52276024,177.73,177.72,378.69904065]
["bitfinex-derivatives","SOLF0:USTF0",1754682453490,2.52276024,177.73,177.72,384.32494065]
["bitfinex-derivatives","SOLF0:USTF0",1754682453893,2.52276024,177.73,177.72,386.29494065]
["bitfinex-derivatives","SOLF0:USTF0",1754682455295,0.03785974,177.76,177.75,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754682455499,0.03785974,177.76,177.75,155.44972304]
["bitfinex-derivatives","SOLF0:USTF0",1754682456096,0.03785974,177.76,177.75,147.85482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682456097,3.10785974,177.76,177.75,147.85482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682457388,3.10785974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682457593,8.73245974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682458788,0.03785974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682458997,3.10785974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682460294,8.73245974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682461093,3.10785974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682461297,0.03785974,177.76,177.75,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1754682461492,0.03785974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682461693,8.73245974,177.76,177.75,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754682462088,0.03785974,177.76,177.75,149.82482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682462291,0.03785974,177.76,177.75,155.44972304]
["bitfinex-derivatives","SOLF0:USTF0",1754682462496,6.29491241,177.79,177.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682462697,9.36491241,177.81,177.79,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754682462900,9.36491241,177.81,177.8,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682463099,9.36491241,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682463399,14.98791241,177.81,177.8,145.54621197]
["bitfinex-derivatives","SOLF0:USTF0",1754682464099,8.693,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682464893,5.6228,177.82,177.8,141.04138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682465090,6.27944968,177.81,177.8,141.04138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682465295,9.34944968,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682465495,14.97244968,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682465698,8.693,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682466007,14.97244968,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682466400,8.693,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682466700,14.97265338,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682466900,9.34965338,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682467399,14.97265338,177.81,177.8,139.07138893]
["bitfinex-derivatives","SOLF0:USTF0",1754682467998,5.6235,177.8,177.78,6.47482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682468200,8.6935,177.8,177.78,147.41482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682468400,8.6935,177.8,177.78,149.38482304]
["bitfinex-derivatives","SOLF0:USTF0",1754682468702,3.07,177.8,177.79,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682468906,3.07,177.8,177.79,5.954285]
["bitfinex-derivatives","SOLF0:USTF0",1754682469201,3.07,177.8,177.79,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682470600,3.07,177.8,177.79,9.607985]
["bitfinex-derivatives","SOLF0:USTF0",1754682470992,3.07,177.8,177.79,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682472401,3.07,177.8,177.79,9.607985]
["bitfinex-derivatives","SOLF0:USTF0",1754682473101,3.07,177.8,177.79,150.367985]
["bitfinex-derivatives","SOLF0:USTF0",1754682473695,3.07,177.8,177.79,144.684285]
["bitfinex-derivatives","SOLF0:USTF0",1754682473899,8.6933,177.8,177.79,144.684285]
["bitfinex-derivatives","SOLF0:USTF0",1754682474607,3.07,177.8,177.79,144.684285]
["bitfinex-derivatives","SOLF0:USTF0",1754682475507,3.07,177.8,177.79,150.307985]
["bitfinex-derivatives","SOLF0:USTF0",1754682475700,6.27965338,177.81,177.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682475902,3.07,177.8,177.79,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682476200,3.07,177.8,177.79,144.544285]
["bitfinex-derivatives","SOLF0:USTF0",1754682476507,9.34965338,177.8,177.79,144.544285]
["bitfinex-derivatives","SOLF0:USTF0",1754682476807,14.97295338,177.8,177.79,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682477005,9.34965338,177.8,177.79,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682477403,3.07,177.8,177.79,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682478206,8.6933,177.8,177.79,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682479313,18.13566862,177.8,177.79,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682480017,12.51236862,177.8,177.79,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682480315,3.07,177.8,177.79,144.544285]
["bitfinex-derivatives","SOLF0:USTF0",1754682481217,8.6933,177.8,177.79,144.544285]
["bitfinex-derivatives","SOLF0:USTF0",1754682481616,18.13566862,177.8,177.79,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754682482315,3.07,177.79,177.72,378.69904065]
["bitfinex-derivatives","SOLF0:USTF0",1754682482612,9.37281081,177.75,177.73,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1754682483015,6.30281081,177.75,177.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682483413,3.07,177.74,177.73,144.324285]
["bitfinex-derivatives","SOLF0:USTF0",1754682483913,3.07,177.74,177.73,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682485110,9.45421621,177.74,177.7,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682485313,3.07,177.7,177.69,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682485613,3.07,177.7,177.69,147.37350472]
["bitfinex-derivatives","SOLF0:USTF0",1754682485818,3.07,177.7,177.69,145.40350472]
["bitfinex-derivatives","SOLF0:USTF0",1754682486024,3.07,177.7,177.69,141.41921972]
["bitfinex-derivatives","SOLF0:USTF0",1754682486408,5.61053171,177.7,177.69,137.90340917]
["bitfinex-derivatives","SOLF0:USTF0",1754682487417,5.61053171,177.7,177.69,139.87340917]
["bitfinex-derivatives","SOLF0:USTF0",1754682487621,5.61053171,177.7,177.69,137.90340917]
["bitfinex-derivatives","SOLF0:USTF0",1754682487818,8.8442709,177.7,177.67,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682488118,2.54053171,177.69,177.68,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1754682488617,5.76053171,177.69,177.68,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1754682489826,6.30373919,177.73,177.68,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754682490016,6.30373919,177.73,177.72,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682490318,9.52373919,177.73,177.72,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754682492929,15.14933919,177.73,177.72,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754682495129,5.6256,177.73,177.71,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682495420,6.29856718,177.74,177.71,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682495625,6.29856718,177.74,177.73,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682495626,3.22,177.74,177.73,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682495821,3.22,177.74,177.73,144.304285]
["bitfinex-derivatives","SOLF0:USTF0",1754682496228,9.51828252,177.74,177.73,144.304285]
["bitfinex-derivatives","SOLF0:USTF0",1754682496427,15.14348252,177.74,177.73,142.19502875]
["bitfinex-derivatives","SOLF0:USTF0",1754682496630,15.14336741,177.74,177.73,142.19502875]
["bitfinex-derivatives","SOLF0:USTF0",1754682497017,9.51816741,177.74,177.73,142.19502875]
["bitfinex-derivatives","SOLF0:USTF0",1754682498528,15.14336741,177.74,177.73,142.19502875]
["bitfinex-derivatives","SOLF0:USTF0",1754682498728,3.22,177.73,177.7,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682498933,3.22,177.7,177.67,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682499134,7.11712252,177.69,177.68,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682499434,12.74392252,177.69,177.68,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682501333,12.74392252,177.69,177.68,138.83333516]
["bitfinex-derivatives","SOLF0:USTF0",1754682501929,15.21770406,177.69,177.68,138.83333516]
["bitfinex-derivatives","SOLF0:USTF0",1754682504433,21.50461344,177.69,177.68,138.83333516]
["bitfinex-derivatives","SOLF0:USTF0",1754682504636,3.22,177.68,177.63,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682504935,6.37090406,177.69,177.63,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682504936,3.22,177.66,177.63,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682505137,6.37090406,177.65,177.63,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682505327,15.21930406,177.64,177.63,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682508041,15.21930406,177.64,177.63,137.608]
["bitfinex-derivatives","SOLF0:USTF0",1754682508238,5.6292,177.62,177.6,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682508541,9.52299865,177.61,177.6,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682509847,9.52299865,177.61,177.6,144.064285]
["bitfinex-derivatives","SOLF0:USTF0",1754682510329,9.52299865,177.61,177.6,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682510533,9.52299865,177.61,177.6,144.064285]
["bitfinex-derivatives","SOLF0:USTF0",1754682510736,3.22,177.6,177.58,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682510938,15.13736578,177.59,177.58,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754682511239,3.22,177.58,177.56,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682511439,11.91736578,177.59,177.56,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682511440,9.50736578,177.57,177.56,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682511739,3.22,177.56,177.55,0.97996424]
["bitfinex-derivatives","SOLF0:USTF0",1754682511942,9.50736578,177.56,177.55,0.97996424]
["bitfinex-derivatives","SOLF0:USTF0",1754682513142,5.62587613,177.56,177.55,0.97996424]
["bitfinex-derivatives","SOLF0:USTF0",1754682513640,5.62587613,177.56,177.55,6.61126424]
["bitfinex-derivatives","SOLF0:USTF0",1754682513844,5.62587613,177.56,177.55,0.97996424]
["bitfinex-derivatives","SOLF0:USTF0",1754682514935,3.22,177.54,177.41,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682515140,5.6344,177.45,177.41,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682515438,3.22,177.43,177.42,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754682515639,9.48709299,177.43,177.42,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754682516038,2.40587613,177.43,177.42,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754682516437,3.14,177.48,177.42,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754682516639,3.14,177.51,177.47,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682516842,3.85106791,177.5,177.49,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682517042,3.14,177.53,177.49,144.524285]
["bitfinex-derivatives","SOLF0:USTF0",1754682517345,3.14,177.53,177.52,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682517546,6.99001633,177.53,177.52,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682517849,3.14,177.58,177.52,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682518038,3.14,177.58,177.56,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682518242,8.7706,177.57,177.56,3.984285]
["bitfinex-derivatives","SOLF0:USTF0",1754682518645,5.631,177.56,177.55,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682518839,4.6831395,177.61,177.52,7.48956925]
["bitfinex-derivatives","SOLF0:USTF0",1754682518840,7.8231395,177.59,177.52,7.48956925]
["bitfinex-derivatives","SOLF0:USTF0",1754682519036,4.6831395,177.57,177.52,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682519236,5.6319,177.53,177.52,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682519440,8.7719,177.53,177.52,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682519842,5.6325,177.51,177.5,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682520146,3.14,177.5,177.48,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682520337,3.14,177.5,177.49,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754682520845,8.7728,177.5,177.49,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754682521744,4.6831395,177.56,177.49,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682522255,8.7732,177.49,177.46,7.48979017]
["bitfinex-derivatives","SOLF0:USTF0",1754682522442,8.7732,177.49,177.47,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682522848,5.6335,177.48,177.47,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682523058,3.14,177.52,177.43,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1754682523244,7.8231395,177.52,177.44,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682523445,3.14,177.51,177.44,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682523642,8.7744,177.45,177.44,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682525047,4.6831395,177.53,177.44,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682525252,4.6831395,177.54,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682525450,3.14,177.5,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682525643,3.14,177.5,177.48,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682526042,3.14,177.52,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682526839,5.6326,177.51,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682527041,3.14,177.51,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682527447,5.6328,177.5,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682528348,8.7728,177.5,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682528550,5.6324,177.52,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682528743,8.7724,177.52,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682529349,5.6327,177.51,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682529549,3.14,177.5,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682530450,8.7728,177.5,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682530943,8.7728,177.5,177.49,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754682531448,5.6333,177.49,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682531745,3.14,177.48,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682531942,5.6333,177.49,177.47,147.68937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682532139,8.7733,177.49,177.47,147.68937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682532344,5.6335,177.48,177.47,147.68937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682532646,8.7735,177.48,177.47,147.68937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682532950,3.14,177.48,177.47,147.68937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682533146,8.7735,177.48,177.47,147.66937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682533352,3.14,177.51,177.47,147.66937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682533548,3.14,177.5,177.47,147.66937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682533850,3.14,177.55,177.48,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682534050,3.14,177.55,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682534251,5.6334,177.49,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682534451,8.7734,177.49,177.48,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682535750,5.6334,177.49,177.48,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682536751,5.6334,177.49,177.47,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682536953,5.6334,177.49,177.48,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754682537149,5.633,177.5,177.48,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754682537351,3.14,177.5,177.48,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754682537543,3.14,177.55,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682537747,5.6328,177.5,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682537950,8.7728,177.5,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682538252,5.6326,177.51,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682538456,4.6831395,177.57,177.49,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682538656,3.14,177.52,177.51,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682538954,3.14,177.55,177.51,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682539156,3.14,177.55,177.53,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682539350,90.60361379,177.59,177.53,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682539551,3.14,177.58,177.55,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682539755,3.14,177.57,177.56,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682540358,8.7706,177.57,177.56,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682540657,4.6831395,177.62,177.56,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682540952,8.7703,177.58,177.57,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682541452,3.14,177.58,177.57,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682541659,11.2559,177.66,177.57,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682541660,3.14,177.61,177.57,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682541857,4.6831395,177.65,177.6,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682542050,5.6287,177.64,177.63,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682542254,8.7687,177.64,177.63,147.46937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682542557,3.14,177.64,177.63,147.46937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682543254,8.7684,177.64,177.63,147.46937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682543866,4.6831395,177.66,177.63,147.46937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682544156,3.14,177.66,177.65,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682544554,8.7678,177.66,177.65,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682545552,8.7681,177.65,177.64,0.03806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682546155,8.7681,177.65,177.64,140.79806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682546857,8.7681,177.65,177.64,140.75806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682549252,8.7681,177.65,177.64,0.03806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682549452,13.4512395,177.65,177.64,140.63806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682549858,8.7681,177.65,177.64,140.63806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682550058,7.88956779,177.67,177.64,140.63806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682550262,4.71956779,177.67,177.66,6.50937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682550558,10.34706779,177.67,177.66,147.04937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682550861,13.51706779,177.67,177.66,147.04937039]
["bitfinex-derivatives","SOLF0:USTF0",1754682552266,13.51706779,177.67,177.66,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1754682556464,8.83392829,177.67,177.66,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1754682556665,8.7981,177.65,177.64,146.84743633]
["bitfinex-derivatives","SOLF0:USTF0",1754682556967,8.7981,177.65,177.64,6.54743633]
["bitfinex-derivatives","SOLF0:USTF0",1754682557159,8.7981,177.65,177.64,146.80743633]
["bitfinex-derivatives","SOLF0:USTF0",1754682558468,13.4812395,177.65,177.64,0.03806594]
["bitfinex-derivatives","SOLF0:USTF0",1754682561267,8.7981,177.65,177.64,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682561465,3.17,177.61,177.59,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682562172,8.7996,177.61,177.59,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682562371,3.17,177.6,177.59,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682562770,3.17,177.61,177.56,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682562964,3.17,177.6,177.57,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754682563365,3.17,177.59,177.58,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682564073,8.8,177.59,177.58,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682565774,4.69225033,177.6,177.53,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682565969,3.17,177.57,177.53,144.1118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682566372,7.86225033,177.58,177.53,144.1118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682566572,0.03736577,177.57,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682566777,3.20736577,177.57,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682566974,3.17,177.56,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682567173,8.8009,177.56,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682568973,3.17,177.56,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682569576,8.8009,177.56,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682569879,4.69225033,177.57,177.53,144.1118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682570083,5.6316,177.54,177.53,144.1118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682570383,8.8016,177.54,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682574581,3.17,177.56,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682574884,7.86225033,177.56,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682575079,3.17,177.55,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682575785,4.69225033,177.56,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682575786,8.8016,177.54,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682577486,3.17,177.54,177.53,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682577887,3.17,177.55,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754682578189,3.17,177.55,177.54,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682578489,4.69225033,177.57,177.54,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682578682,4.69225033,177.57,177.56,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682578877,4.69225033,177.57,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682579489,4.69225033,177.57,177.56,149.7827631]
["bitfinex-derivatives","SOLF0:USTF0",1754682579686,4.69225033,177.57,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682580081,13.49285033,177.57,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682580486,7.86225033,177.57,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682580688,2.26120865,177.58,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682580988,0.04095832,177.58,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682581185,2.22025033,177.59,177.56,144.1518631]
["bitfinex-derivatives","SOLF0:USTF0",1754682581387,6.2553655,177.63,177.58,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682581693,6.2553655,177.63,177.62,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682581888,6.2553655,177.63,177.62,144.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682582192,9.4253655,177.63,177.62,144.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682582385,9.4253655,177.63,177.62,149.8408631]
["bitfinex-derivatives","SOLF0:USTF0",1754682583387,5.6283,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754682583388,6.2553655,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754682583595,9.4253655,177.65,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682583892,9.4253655,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682585493,6.2553655,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682586188,6.2553655,177.64,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682586390,9.4253655,177.64,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682586893,6.2553655,177.64,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682587093,9.4253655,177.65,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682587690,3.17,177.64,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682588190,6.2553655,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754682588390,9.4253655,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754682588792,3.17,177.64,177.63,9.6204631]
["bitfinex-derivatives","SOLF0:USTF0",1754682589195,3.17,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682590690,3.17,177.64,177.63,9.6205631]
["bitfinex-derivatives","SOLF0:USTF0",1754682591994,3.17,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682592591,9.4253655,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682593187,15.0537655,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682593898,9.4253655,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682594996,3.17,177.64,177.63,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682596592,3.17,177.63,177.62,144.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682597400,3.17,177.63,177.62,149.8405631]
["bitfinex-derivatives","SOLF0:USTF0",1754682597601,3.17,177.63,177.62,144.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682600106,8.7987,177.63,177.62,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682600403,8.7987,177.63,177.54,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1754682600404,3.17,177.63,177.55,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682600702,3.17,177.57,177.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682601400,15.08795724,177.57,177.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682601600,3.17,177.57,177.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682602708,0.04188419,177.58,177.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682602998,6.28735724,177.62,177.57,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682603203,6.28735724,177.61,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754682603404,6.28735724,177.62,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682603600,3.17,177.61,177.6,145.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754682603901,9.45735724,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682604109,15.08675724,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682604301,11.91675724,177.61,177.59,4.0297177]
["bitfinex-derivatives","SOLF0:USTF0",1754682604499,6.29357114,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682604899,9.46357114,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682605601,3.17,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682606099,9.46382031,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682606702,8.7994,177.61,177.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682607302,9.43103586,177.62,177.59,0.0378546]
["bitfinex-derivatives","SOLF0:USTF0",1754682607503,3.21,177.59,177.53,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682607708,3.21,177.56,177.54,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682608006,3.21,177.55,177.54,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682608201,3.21,177.56,177.54,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682608402,3.21,177.56,177.55,9.6231631]
["bitfinex-derivatives","SOLF0:USTF0",1754682609006,0.04070136,177.57,177.55,9.6730631]
["bitfinex-derivatives","SOLF0:USTF0",1754682609207,3.25070136,177.57,177.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682609409,3.25070136,177.57,177.56,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682610001,0.04070136,177.57,177.56,9.6727631]
["bitfinex-derivatives","SOLF0:USTF0",1754682610406,3.21,177.59,177.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682610608,3.21,177.59,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682610799,9.50328437,177.6,177.58,143.9818631]
["bitfinex-derivatives","SOLF0:USTF0",1754682610998,3.21,177.6,177.58,143.9818631]
["bitfinex-derivatives","SOLF0:USTF0",1754682611304,3.21,177.6,177.58,149.6119631]
["bitfinex-derivatives","SOLF0:USTF0",1754682611613,3.21,177.61,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682611907,3.21,177.59,177.58,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682612103,3.21,177.59,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682612298,8.84,177.59,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682613410,3.21,177.59,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682614803,6.29328437,177.6,177.58,143.9818631]
["bitfinex-derivatives","SOLF0:USTF0",1754682615003,9.50328437,177.61,177.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682615203,6.29328437,177.61,177.6,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682615606,15.13268437,177.61,177.6,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682615808,9.43103586,177.62,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682616006,9.50465929,177.59,177.58,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682616203,15.13465929,177.59,177.58,143.96872591]
["bitfinex-derivatives","SOLF0:USTF0",1754682616909,8.84,177.59,177.58,143.96872591]
["bitfinex-derivatives","SOLF0:USTF0",1754682617512,15.13465929,177.59,177.58,143.96872591]
["bitfinex-derivatives","SOLF0:USTF0",1754682618106,15.13465929,177.59,177.55,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682618107,5.6309,177.56,177.55,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682618308,3.21,177.56,177.55,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682619411,8.8409,177.56,177.55,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682619609,3.21,177.56,177.55,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682620406,6.2971665,177.58,177.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682620615,9.5071665,177.59,177.57,143.9618631]
["bitfinex-derivatives","SOLF0:USTF0",1754682621208,3.21,177.58,177.57,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682621808,9.5071665,177.58,177.57,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682622607,9.5071665,177.58,177.57,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682622608,15.1374665,177.58,177.57,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682622804,15.1374665,177.58,177.57,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754682623009,8.8403,177.58,177.57,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754682627611,3.21,177.58,177.57,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682628420,9.51006617,177.58,177.57,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682629119,6.30006617,177.58,177.57,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682629320,6.30006617,177.59,177.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682629514,9.55064636,177.6,177.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682629712,9.55064636,177.6,177.59,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682629911,3.25058019,177.6,177.59,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682630520,0.04058019,177.6,177.59,143.9818631]
["bitfinex-derivatives","SOLF0:USTF0",1754682630822,6.30275368,177.62,177.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682631131,5.6286,177.64,177.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682631324,3.21,177.64,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682631624,8.8384,177.64,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682631825,3.21,177.64,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682632023,9.43103586,177.65,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682632324,3.21,177.65,177.63,149.5905631]
["bitfinex-derivatives","SOLF0:USTF0",1754682632517,9.43103586,177.66,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682632716,3.21,177.64,177.63,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682632919,3.21,177.64,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682634325,8.8384,177.64,177.63,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682634734,15.05883586,177.66,177.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682635022,9.43103586,177.68,177.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754682635216,12.64103586,177.68,177.67,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682635421,8.8374,177.68,177.67,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682635816,18.26843586,177.68,177.67,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682636227,8.8374,177.68,177.67,143.9118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682636422,8.8374,177.68,177.67,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1754682637131,8.7575,177.67,177.66,0.04223814]
["bitfinex-derivatives","SOLF0:USTF0",1754682639626,18.20642094,177.67,177.66,0.04223814]
["bitfinex-derivatives","SOLF0:USTF0",1754682640628,18.20642094,177.67,177.66,4.03410124]
["bitfinex-derivatives","SOLF0:USTF0",1754682642629,18.20642094,177.67,177.66,0.04223814]
["bitfinex-derivatives","SOLF0:USTF0",1754682643324,8.7575,177.67,177.66,0.04223814]
["bitfinex-derivatives","SOLF0:USTF0",1754682643826,18.20667532,177.67,177.66,0.04223814]
["bitfinex-derivatives","SOLF0:USTF0",1754682644423,18.20667532,177.67,177.66,4.03410124]
["bitfinex-derivatives","SOLF0:USTF0",1754682644631,8.7575,177.67,177.66,4.03410124]
["bitfinex-derivatives","SOLF0:USTF0",1754682645733,5.6272,177.68,177.66,4.03410124]
["bitfinex-derivatives","SOLF0:USTF0",1754682645923,8.7572,177.68,177.66,4.07410124]
["bitfinex-derivatives","SOLF0:USTF0",1754682646124,9.44917532,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754682646326,12.57794914,177.76,177.68,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682646636,3.13,177.75,177.73,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682647031,8.7552,177.74,177.73,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682647221,3.13,177.74,177.72,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682647626,8.7556,177.73,177.72,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682648632,3.13,177.71,177.7,4.02955006]
["bitfinex-derivatives","SOLF0:USTF0",1754682649226,8.7562,177.71,177.7,4.02955006]
["bitfinex-derivatives","SOLF0:USTF0",1754682650122,3.13,177.73,177.7,4.02955006]
["bitfinex-derivatives","SOLF0:USTF0",1754682650325,3.9918631,177.81,177.7,4.02955006]
["bitfinex-derivatives","SOLF0:USTF0",1754682650326,12.57794914,177.8,177.72,4.0318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682650522,5.6249,177.75,177.74,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682650727,12.57794914,177.8,177.74,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682650922,12.57794914,177.82,177.76,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682651129,8.7543,177.77,177.76,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682651936,5.6246,177.76,177.75,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1754682652234,8.7546,177.76,177.75,0.03668648]
["bitfinex-derivatives","SOLF0:USTF0",1754682653436,5.6244,177.77,177.75,0.07668648]
["bitfinex-derivatives","SOLF0:USTF0",1754682653634,3.13,177.78,177.76,4.0318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682654325,12.57794914,177.84,177.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682654529,12.57794914,177.84,177.79,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682654731,3.13,177.83,177.79,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682654939,3.13,177.83,177.77,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682655126,3.13,177.83,177.8,0.03899256]
["bitfinex-derivatives","SOLF0:USTF0",1754682655331,3.13,177.83,177.8,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682655528,8.753,177.81,177.8,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682660434,3.13,177.76,177.73,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682660635,3.13,177.76,177.69,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682660836,5.6271,177.68,177.67,143.7718631]
["bitfinex-derivatives","SOLF0:USTF0",1754682661032,3.13,177.68,177.63,4.0318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682661333,3.13,177.7,177.65,4.0318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682661537,3.13,177.7,177.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682661941,5.6276,177.67,177.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682662138,0.04104142,177.7,177.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754682662338,5.6271,177.68,177.67,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682662547,8.7571,177.68,177.67,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682662938,3.13,177.67,177.66,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682663345,8.7577,177.67,177.66,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682663542,3.13,177.66,177.64,382.1118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682663839,8.7578,177.66,177.64,382.1118631]
["bitfinex-derivatives","SOLF0:USTF0",1754682664644,5.6281,177.65,177.64,382.0718631]
["bitfinex-derivatives","SOLF0:USTF0",1754682664840,8.7581,177.65,177.64,382.0718631]
["bitfinex-derivatives","SOLF0:USTF0",1754682665447,8.7581,177.65,177.64,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682665642,8.7581,177.65,177.64,382.0718631]
["bitfinex-derivatives","SOLF0:USTF0",1754682666048,8.7581,177.65,177.64,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682666242,0.04004995,177.66,177.64,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682667047,5.6273,177.68,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754682667247,5.6273,177.68,177.67,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682667446,3.16,177.7,177.67,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682667649,6.26521471,177.71,177.67,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682667846,3.16,177.69,177.67,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682668047,5.6271,177.68,177.67,143.9318631]
["bitfinex-derivatives","SOLF0:USTF0",1754682668253,8.7871,177.68,177.67,143.97429769]
["bitfinex-derivatives","SOLF0:USTF0",1754682671050,8.7871,177.68,177.67,139.98243459]
["bitfinex-derivatives","SOLF0:USTF0",1754682671250,8.7871,177.68,177.67,143.97429769]
["bitfinex-derivatives","SOLF0:USTF0",1754682672350,9.42521471,177.69,177.67,143.97429769]
["bitfinex-derivatives","SOLF0:USTF0",1754682672552,9.42521471,177.7,177.67,143.97429769]
["bitfinex-derivatives","SOLF0:USTF0",1754682672747,9.42521471,177.7,177.69,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682673052,15.05171471,177.7,177.69,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682675245,8.7865,177.7,177.69,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682676952,8.222e-05,177.74,177.69,18.6037262]
["bitfinex-derivatives","SOLF0:USTF0",1754682677157,3.16,177.81,177.73,8.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682677354,3.16,177.81,177.8,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682677558,8.783,177.81,177.8,0.09090255]
["bitfinex-derivatives","SOLF0:USTF0",1754682683762,8.7833,177.8,177.79,0.04291089]
["bitfinex-derivatives","SOLF0:USTF0",1754682684153,3.16,177.8,177.78,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682684361,8.7837,177.79,177.78,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682684559,8.7837,177.79,177.78,4.03171301]
["bitfinex-derivatives","SOLF0:USTF0",1754682684761,8.7837,177.79,177.78,0.03984991]
["bitfinex-derivatives","SOLF0:USTF0",1754682684967,3.16,177.88,177.78,4.03171301]
["bitfinex-derivatives","SOLF0:USTF0",1754682685159,3.16,177.88,177.82,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682685462,16.56981224,177.92,177.84,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682685664,12.57794914,177.93,177.86,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682685965,3.16,177.87,177.86,3.9918631]
["bitfinex-derivatives","SOLF0:USTF0",1754682686665,8.7811,177.87,177.85,6.53013086]
["bitfinex-derivatives","SOLF0:USTF0",1754682686864,3.16,177.86,177.85,6.53013086]
["bitfinex-derivatives","SOLF0:USTF0",1754682687256,8.7814,177.86,177.85,6.53013086]
["bitfinex-derivatives","SOLF0:USTF0",1754682688564,8.7814,177.86,177.85,7.03083089]
["bitfinex-derivatives","SOLF0:USTF0",1754682690371,8.7814,177.86,177.85,0.54319643]
["bitfinex-derivatives","SOLF0:USTF0",1754682691577,8.7814,177.86,177.85,7.03083089]
["bitfinex-derivatives","SOLF0:USTF0",1754682692679,5.6214,177.86,177.85,7.03083089]
["bitfinex-derivatives","SOLF0:USTF0",1754682692872,23.81394914,177.97,177.85,7.03083089]
["bitfinex-derivatives","SOLF0:USTF0",1754682693078,3.16,177.96,177.9,6.48763446]
["bitfinex-derivatives","SOLF0:USTF0",1754682693276,3.16,177.96,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682693477,5.6199,177.91,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682693678,8.7799,177.91,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682698582,5.6199,177.91,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682698783,8.8899,177.91,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682700288,8.8899,177.91,177.9,0.50070003]
["bitfinex-derivatives","SOLF0:USTF0",1754682700591,8.8899,177.91,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682701988,8.8899,177.91,177.9,0.50070003]
["bitfinex-derivatives","SOLF0:USTF0",1754682706294,8.8899,177.91,177.9,6.98833449]
["bitfinex-derivatives","SOLF0:USTF0",1754682706695,8.8899,177.91,177.9,4.47956488]
["bitfinex-derivatives","SOLF0:USTF0",1754682708094,8.8899,177.91,177.9,1.66933105]
["bitfinex-derivatives","SOLF0:USTF0",1754682708401,8.8902,177.9,177.89,4.02056552]
["bitfinex-derivatives","SOLF0:USTF0",1754682711899,3.27,177.9,177.77,612.76]
["bitfinex-derivatives","SOLF0:USTF0",1754682712199,3.27,177.9,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682712600,8.8918,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682712803,3.27,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682713104,11.2391,177.93,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682713404,5.6218,177.85,177.8,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1754682713808,3.27,177.86,177.8,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1754682714004,0.04125873,177.84,177.8,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1754682714304,11.2391,177.93,177.81,0.03818163]
["bitfinex-derivatives","SOLF0:USTF0",1754682714506,8.8919,177.85,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754682715410,8.8919,177.85,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754682715706,8.8919,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682720312,8.8924,177.83,177.82,4.02059335]
["bitfinex-derivatives","SOLF0:USTF0",1754682720703,8.8924,177.83,177.82,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682721302,13.34857892,177.9,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682721303,5.6227,177.82,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682721501,8.8927,177.82,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682728613,5.6227,177.82,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682728813,8.6927,177.82,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682729413,3.07,177.82,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682729617,3.07,177.87,177.81,0.03816068]
["bitfinex-derivatives","SOLF0:USTF0",1754682729816,9.36971407,177.89,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682730014,3.07,177.89,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682730413,5.6208,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682730610,8.6908,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682732409,9.36971407,177.9,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682732811,5.6208,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682733013,8.6908,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682736013,18.06051407,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682736520,8.6908,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682736730,8.6914,177.86,177.85,4.02112378]
["bitfinex-derivatives","SOLF0:USTF0",1754682739620,8.6914,177.86,177.85,0.04225893]
["bitfinex-derivatives","SOLF0:USTF0",1754682740721,8.6914,177.86,177.85,4.02112378]
["bitfinex-derivatives","SOLF0:USTF0",1754682744720,8.6914,177.86,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682744925,8.6924,177.83,177.82,143.57886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682745119,8.6924,177.83,177.82,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682746726,5.6222,177.84,177.82,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682746928,3.07,177.85,177.83,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682747118,3.07,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682747524,8.6921,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682749628,5.6221,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682749927,8.6915,177.86,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682750128,8.6915,177.86,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682750325,3.07,177.86,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682750526,12.51430092,177.86,177.82,143.57886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682750719,12.51430092,177.85,177.8,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682750919,8.693,177.81,177.8,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682751531,12.53816436,177.81,177.8,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682751725,5.6233,177.8,177.78,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682751926,6.91516436,177.79,177.78,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682752927,12.53886436,177.79,177.78,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682753329,6.91516436,177.79,177.78,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682753534,3.84516436,177.79,177.78,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682754228,3.84516436,177.79,177.78,149.08286485]
["bitfinex-derivatives","SOLF0:USTF0",1754682754924,0.03980854,177.82,177.8,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754682755128,0.03980854,177.82,177.81,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682755831,3.10980854,177.82,177.81,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682756130,3.07,177.84,177.81,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682756327,3.07,177.84,177.83,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682758534,3.07,177.84,177.83,9.60126485]
["bitfinex-derivatives","SOLF0:USTF0",1754682759536,3.21,177.86,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754682759739,3.21,177.86,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682760437,8.8314,177.86,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682761829,8.8318,177.85,177.84,0.04089507]
["bitfinex-derivatives","SOLF0:USTF0",1754682762030,8.8318,177.85,177.84,4.01975992]
["bitfinex-derivatives","SOLF0:USTF0",1754682762233,18.27610092,177.85,177.84,0.04089507]
["bitfinex-derivatives","SOLF0:USTF0",1754682762438,3.21,177.84,177.81,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682762632,9.44430092,177.83,177.79,143.41886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682762937,3.21,177.82,177.79,143.41886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682763238,3.21,177.8,177.77,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682763634,3.24899316,177.8,177.77,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682763941,3.21,177.78,177.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682764237,5.73006762,177.77,177.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682764440,11.35436762,177.77,177.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682765745,11.26444253,177.77,177.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682766937,15.25926165,177.77,177.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682768742,15.25835764,177.77,177.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754682769239,5.6246,177.76,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682769438,3.21,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682769636,9.63405764,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682770041,6.42405764,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682771546,9.63405764,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682771748,9.63786865,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682774546,6.42786865,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682775340,9.63786865,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682775744,6.42786865,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682776852,9.63786865,177.74,177.73,149.02436485]
["bitfinex-derivatives","SOLF0:USTF0",1754682780250,9.63786865,177.74,177.73,149.02446485]
["bitfinex-derivatives","SOLF0:USTF0",1754682780758,9.63786865,177.74,177.73,143.39886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682782152,9.63786865,177.74,177.73,149.02446485]
["bitfinex-derivatives","SOLF0:USTF0",1754682787456,9.34045422,177.78,177.73,143.39886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682787661,6.29045422,177.78,177.76,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682787861,6.29045422,177.78,177.77,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682788260,9.34045422,177.78,177.77,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682789459,14.96445422,177.78,177.77,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682790163,9.34045422,177.78,177.77,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682791658,6.29045422,177.79,177.77,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754682791864,9.34045422,177.8,177.78,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682792157,3.05,177.8,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682794466,9.34550186,177.8,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682795162,3.05,177.8,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682797371,8.6733,177.8,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682799473,12.58208719,177.8,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682799772,6.95878719,177.8,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682800171,9.44430092,177.83,177.79,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754682800476,9.44430092,177.84,177.82,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682800666,9.44430092,177.85,177.83,143.25886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682800863,12.49430092,177.85,177.84,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754682801067,12.49430092,177.85,177.84,135.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1754682801766,3.05,177.85,177.84,135.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1754682801968,12.49615121,177.85,177.84,135.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1754682802171,8.6718,177.85,177.84,135.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1754682802572,5.6221,177.84,177.83,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682802774,8.6721,177.84,177.83,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682803871,8.6727,177.82,177.81,143.30200975]
["bitfinex-derivatives","SOLF0:USTF0",1754682805369,8.6727,177.82,177.7,121.8298834]
["bitfinex-derivatives","SOLF0:USTF0",1754682805575,9.44831197,177.83,177.76,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682805576,3.05,177.77,177.76,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682805775,3.05,177.77,177.76,143.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682805971,3.05,177.77,177.76,148.86346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682806373,15.07724716,177.8,177.76,148.86336485]
["bitfinex-derivatives","SOLF0:USTF0",1754682806676,15.07724716,177.8,177.78,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682807072,5.59097286,177.79,177.78,2.57314102]
["bitfinex-derivatives","SOLF0:USTF0",1754682807273,5.59097286,177.79,177.78,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682807573,5.59097286,177.79,177.76,144.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754682807574,11.21467286,177.79,177.76,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682807774,5.59097286,177.78,177.76,143.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682807973,5.59097286,177.77,177.76,143.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682808976,5.59097286,177.77,177.76,148.86346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682809176,2.54097286,177.77,177.76,148.86346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682809878,5.59097286,177.77,177.76,148.86346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682810273,3.05,177.79,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754682810569,5.50232919,177.78,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754682810773,2.45232919,177.78,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754682811178,0.04034159,177.8,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754682811367,0.04034159,177.8,177.79,144.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754682811572,3.09034159,177.8,177.79,143.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682812172,0.04034159,177.8,177.79,148.82256485]
["bitfinex-derivatives","SOLF0:USTF0",1754682813273,3.09034159,177.8,177.79,148.82256485]
["bitfinex-derivatives","SOLF0:USTF0",1754682814487,0.04034159,177.8,177.79,148.82256485]
["bitfinex-derivatives","SOLF0:USTF0",1754682814681,3.05,177.82,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754682814880,9.45384716,177.83,177.81,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682815081,12.50384716,177.83,177.82,144.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754682815477,3.05,177.83,177.82,144.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754682817279,3.05,177.83,177.82,142.71461808]
["bitfinex-derivatives","SOLF0:USTF0",1754682821287,9.45384716,177.85,177.83,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754682821486,9.45384716,177.85,177.84,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682821889,9.45384716,177.85,177.84,151.81096485]
["bitfinex-derivatives","SOLF0:USTF0",1754682822089,9.45384716,177.85,177.84,146.18886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682823182,12.62384716,177.85,177.84,146.18886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682823689,12.62384716,177.85,177.84,151.81096485]
["bitfinex-derivatives","SOLF0:USTF0",1754682823889,12.62384716,177.85,177.84,148.76096485]
["bitfinex-derivatives","SOLF0:USTF0",1754682824790,12.62384716,177.85,177.84,143.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682825390,3.17,177.85,177.84,146.18886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682826384,3.17,177.85,177.84,151.81096485]
["bitfinex-derivatives","SOLF0:USTF0",1754682827691,3.17,177.85,177.84,143.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682827886,3.17,177.85,177.84,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682830093,12.62384716,177.85,177.84,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682830392,3.17,177.84,177.83,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1754682830693,3.17,177.84,177.78,143.07886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682830890,9.46945522,177.79,177.78,143.07886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682832096,3.17,177.79,177.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754682833795,3.17,177.79,177.78,143.07886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682834197,3.20768494,177.8,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754682834390,3.17,177.85,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754682834591,3.17,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682835798,3.17,177.85,177.84,9.60096485]
["bitfinex-derivatives","SOLF0:USTF0",1754682835994,3.17,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682837498,3.17,177.85,177.84,7.06886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682837694,3.17,177.85,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682838600,5.6212,177.87,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682838798,3.17,177.86,177.84,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682839496,3.17,177.9,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754682839691,3.17,177.89,177.88,7.06886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682840895,3.17,177.89,177.88,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682841998,3.17,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682843600,3.17,177.94,177.87,7.06886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682843807,3.17,177.94,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682844298,8.7904,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682846097,8.7804,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682847001,5.6204,177.9,177.84,143.03886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682847196,3.16,177.89,177.88,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682848805,3.16,177.89,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682849106,3.16,177.88,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682849506,3.16,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682850303,8.7809,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682851206,3.16,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682852308,8.7808,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682852605,3.16,177.88,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682852805,3.16,177.88,177.87,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682853508,3.16,177.88,177.87,12.56996485]
["bitfinex-derivatives","SOLF0:USTF0",1754682853710,3.16,177.88,177.87,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682854213,3.16,177.9,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682854412,3.16,177.9,177.89,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682854710,3.16,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682855203,3.16,177.9,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682855404,3.16,177.89,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682855999,9.43969102,177.89,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682856205,3.16,177.88,177.85,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682856406,3.16,177.88,177.87,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682857911,3.16,177.9,177.87,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682858108,9.43969102,177.92,177.89,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682858308,3.16,177.9,177.89,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682858703,3.16,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682861417,3.16,177.9,177.89,12.56936485]
["bitfinex-derivatives","SOLF0:USTF0",1754682861621,3.16,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682862517,8.7802,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682864613,3.16,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682864809,6.29230676,177.9,177.89,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682865016,9.43969102,177.94,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682865221,12.59969102,177.96,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682865516,9.43969102,177.98,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754682865818,15.05759102,177.98,177.97,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682866323,5.6179,177.98,177.97,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682866623,3.16,177.98,177.97,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682867515,8.7777,177.98,177.97,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682867914,3.16,177.98,177.97,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682870413,3.16,178.0,177.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754682870618,9.43969102,178.04,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682870820,15.05549102,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682871020,9.43969102,178.04,178.01,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682871220,5.6161,178.03,178.01,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682871522,9.43969102,178.04,178.01,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682871820,9.43969102,178.04,177.99,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682871821,5.6169,178.01,177.99,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682872121,9.43969102,178.04,177.97,141.83]
["bitfinex-derivatives","SOLF0:USTF0",1754682872319,9.43969102,178.03,177.93,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754682872522,3.16,178.02,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682872721,5.618,177.97,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682872928,8.778,177.97,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682873118,3.16,177.97,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682873722,3.16,177.97,177.96,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682874823,3.16,177.98,177.96,6.94886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682875023,3.16,177.98,177.97,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682875925,3.16,177.99,177.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682876315,9.43969102,178.05,177.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754682876527,3.05,178.03,178.0,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682876720,11.2294,178.08,178.0,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682876721,5.6167,178.01,178.0,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682877221,8.6667,178.01,178.0,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682877723,9.43969102,178.04,177.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682877919,9.43969102,178.02,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682878115,3.05,178.01,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682878321,3.05,177.97,177.96,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682879524,3.05,177.97,177.96,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682880226,3.05,178.02,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682880523,5.6147,178.08,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754682880715,3.05,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682880919,3.05,178.08,178.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682880920,3.05,178.08,178.05,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682881322,3.05,178.06,178.05,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682881517,3.05,178.06,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682881726,5.6154,178.06,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682881920,3.05,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682882323,3.05,178.04,178.02,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754682882721,8.666,178.04,178.02,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754682882924,3.05,178.06,178.02,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754682883428,3.05,178.04,178.01,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682883631,3.05,178.03,178.01,12.77556485]
["bitfinex-derivatives","SOLF0:USTF0",1754682883829,3.05,178.05,178.02,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682884129,3.05,178.07,178.04,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682884323,3.05,178.06,178.04,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682885329,3.05,178.06,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682885529,3.05,178.06,178.04,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682885930,3.05,178.05,178.04,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682886231,3.05,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682886531,3.05,178.05,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682886929,3.05,178.04,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682889134,5.6152,178.06,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682889335,3.05,178.05,178.03,3.21599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682889533,3.05,178.04,178.03,3.21599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682889840,3.05,178.04,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682890437,3.05,178.04,178.03,4.01486181]
["bitfinex-derivatives","SOLF0:USTF0",1754682890940,8.6658,178.04,178.03,4.01486181]
["bitfinex-derivatives","SOLF0:USTF0",1754682891136,3.05,178.04,178.03,4.01486181]
["bitfinex-derivatives","SOLF0:USTF0",1754682891344,3.05,178.04,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682891536,8.6658,178.04,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682892441,3.05,178.04,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682893237,8.6658,178.04,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682895243,3.05,178.06,178.03,4.01486181]
["bitfinex-derivatives","SOLF0:USTF0",1754682895439,0.0401299,178.07,178.05,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682895644,3.0901299,178.07,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682895839,3.05,178.06,178.04,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754682896043,3.05,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682896244,3.05,178.05,178.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682896545,3.05,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682898247,3.05,178.05,178.04,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682898448,8.7050299,178.07,178.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682898643,3.0901299,178.07,178.06,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682899744,3.0901299,178.07,178.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682899940,3.0901299,178.07,178.06,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682900147,3.0901299,178.07,178.04,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682900347,3.0901299,178.07,178.03,0.03599696]
["bitfinex-derivatives","SOLF0:USTF0",1754682900348,7.02886485,178.06,178.03,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754682900539,3.05,178.03,177.96,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682900739,5.6167,178.01,177.96,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682900941,3.05,177.99,177.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682901238,5.6169,178.01,177.98,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682901442,3.05,178.0,177.98,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682902051,3.05,178.0,177.98,12.77626485]
["bitfinex-derivatives","SOLF0:USTF0",1754682902248,3.05,178.0,177.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682902646,0.04229774,178.01,177.98,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682902844,0.04229774,178.01,178.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754682903041,0.04229774,178.01,178.0,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682903251,0.04229774,178.01,178.0,12.77586485]
["bitfinex-derivatives","SOLF0:USTF0",1754682903945,3.05,178.06,178.0,7.15886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682904147,3.05,178.07,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682904352,3.05,178.07,177.98,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754682904353,3.05,178.07,178.06,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682904552,3.05,178.07,178.06,0.00899564]
["bitfinex-derivatives","SOLF0:USTF0",1754682905153,8.6648,178.07,178.06,0.00899564]
["bitfinex-derivatives","SOLF0:USTF0",1754682905451,8.6648,178.07,178.03,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754682905452,3.05,178.06,178.05,0.04274154]
["bitfinex-derivatives","SOLF0:USTF0",1754682905653,8.6651,178.06,178.05,0.04274154]
["bitfinex-derivatives","SOLF0:USTF0",1754682906448,9.43969102,178.08,178.05,0.04274154]
["bitfinex-derivatives","SOLF0:USTF0",1754682906658,9.43969102,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682906952,8.5845,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682907452,9.41339909,178.08,178.06,0.03723857]
["bitfinex-derivatives","SOLF0:USTF0",1754682907653,2.97,178.07,178.06,0.03723857]
["bitfinex-derivatives","SOLF0:USTF0",1754682907853,5.6151,178.06,178.05,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682908052,8.5851,178.06,178.05,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682908251,8.5851,178.06,178.05,4.01990694]
["bitfinex-derivatives","SOLF0:USTF0",1754682908658,2.97,178.06,178.05,4.01990694]
["bitfinex-derivatives","SOLF0:USTF0",1754682910048,2.97,178.06,178.05,7.17990694]
["bitfinex-derivatives","SOLF0:USTF0",1754682910243,12.38339909,178.08,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682910452,9.41339909,178.08,178.07,7.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682911154,9.41339909,178.09,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682911458,2.97,178.09,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682911648,12.38339909,178.09,178.07,7.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682911850,2.97,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682912150,2.97,178.08,178.07,7.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682914151,2.97,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682915448,2.97,178.08,178.07,7.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682915653,8.5845,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682915960,2.97,178.08,178.05,4.01990694]
["bitfinex-derivatives","SOLF0:USTF0",1754682916348,2.97,178.06,178.05,4.01990694]
["bitfinex-derivatives","SOLF0:USTF0",1754682918364,8.5851,178.06,178.05,4.01990694]
["bitfinex-derivatives","SOLF0:USTF0",1754682918658,9.41339909,178.06,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682918865,5.6158,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682919061,8.5858,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682919755,2.97,178.03,178.01,12.75546485]
["bitfinex-derivatives","SOLF0:USTF0",1754682919958,2.97,178.02,178.01,12.75546485]
["bitfinex-derivatives","SOLF0:USTF0",1754682921063,0.03547127,178.03,178.01,12.75546485]
["bitfinex-derivatives","SOLF0:USTF0",1754682921357,0.03547127,178.03,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754682921560,9.41339909,178.08,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754682921864,12.38339909,178.09,178.07,7.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682922050,2.97,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682923259,12.38339909,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682923459,2.97,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682924363,2.97,178.08,178.07,7.13886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682924859,2.97,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682925060,12.38339909,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682925765,12.38339909,178.08,178.06,0.04284189]
["bitfinex-derivatives","SOLF0:USTF0",1754682925766,2.97,178.07,178.06,0.04284189]
["bitfinex-derivatives","SOLF0:USTF0",1754682926158,9.44031105,178.07,178.04,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754682926457,5.6152,178.06,178.05,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1754682926660,5.6152,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682927071,8.5852,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682930160,9.44031105,178.07,178.05,7.17969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682930366,12.41031105,178.07,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682930566,12.41031105,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682930767,2.97,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682930967,8.5851,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682931265,18.02541105,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682931466,8.5851,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682931661,2.97,178.06,178.05,4.01969107]
["bitfinex-derivatives","SOLF0:USTF0",1754682931866,2.97,178.06,178.05,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1754682932763,8.5851,178.06,178.05,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1754682933570,8.5851,178.06,178.05,0.00073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682935269,18.02594461,178.06,178.05,0.00073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682935871,8.5851,178.06,178.05,0.00073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682936072,8.5851,178.06,178.05,3.16073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682936272,2.97,178.06,178.05,3.16073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682937368,9.47934943,178.07,178.05,12.75499577]
["bitfinex-derivatives","SOLF0:USTF0",1754682937577,3.29850482,178.07,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682937774,12.73934943,178.07,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682938075,3.29850482,178.07,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682938471,0.03850482,178.07,178.06,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754682938672,0.03850482,178.07,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682939171,0.03850482,178.07,178.06,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754682939372,9.47934943,178.07,178.05,0.00073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682939681,3.26,178.06,178.05,8.57613092]
["bitfinex-derivatives","SOLF0:USTF0",1754682939976,3.26,178.06,178.05,2.96073092]
["bitfinex-derivatives","SOLF0:USTF0",1754682940164,9.47934943,178.07,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682940366,0.03850482,178.07,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682941070,0.03850482,178.07,178.06,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754682942578,3.26,178.06,178.05,9.59499577]
["bitfinex-derivatives","SOLF0:USTF0",1754682942778,3.26,178.06,178.05,3.97959577]
["bitfinex-derivatives","SOLF0:USTF0",1754682944781,0.03850482,178.07,178.05,12.55499577]
["bitfinex-derivatives","SOLF0:USTF0",1754682944974,9.44084461,178.09,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682945171,9.44084461,178.09,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682945687,3.26,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682945979,3.26,178.08,178.07,6.93886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682946285,3.26,178.08,178.07,12.55366485]
["bitfinex-derivatives","SOLF0:USTF0",1754682948983,3.26,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682949182,12.70084461,178.08,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682949386,3.26,178.07,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682949684,9.44084461,178.07,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682949892,12.70084461,178.07,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682950195,9.44084461,178.08,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682950482,9.44084461,178.08,178.07,6.93886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682951286,12.70084461,178.08,178.07,12.55366485]
["bitfinex-derivatives","SOLF0:USTF0",1754682952095,3.26,178.07,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682952390,3.26,178.08,178.06,2.99956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682952588,3.26,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682952779,9.44084461,178.1,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682952983,3.26,178.09,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682953287,9.44084461,178.1,178.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682953491,12.70084461,178.1,178.09,6.93886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682953789,12.70084461,178.1,178.09,12.55306485]
["bitfinex-derivatives","SOLF0:USTF0",1754682954490,3.26,178.09,178.07,9.59346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682954693,9.44084461,178.1,178.07,9.59346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682954888,3.26,178.09,178.07,9.59346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682955683,3.26,178.08,178.07,9.59346485]
["bitfinex-derivatives","SOLF0:USTF0",1754682955888,3.26,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682956082,3.26,178.08,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682956291,9.55924833,178.07,178.06,2.99956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682956583,9.55924833,178.07,178.06,4.01842627]
["bitfinex-derivatives","SOLF0:USTF0",1754682956784,9.55924833,178.07,178.06,9.63352627]
["bitfinex-derivatives","SOLF0:USTF0",1754682956992,9.55924833,178.07,178.06,12.59352627]
["bitfinex-derivatives","SOLF0:USTF0",1754682957291,9.55924833,178.07,178.06,9.63352627]
["bitfinex-derivatives","SOLF0:USTF0",1754682957592,9.55924833,178.07,178.06,4.01842627]
["bitfinex-derivatives","SOLF0:USTF0",1754682958386,9.55924833,178.07,178.06,0.03956142]
["bitfinex-derivatives","SOLF0:USTF0",1754682958692,9.44084461,178.07,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682958990,3.26,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682959388,3.26,178.04,178.03,9.59496485]
["bitfinex-derivatives","SOLF0:USTF0",1754682959589,9.55888224,178.05,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682959887,6.29888224,178.06,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682960090,6.29888224,178.06,178.05,12.55426485]
["bitfinex-derivatives","SOLF0:USTF0",1754682960285,9.55888224,178.06,178.05,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682960691,3.26,178.06,178.05,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682960987,3.26,178.06,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682961192,3.26,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682961489,6.29881008,178.05,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682961687,6.29881008,178.05,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682961887,3.26,178.04,178.03,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682962186,9.44084461,178.05,178.02,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754682962391,15.17553474,178.03,178.02,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754682962695,12.70084461,178.03,177.98,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682962887,11.91708759,178.01,177.98,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682963192,12.70084461,178.03,177.98,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1754682963193,3.26,177.99,177.98,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1754682963393,5.77683299,177.99,177.98,376.71024754]
["bitfinex-derivatives","SOLF0:USTF0",1754682963698,9.47896005,178.03,177.98,376.71024754]
["bitfinex-derivatives","SOLF0:USTF0",1754682963699,6.30018759,178.01,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754682963887,6.30018759,178.01,178.0,6.93886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682964489,6.30018759,178.01,178.0,12.55586485]
["bitfinex-derivatives","SOLF0:USTF0",1754682965590,9.56018759,178.01,178.0,9.59586485]
["bitfinex-derivatives","SOLF0:USTF0",1754682966496,9.47830303,178.03,178.0,7.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682966789,9.4759228,178.03,178.02,7.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682966996,9.4759228,178.03,178.02,145.87886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682967197,3.17811544,178.03,178.02,145.87886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682967894,3.17811544,178.03,178.02,142.61886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682968095,3.17811544,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682969295,3.17811544,178.03,178.02,142.61886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682969494,3.17811544,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682969693,12.61896005,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682969995,3.17811544,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682970999,3.17811544,178.03,178.02,144.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754682971401,3.17811544,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682974602,3.17811544,178.03,178.02,144.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754682975101,3.17811544,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682976401,3.17811544,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682979402,3.17811544,178.03,178.02,144.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754682979600,3.17811544,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682979801,3.17811544,178.03,178.02,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754682980003,3.17811544,178.03,178.02,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754682980502,0.03811544,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682980691,6.33404896,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682980892,9.47404896,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682981094,6.33404896,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682981299,9.47404896,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682981705,6.33404896,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682981905,9.47404896,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682982396,3.17811544,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682982995,0.03811544,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682984601,3.17811544,178.03,178.02,147.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754682986696,3.14,178.02,178.01,7.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682986902,3.14,178.02,178.01,145.85886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682987103,6.33404896,178.03,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682987304,9.47404896,178.03,178.01,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754682987505,3.14,178.02,178.01,142.59886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682987706,6.33404896,178.03,178.01,145.85886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682987907,9.47404896,178.03,178.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682988109,0.03811544,178.03,178.02,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754682988508,3.17811544,178.03,178.02,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754682989810,0.03811544,178.03,178.02,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754682990913,9.43593352,178.05,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754682991109,6.29593352,178.05,178.04,151.47466485]
["bitfinex-derivatives","SOLF0:USTF0",1754682991408,9.44084461,178.07,178.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754682991609,9.44084461,178.07,178.06,145.85886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682991807,9.44084461,178.07,178.06,151.47396485]
["bitfinex-derivatives","SOLF0:USTF0",1754682991999,12.58084461,178.07,178.06,145.85886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682992199,12.58084461,178.07,178.06,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754682992406,8.7551,178.06,178.05,0.04313947]
["bitfinex-derivatives","SOLF0:USTF0",1754682992602,8.7551,178.06,178.05,138.64313947]
["bitfinex-derivatives","SOLF0:USTF0",1754682992810,8.7551,178.06,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682993012,3.14,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682995412,8.7558,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682997710,9.4445796,178.05,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754682997917,12.57794914,178.09,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682997918,9.4445796,178.07,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754682998116,12.4945796,178.07,178.06,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682999016,12.4945796,178.07,178.06,9.59396485]
["bitfinex-derivatives","SOLF0:USTF0",1754682999415,12.4945796,178.07,178.06,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754682999616,3.05,178.1,178.04,9.59456485]
["bitfinex-derivatives","SOLF0:USTF0",1754682999810,3.05,178.05,178.04,9.59456485]
["bitfinex-derivatives","SOLF0:USTF0",1754683000217,12.49848774,178.06,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754683001022,12.49848774,178.06,178.05,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754683002120,3.05,178.06,178.05,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754683002521,3.05,178.06,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683002724,3.05,178.06,178.04,9.59446485]
["bitfinex-derivatives","SOLF0:USTF0",1754683002924,3.05,178.05,178.04,9.59446485]
["bitfinex-derivatives","SOLF0:USTF0",1754683003829,3.05,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683004220,12.49848774,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683004720,18.11388774,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683005223,3.05,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683005420,18.11993609,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683005621,9.45413609,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683005828,12.50413609,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683007219,18.11993609,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683007622,8.6658,178.04,178.03,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683008731,11.12151047,178.04,178.03,136.49432837]
["bitfinex-derivatives","SOLF0:USTF0",1754683009233,2.45571047,178.04,178.0,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683009425,3.05,178.01,178.0,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683009625,5.50571047,178.01,178.0,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683009927,14.96209277,178.01,177.96,7.05886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683010126,3.05,177.99,177.97,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683010329,5.50571047,177.98,177.97,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683010527,2.45571047,177.98,177.97,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683010725,2.45571047,177.98,177.97,147.258]
["bitfinex-derivatives","SOLF0:USTF0",1754683010925,2.45571047,177.98,177.97,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1754683011121,2.45571047,177.98,177.97,147.258]
["bitfinex-derivatives","SOLF0:USTF0",1754683011833,5.50571047,177.98,177.97,147.258]
["bitfinex-derivatives","SOLF0:USTF0",1754683013539,5.50571047,177.98,177.97,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683014430,5.50571047,177.98,177.97,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683014625,5.50571047,177.98,177.97,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683018541,5.50571047,177.98,177.97,147.258]
["bitfinex-derivatives","SOLF0:USTF0",1754683018944,5.50571047,177.98,177.97,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683019444,5.50571047,177.98,177.97,136.45388919]
["bitfinex-derivatives","SOLF0:USTF0",1754683019739,3.05,177.98,177.97,136.45388919]
["bitfinex-derivatives","SOLF0:USTF0",1754683020536,8.668,177.97,177.95,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683020736,3.97800227,177.96,177.95,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754683021438,3.97800227,177.96,177.95,147.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754683021644,6.29487689,177.98,177.95,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683021844,2.51240119,177.97,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683022046,2.51240119,177.97,177.96,149.85318532]
["bitfinex-derivatives","SOLF0:USTF0",1754683022636,6.29280339,178.0,177.96,142.55886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683022839,6.29280339,178.0,177.99,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683023045,9.4563823,178.02,177.99,142.55886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683023241,12.5063823,178.05,178.01,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683023440,12.5063823,178.05,177.94,16.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754683023441,3.05,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683023641,3.05,178.05,178.04,142.55886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683024053,3.05,178.05,178.04,134.36859893]
["bitfinex-derivatives","SOLF0:USTF0",1754683024345,8.6654,178.05,178.04,134.36859893]
["bitfinex-derivatives","SOLF0:USTF0",1754683024943,3.05,178.05,178.04,134.36859893]
["bitfinex-derivatives","SOLF0:USTF0",1754683025339,3.05,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683027845,3.05,178.05,178.04,134.36859893]
["bitfinex-derivatives","SOLF0:USTF0",1754683028659,3.05,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683032757,3.22,178.06,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683033456,3.22,178.07,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683033754,7.14668685,178.06,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683033957,7.14668685,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683034960,7.14668685,178.05,178.04,134.36859893]
["bitfinex-derivatives","SOLF0:USTF0",1754683035159,7.14668685,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683036754,3.92668685,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683038367,7.14668685,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683040362,3.22,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683040565,7.14586597,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683041062,3.92586597,178.05,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683041262,3.92586597,178.05,178.04,143.96326378]
["bitfinex-derivatives","SOLF0:USTF0",1754683041562,12.65771866,178.08,178.04,138.34746378]
["bitfinex-derivatives","SOLF0:USTF0",1754683041771,3.22,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683045071,9.43771866,178.09,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683045272,3.22,178.11,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683045472,3.22,178.12,178.1,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683045670,9.43771866,178.13,178.11,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754683045866,9.43771866,178.14,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683046067,3.22,178.13,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683046669,9.43771866,178.15,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683046975,3.22,178.13,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683048269,5.6129,178.13,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683048467,8.8329,178.13,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683049472,3.22,178.12,177.94,19.59385201]
["bitfinex-derivatives","SOLF0:USTF0",1754683049775,9.41287557,178.11,178.07,7.24886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683049967,5.6145,178.09,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683050174,3.22,178.08,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683050670,3.22,178.09,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683050867,9.41287557,178.12,178.07,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683051067,3.22,178.1,178.09,7.24886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683051266,5.64918352,178.1,178.09,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683053171,3.22,178.09,178.0,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683053369,6.27537999,178.04,178.0,381.17886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683053570,2.42918352,178.03,178.0,520.23886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683053773,8.8367,178.01,178.0,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683053965,5.64918352,178.01,178.0,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683055873,11.26588352,178.01,178.0,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683056075,8.70456351,178.01,177.96,121.76806096]
["bitfinex-derivatives","SOLF0:USTF0",1754683056272,5.59918352,178.0,177.98,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683056469,5.59918352,177.99,177.98,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683057168,11.21648352,177.99,177.98,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683057367,2.42918352,177.99,177.98,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683057572,2.38603862,177.99,177.98,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754683057771,2.38603862,177.99,177.98,145.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754683060481,2.38603862,177.99,177.98,149.90646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683060973,2.38603862,177.99,177.98,10.76646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683061174,2.38603862,177.99,177.98,385.04646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683061975,2.38603862,177.99,177.98,241.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754683062175,2.38603862,177.99,177.98,384.98646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683063077,2.38603862,177.99,177.98,384.96646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683065576,2.38603862,177.99,177.98,149.96646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683068781,5.55603862,177.99,177.98,148.79646485]
["bitfinex-derivatives","SOLF0:USTF0",1754683069483,3.17,177.98,177.97,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754683069685,5.55603862,177.98,177.97,144.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754683070076,5.55603862,177.98,177.97,145.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754683070587,2.38603862,177.98,177.97,145.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754683071085,5.55603862,177.98,177.97,145.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754683073988,5.55603862,177.98,177.97,144.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754683077391,5.55603862,177.98,177.97,145.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754683077891,3.17,178.01,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754683078096,5.54484498,178.01,178.0,148.39576485]
["bitfinex-derivatives","SOLF0:USTF0",1754683078294,3.17,178.01,178.0,142.77886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683078802,3.17,178.04,178.02,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683079000,3.17,178.04,178.03,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683079201,6.27537999,178.06,178.03,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683079398,3.17,178.05,178.03,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754683079800,3.17,178.05,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754683080300,3.17,178.05,177.96,356.76806096]
["bitfinex-derivatives","SOLF0:USTF0",1754683080497,6.27537999,178.06,178.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683080693,3.17,178.05,178.04,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683080897,3.17,178.05,178.04,142.79886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683081599,6.27537999,178.07,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683081800,6.27537999,178.07,178.06,142.77886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683082000,6.27537999,178.08,178.06,148.39396485]
["bitfinex-derivatives","SOLF0:USTF0",1754683082196,6.27537999,178.08,178.06,142.77886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683082503,9.41287557,178.1,178.06,142.77886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683082504,6.27537999,178.09,178.06,151.59376485]
["bitfinex-derivatives","SOLF0:USTF0",1754683082706,6.27537999,178.09,178.08,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683083005,6.27537999,178.09,178.08,142.79886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683083403,6.27537999,178.1,178.08,145.99886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683083605,6.27537999,178.1,178.09,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683084203,9.44537999,178.1,178.09,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683084407,3.17,178.1,178.09,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683084901,19.01174042,178.1,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683085104,3.17,178.07,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683085303,3.17,178.07,178.06,146.37886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683086103,3.17,178.07,178.06,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683086303,6.27839321,178.1,178.06,143.17886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683086503,3.2,178.08,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683087302,3.2,178.11,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683087503,6.27839321,178.13,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683087706,13.39174042,178.13,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683087909,6.27647656,178.09,178.06,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683088111,6.27647656,178.09,178.07,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683088306,6.27637119,178.11,178.08,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683088505,6.27637119,178.11,178.1,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683088705,9.41287557,178.14,178.1,143.47886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683088910,5.613,178.13,178.1,143.47886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683089611,3.2,178.12,178.1,146.69886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683089803,3.2,178.11,178.1,146.69886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683091308,3.2,178.16,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683091513,3.2,178.16,178.15,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683091716,8.812,178.16,178.15,146.85886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683092314,8.812,178.16,178.15,143.63886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683093915,3.2,178.16,178.12,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683094118,3.2,178.15,178.02,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683094318,5.6141,178.1,178.08,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683094619,8.8141,178.1,178.09,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683094819,5.6141,178.1,178.09,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683095718,5.6141,178.1,178.09,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683096613,8.8141,178.1,178.09,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683096813,5.6136,178.11,178.09,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683097120,3.2,178.11,178.1,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683098016,3.97886485,178.18,178.1,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683098017,9.41287557,178.18,178.1,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683098220,3.2,178.13,178.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683098417,3.2,178.13,178.12,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754683098813,3.2,178.15,178.12,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754683099010,3.2,178.15,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683099209,3.2,178.16,178.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683099410,3.2,178.15,178.14,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683101320,3.2,178.13,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683101521,9.41287557,178.18,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683101720,9.41287557,178.18,178.14,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683102021,5.6125,178.15,178.14,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683102219,3.2,178.15,178.14,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683102522,3.2,178.15,178.14,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683102722,8.8123,178.15,178.14,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683103525,8.8123,178.15,178.14,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683104326,8.8123,178.15,178.14,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683105221,8.8129,178.13,178.12,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683105615,3.2,178.13,178.12,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683106321,5.6127,178.14,178.12,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683106718,8.8127,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683106921,8.8127,178.14,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683107118,3.2,178.13,178.12,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683108924,5.6127,178.14,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683109225,8.8127,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683111325,5.6127,178.14,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683111824,12.61287557,178.19,178.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683112125,398.87169845,178.32,178.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683112126,12.61287557,178.2,178.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683112325,12.61287557,178.2,178.18,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683112326,5.611,178.19,178.18,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683112525,8.811,178.19,178.18,143.45886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683115026,8.811,178.19,178.18,146.67886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683115228,3.2,178.19,178.18,146.67886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683115429,3.2,178.22,178.19,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754683115630,3.2,178.24,178.21,7.19886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683115830,3.2,178.24,178.11,238.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683115831,5.6097,178.24,178.23,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683116226,9.41287557,178.25,178.23,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683116523,3.14,178.24,178.23,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683116726,3.14,178.26,178.23,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683116929,3.14,178.24,178.23,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683117526,8.7495,178.24,178.23,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683117728,3.14,178.24,178.22,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754683118123,8.7498,178.23,178.22,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754683118526,5.6107,178.2,178.19,143.49886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683118729,8.7507,178.2,178.19,143.49886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683120935,8.7507,178.2,178.19,143.43886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683121841,9.41287557,178.21,178.15,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683122025,9.40618123,178.17,178.15,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1754683122229,3.14,178.16,178.15,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1754683122432,8.752,178.16,178.15,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1754683123435,3.14,178.15,178.11,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683123636,6.2745975,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683123836,9.4145975,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683124435,15.0274975,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683124737,6.2745975,178.14,178.12,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754683124930,6.2745975,178.14,178.13,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683125135,9.4145975,178.14,178.13,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683125335,15.0271975,178.14,178.13,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683126938,8.7529,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683127140,15.03075285,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683128535,15.03075285,178.13,178.12,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754683129529,15.03075285,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683129730,18.16577557,178.13,178.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754683130128,18.16577557,178.13,178.12,135.31028319]
["bitfinex-derivatives","SOLF0:USTF0",1754683131040,8.7532,178.12,178.11,139.47734139]
["bitfinex-derivatives","SOLF0:USTF0",1754683131543,6.28215982,178.12,178.11,142.54734139]
["bitfinex-derivatives","SOLF0:USTF0",1754683131937,9.42215982,178.12,178.11,142.54734139]
["bitfinex-derivatives","SOLF0:USTF0",1754683132137,6.28215982,178.12,178.11,142.54734139]
["bitfinex-derivatives","SOLF0:USTF0",1754683132737,11.89535982,178.12,178.11,142.54734139]
["bitfinex-derivatives","SOLF0:USTF0",1754683133137,6.28215982,178.12,178.11,142.54734139]
["bitfinex-derivatives","SOLF0:USTF0",1754683133332,6.28215982,178.13,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683133539,6.28215982,178.15,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683133837,3.14,178.15,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683134038,15.03528049,178.14,178.12,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683134242,6.28248049,178.14,178.12,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683134454,3.14,178.13,178.12,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683134745,8.7529,178.13,178.12,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683135353,11.89528049,178.14,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683135651,15.03528049,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683136852,8.7528,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683137051,15.03613841,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683137451,8.7529,178.13,178.12,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683137962,3.14,178.13,178.12,7.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683138166,11.89603841,178.14,178.12,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683138361,15.03603841,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683138858,11.89603841,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683139063,15.03603841,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683139561,3.14,178.14,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683140163,6.28333841,178.15,178.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683140459,3.14,178.15,178.14,143.21886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683140659,3.14,178.15,178.14,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683140864,8.7523,178.15,178.14,135.0106491]
["bitfinex-derivatives","SOLF0:USTF0",1754683141064,18.17922181,178.15,178.14,138.98951395]
["bitfinex-derivatives","SOLF0:USTF0",1754683141261,8.7523,178.15,178.14,142.05951395]
["bitfinex-derivatives","SOLF0:USTF0",1754683141962,11.89690684,178.15,178.14,142.05951395]
["bitfinex-derivatives","SOLF0:USTF0",1754683142164,15.03690684,178.15,178.14,142.05951395]
["bitfinex-derivatives","SOLF0:USTF0",1754683142360,6.28460684,178.15,178.14,142.05951395]
["bitfinex-derivatives","SOLF0:USTF0",1754683142564,9.42692181,178.18,178.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683142762,3.97886485,178.26,178.14,138.98951395]
["bitfinex-derivatives","SOLF0:USTF0",1754683142763,3.14,178.21,178.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683143065,8.7507,178.2,178.19,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1754683143264,3.14,178.2,178.19,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754683143468,3.14,178.25,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683143664,3.14,178.28,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683143961,8.7494,178.25,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683144268,8.7494,178.25,178.24,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683144462,8.7494,178.25,178.11,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1754683144463,12.57794914,178.29,178.22,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683144669,3.14,178.28,178.24,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683145169,8.7491,178.25,178.24,4.01453486]
["bitfinex-derivatives","SOLF0:USTF0",1754683146272,8.7491,178.25,178.24,7.14453486]
["bitfinex-derivatives","SOLF0:USTF0",1754683147056,12.57794914,178.32,178.24,4.01453486]
["bitfinex-derivatives","SOLF0:USTF0",1754683147261,3.1,178.31,178.28,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683147862,8.7079,178.29,178.28,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683148057,8.7079,178.29,178.28,0.03942803]
["bitfinex-derivatives","SOLF0:USTF0",1754683148265,8.7079,178.29,178.28,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683148867,3.13923008,178.3,178.28,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683149067,3.13923008,178.3,178.29,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683149257,3.13923008,178.3,178.28,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683149459,5.6079,178.29,178.28,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683150761,5.6079,178.29,178.28,3.97889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683151270,8.7079,178.29,178.28,3.97889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683151478,8.7079,178.29,178.28,7.10889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683151772,5.6079,178.29,178.28,7.10889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683152073,5.6079,178.29,178.28,146.42889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683152473,8.7079,178.29,178.28,146.42889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683152677,8.7079,178.29,178.28,143.29889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683153068,8.7079,178.29,178.28,146.42889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683153264,0.03923008,178.3,178.28,143.29889288]
["bitfinex-derivatives","SOLF0:USTF0",1754683153470,0.03923008,178.3,178.29,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683153663,5.6062,178.35,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1754683153870,8.7062,178.35,178.34,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683154268,8.7062,178.35,178.34,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683154269,5.6062,178.35,178.34,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683154470,8.7062,178.35,178.34,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683155173,8.7062,178.35,178.34,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683155576,5.6062,178.35,178.34,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683156675,11.206,178.45,178.34,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683156877,3.1,178.44,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683157478,5.6054,178.37,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683157679,8.7054,178.37,178.36,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683158578,8.7054,178.37,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683158774,5.6054,178.37,178.36,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683158981,8.7054,178.37,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683160283,8.7054,178.37,178.36,7.10886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683160876,5.6052,178.38,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683161180,5.6052,178.38,178.37,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683161181,8.7052,178.38,178.37,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683161384,3.1,178.38,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683161683,8.7054,178.37,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683162882,11.206,178.45,178.36,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683162883,3.1,178.45,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683163085,3.1,178.45,178.43,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683163283,8.7032,178.44,178.43,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683164181,3.1,178.44,178.41,3.97886485]
["bitfinex-derivatives","SOLF0:USTF0",1754683164479,3.1,178.44,178.39,0.04077206]
["bitfinex-derivatives","SOLF0:USTF0",1754683164679,8.7044,178.4,178.39,0.04077206]
["bitfinex-derivatives","SOLF0:USTF0",1754683164887,3.1,178.4,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683165079,3.1,178.4,178.34,9.58013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683165382,3.1,178.43,178.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683165583,144.97971736,178.46,178.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683165584,3.1,178.41,178.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683165887,3.1,178.41,178.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683166089,3.1,178.41,178.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683166385,8.7063,178.34,178.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683166886,5.6063,178.34,178.33,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754683167282,8.7063,178.34,178.33,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754683167485,5.6063,178.34,178.33,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754683167987,8.7063,178.34,178.33,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1754683168181,8.7063,178.34,178.33,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683168886,5.6076,178.3,178.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683169082,3.1,178.31,178.29,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1754683169282,3.1,178.3,178.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683169490,8.7076,178.3,178.29,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1754683169784,3.13848612,178.32,178.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683169986,5.6075,178.31,178.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683170290,9.32652272,178.43,178.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683170291,3.1,178.37,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754683170484,3.1,178.37,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683170687,3.1,178.37,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683170882,3.1,178.37,178.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683171079,133.77421736,178.46,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683171080,0.03980148,178.38,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683171484,5.6049,178.39,178.36,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683171683,5.6049,178.39,178.38,9.58013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683171889,5.64467507,178.39,178.38,9.58013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683172091,0.03977507,178.39,178.38,15.18013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683172388,3.1,178.48,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754683172596,3.1,178.48,178.42,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683172793,3.1,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683172985,3.1,178.51,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683173185,3.1,178.44,178.42,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683173488,12.65467957,178.52,178.42,9.58013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683173786,3.1,178.53,178.46,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683173995,3.1,178.53,178.48,9.58013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683174293,3.1,178.53,178.44,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683174588,3.1,178.53,178.49,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754683174785,3.1,178.49,178.39,9.58013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683175184,5.6038,178.43,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683175382,3.1,178.49,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683175786,3.1,178.49,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683176093,3.08,178.45,178.4,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683176288,3.08,178.45,178.4,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683176492,3.08,178.45,178.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683176690,3.08,178.45,178.4,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683176889,0.04063329,178.46,178.38,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683177188,0.04063329,178.46,178.37,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754683177189,3.08,178.44,178.37,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754683177589,5.6051,178.38,178.37,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1754683177991,3.08,178.37,178.33,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683178193,5.6054,178.37,178.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683178384,3.08,178.39,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683178593,5.6063,178.34,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683179301,8.6866,178.33,178.32,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683179593,3.08,178.37,178.29,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683179793,5.6076,178.3,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683180505,5.6082,178.28,178.27,149.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683180693,5.6082,178.28,178.27,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683180993,3.08,178.3,178.26,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683181197,3.08,178.3,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683181597,5.6081,178.29,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683181893,0.03777656,178.31,178.28,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683182095,0.03777656,178.31,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683182292,3.11777656,178.31,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683182694,5.6078,178.3,178.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683182890,0.03777656,178.31,178.29,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683183099,3.08,178.35,178.3,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683183297,3.08,178.35,178.33,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683183492,5.6063,178.34,178.33,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683183890,8.6863,178.34,178.33,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683184098,8.6863,178.34,178.33,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683184290,3.08,178.39,178.3,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683184489,3.08,178.38,178.32,0.03706654]
["bitfinex-derivatives","SOLF0:USTF0",1754683184694,3.08,178.37,178.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683184894,3.08,178.37,178.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683185295,3.08,178.4,178.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683185495,6.20454406,178.45,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683185696,3.08,178.43,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683185906,8.6838,178.42,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683186200,3.08,178.41,178.39,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683186401,3.08,178.43,178.36,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683186701,6.20454406,178.43,178.36,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683186896,3.08,178.42,178.38,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683187203,3.08,178.42,178.38,3.238981]
["bitfinex-derivatives","SOLF0:USTF0",1754683187407,5.605,178.39,178.38,0.038981]
["bitfinex-derivatives","SOLF0:USTF0",1754683187605,8.685,178.39,178.38,0.038981]
["bitfinex-derivatives","SOLF0:USTF0",1754683187801,8.685,178.39,178.38,3.238981]
["bitfinex-derivatives","SOLF0:USTF0",1754683188008,3.08,178.41,178.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683188499,3.08,178.4,178.38,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683188699,6.20454406,178.42,178.38,9.68621281]
["bitfinex-derivatives","SOLF0:USTF0",1754683188901,6.20454406,178.47,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683189102,6.20454406,178.48,178.44,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683189296,3.08,178.44,178.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683189507,3.08,178.43,178.42,9.65013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683190207,5.6038,178.42,178.41,0.0379639]
["bitfinex-derivatives","SOLF0:USTF0",1754683190396,8.6838,178.42,178.41,0.0379639]
["bitfinex-derivatives","SOLF0:USTF0",1754683192804,14.88834406,178.42,178.41,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683193497,8.6838,178.42,178.41,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683194305,14.88834406,178.42,178.41,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683195007,8.6838,178.42,178.41,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683195203,6.24663987,178.43,178.41,6.45019941]
["bitfinex-derivatives","SOLF0:USTF0",1754683195404,6.20454406,178.48,178.42,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683195611,6.20454406,178.49,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683195807,5.6017,178.49,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683196405,5.6019,178.48,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683196609,8.6819,178.48,178.47,6.4916808]
["bitfinex-derivatives","SOLF0:USTF0",1754683197203,5.6019,178.48,178.47,9.6916808]
["bitfinex-derivatives","SOLF0:USTF0",1754683197505,14.88644406,178.48,178.47,6.4916808]
["bitfinex-derivatives","SOLF0:USTF0",1754683198103,5.6019,178.48,178.47,9.6916808]
["bitfinex-derivatives","SOLF0:USTF0",1754683198304,8.6819,178.48,178.47,6.4916808]
["bitfinex-derivatives","SOLF0:USTF0",1754683198505,8.6819,178.48,178.47,0.04154529]
["bitfinex-derivatives","SOLF0:USTF0",1754683198706,14.88644406,178.48,178.47,0.04154529]
["bitfinex-derivatives","SOLF0:USTF0",1754683199305,14.88644406,178.48,178.47,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683199504,8.6819,178.48,178.47,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683199705,14.93529957,178.48,178.47,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683199901,8.6819,178.48,178.47,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683200708,5.6019,178.48,178.47,3.20004529]
["bitfinex-derivatives","SOLF0:USTF0",1754683200908,5.6019,178.48,178.47,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683201104,11.85529957,178.48,178.47,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683201508,3.08,178.47,178.38,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683201812,3.08,178.47,178.31,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683201813,6.25405233,178.46,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683202018,5.6025,178.46,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683202214,8.6825,178.46,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683202714,5.6025,178.46,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683202917,8.72310584,178.47,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683203216,3.12080584,178.47,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683203411,0.04080584,178.47,178.45,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683203609,0.04080584,178.47,178.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683203813,6.45013551,178.64,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683203814,9.33405233,178.5,178.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683204014,11.85565233,178.5,178.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683204213,6.25405233,178.5,178.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683204517,9.33405233,178.5,178.48,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683205025,3.08,178.49,178.48,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683205318,3.08,178.49,178.46,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683205513,3.08,178.47,178.45,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1754683206109,2.95,178.47,178.45,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1754683206412,6.25405233,178.48,178.45,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1754683206614,6.25405233,178.5,178.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683206815,14.80525233,178.51,178.49,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683207124,2.95,178.5,178.49,12.05173551]
["bitfinex-derivatives","SOLF0:USTF0",1754683207419,2.95,178.51,178.49,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683207617,2.95,178.5,178.49,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683208214,9.20405233,178.51,178.49,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683208414,2.95,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683209321,9.20405233,178.52,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683209514,2.95,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683209713,2.95,178.5,178.48,0.03990113]
["bitfinex-derivatives","SOLF0:USTF0",1754683209920,2.95,178.5,178.49,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683210319,5.6007,178.52,178.49,12.05173551]
["bitfinex-derivatives","SOLF0:USTF0",1754683210512,5.6007,178.52,178.51,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683210717,8.5507,178.52,178.51,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683211017,6.25405233,178.53,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683211524,8.551,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683211727,2.95,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683212024,8.551,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683212214,2.95,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683212413,9.20405233,178.53,178.5,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683212616,11.85465233,178.53,178.52,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683212820,9.20405233,178.53,178.52,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683213019,9.20405233,178.55,178.52,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683213221,2.95,178.55,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683213520,5.5995,178.56,178.54,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683213721,2.95,178.55,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683214427,2.95,178.57,178.54,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683214621,2.95,178.57,178.56,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683215018,2.95,178.59,178.56,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683215213,2.95,178.62,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683215417,8.549,178.58,178.57,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683215825,2.95,178.58,178.57,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683216119,9.32652272,178.65,178.57,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683216423,2.95,178.67,178.62,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683216612,2.95,178.68,178.62,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683216816,2.95,178.68,178.63,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683217012,2.95,178.68,178.61,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683217412,2.95,178.68,178.65,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683217617,2.95,178.66,178.64,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683217913,2.95,178.66,178.64,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683218117,2.95,178.68,178.64,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683218328,2.95,178.72,178.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683218522,5.5966,178.66,178.62,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683218715,2.95,178.64,178.62,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683219022,2.95,178.72,178.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683219325,2.95,178.72,178.68,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683219526,2.95,178.77,178.68,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683219723,2.95,178.77,178.7,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683220021,2.95,178.77,178.72,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683220224,12.27652272,178.83,178.74,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683220526,12.27652272,178.83,178.75,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683220527,2.95,178.83,178.75,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683221120,2.95,178.75,178.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683221319,2.95,178.75,178.51,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754683221320,2.95,178.75,178.66,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683221536,6.45013551,178.74,178.64,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683221729,2.95,178.73,178.69,0.03953862]
["bitfinex-derivatives","SOLF0:USTF0",1754683221930,2.95,178.71,178.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683222116,2.95,178.65,178.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683222317,2.95,178.65,178.59,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683222524,2.95,178.65,178.55,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1754683222723,2.95,178.65,178.56,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683223022,5.5991,178.57,178.56,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683223224,5.5991,178.57,178.34,6.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1754683223225,6.45013551,178.62,178.52,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683223420,2.95,178.61,178.52,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683223623,2.95,178.61,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683223825,2.95,178.61,178.58,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683224025,6.45013551,178.65,178.56,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683224227,0.03930651,178.61,178.56,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683224427,0.03930651,178.61,178.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683224428,2.95,178.6,178.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683224624,6.45013551,178.69,178.58,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683224830,2.95,178.68,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683225027,2.95,178.59,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683225230,0.03548852,178.6,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683225424,2.95,178.68,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683225730,0.03656344,178.6,178.58,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683225927,2.95,178.6,178.58,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683226122,2.95,178.59,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754683226321,2.95,178.59,178.55,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683226521,2.95,178.6,178.55,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683226729,5.6,178.54,178.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683226930,5.6,178.54,178.53,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683227224,5.6,178.54,178.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683227225,5.6003,178.53,178.52,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683227427,11.1923,178.67,178.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683227428,0.0431038,178.55,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683227628,2.95,178.54,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683227827,11.1923,178.67,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683227828,5.6016,178.49,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683228032,2.95,178.54,178.44,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683228334,2.95,178.54,178.43,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683228335,2.95,178.51,178.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683228523,2.95,178.51,178.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683228721,2.95,178.54,178.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683228927,2.95,178.53,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683229124,0.04199293,178.51,178.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683229328,0.04199293,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683229727,2.99199293,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683230125,2.99199293,178.51,178.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683230319,2.95,178.5,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683230634,2.95,178.5,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683230824,0.04199293,178.51,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683231025,2.95,178.5,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683231224,2.95,178.5,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683231630,5.6019,178.48,178.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683231927,0.04199293,178.51,178.46,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683232127,2.95,178.49,178.46,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683232332,5.602,178.48,178.46,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683232534,8.552,178.48,178.46,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683232735,5.603,178.45,178.43,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683232932,8.553,178.45,178.43,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683233236,2.95,178.51,178.42,117.78169776]
["bitfinex-derivatives","SOLF0:USTF0",1754683233537,2.98951795,178.46,178.44,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683233830,0.03951795,178.46,178.44,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683234035,2.95,178.47,178.44,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683234329,5.64395279,178.47,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683234536,2.95,178.46,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683234932,8.5525,178.46,178.45,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683235132,0.04145279,178.47,178.43,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683235435,2.95,178.46,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683235630,0.04145279,178.47,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683235943,9.32652272,178.56,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683235944,2.95,178.46,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683236437,2.99072002,178.46,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683237233,2.99072002,178.46,178.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683237440,2.99072002,178.46,178.39,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683237735,0.04072002,178.46,178.37,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683237927,3.08,178.44,178.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683238132,3.08,178.44,178.42,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683238338,0.04072002,178.46,178.42,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683238532,3.08,178.46,178.44,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683238738,3.08,178.49,178.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683238932,3.08,178.51,178.48,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683239130,3.08,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683239337,3.08,178.59,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683239641,3.11916293,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683239841,8.681,178.51,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683240145,376.4,178.62,178.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683240146,3.08,178.57,178.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683240444,0.0431401,178.52,178.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683240644,26.97095823,178.64,178.52,0.03790715]
["bitfinex-derivatives","SOLF0:USTF0",1754683240941,3.08,178.54,178.52,0.03790715]
["bitfinex-derivatives","SOLF0:USTF0",1754683241240,3.08,178.54,178.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683241536,6.45013551,178.59,178.48,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683241739,3.08,178.56,178.5,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683241937,3.08,178.56,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683242134,8.6807,178.52,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683242332,3.08,178.52,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683242844,8.6807,178.52,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683243041,3.08,178.52,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683243240,5.6006,178.53,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683243443,3.08,178.58,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683243638,5.6007,178.52,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683243841,8.6807,178.52,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683245841,3.08,178.54,178.51,2.12219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683246044,3.08,178.59,178.51,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1754683246338,5.6005,178.53,178.5,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683246544,3.08,178.55,178.53,0.0410541]
["bitfinex-derivatives","SOLF0:USTF0",1754683246841,5.6,178.55,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683247046,8.68,178.55,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683247241,3.08,178.56,178.53,0.03852059]
["bitfinex-derivatives","SOLF0:USTF0",1754683247442,0.03627815,178.57,178.53,0.03852059]
["bitfinex-derivatives","SOLF0:USTF0",1754683247846,5.6,178.54,178.53,0.03852059]
["bitfinex-derivatives","SOLF0:USTF0",1754683248048,3.08,178.54,178.53,0.03852059]
["bitfinex-derivatives","SOLF0:USTF0",1754683248539,8.68,178.54,178.53,0.03852059]
["bitfinex-derivatives","SOLF0:USTF0",1754683248938,8.68,178.54,178.53,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683249941,0.03627815,178.57,178.53,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683250145,3.08,178.56,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683250342,3.08,178.55,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683250652,3.11627815,178.57,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683250842,3.08,178.56,178.53,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683251042,3.08,178.56,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683251350,0.03627815,178.57,178.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683251640,8.6799,178.55,178.54,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683251844,3.08,178.56,178.53,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754683252235,3.08,178.56,178.47,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683252440,6.45013551,178.55,178.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683252640,6.45013551,178.55,178.33,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1754683252641,6.45013551,178.55,178.37,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683252848,3.08,178.46,178.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683253446,6.45013551,178.53,178.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683253651,3.12097137,178.47,178.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683254153,3.08,178.54,178.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683254359,0.03610515,178.47,178.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683254650,8.6826,178.46,178.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683254847,3.08,178.5,178.41,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683255045,0.04226871,178.47,178.41,12.05413551]
["bitfinex-derivatives","SOLF0:USTF0",1754683255246,3.08,178.46,178.37,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683255445,3.08,178.46,178.39,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683255744,3.08,178.44,178.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683255944,3.08,178.43,178.41,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683257048,8.6838,178.42,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683257444,0.04292812,178.44,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683257654,3.08,178.43,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683258149,8.6835,178.43,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683258549,3.08,178.43,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683259053,0.04292812,178.44,178.41,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683259253,0.04292812,178.44,178.38,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683259254,3.08,178.43,178.38,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683259656,3.12292812,178.44,178.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683259956,3.08,178.42,178.39,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683260151,0.04292812,178.44,178.38,12.05513551]
["bitfinex-derivatives","SOLF0:USTF0",1754683260152,3.08,178.41,178.38,12.05513551]
["bitfinex-derivatives","SOLF0:USTF0",1754683260354,3.08,178.43,178.38,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683260554,3.08,178.43,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683260856,6.49306363,178.44,178.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683261056,3.08,178.37,178.34,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683261258,8.6854,178.37,178.34,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683261464,3.08,178.37,178.35,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754683261659,6.45013551,178.44,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683261963,3.08,178.36,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683262466,5.6053,178.38,178.34,14.12623551]
["bitfinex-derivatives","SOLF0:USTF0",1754683262769,3.08,178.37,178.34,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683263059,8.6854,178.37,178.34,14.12623551]
["bitfinex-derivatives","SOLF0:USTF0",1754683263265,3.08,178.37,178.34,14.12623551]
["bitfinex-derivatives","SOLF0:USTF0",1754683263963,3.08,178.37,178.35,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754683264161,3.08,178.37,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683264465,3.08,178.36,178.34,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683264659,0.03745434,178.38,178.25,93.97831528]
["bitfinex-derivatives","SOLF0:USTF0",1754683264866,3.08,178.34,178.31,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683265064,8.6863,178.34,178.31,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754683265260,3.08,178.34,178.32,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683265466,3.11823733,178.34,178.32,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683265661,5.6066,178.33,178.32,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683265964,8.6866,178.33,178.3,8.52013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683266162,3.08,178.33,178.3,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683266362,3.08,178.33,178.32,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683266768,3.08,178.33,178.31,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683266968,3.08,178.33,178.31,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683267262,0.03823733,178.34,178.28,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683267263,5.6073,178.31,178.28,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683267470,3.09,178.32,178.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683267762,8.6979,178.29,178.28,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683267963,3.09,178.33,178.26,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683268666,12.6883877,178.37,178.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683268667,3.09,178.29,178.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683268869,3.09,178.29,178.26,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683269162,3.09,178.29,178.26,14.13893551]
["bitfinex-derivatives","SOLF0:USTF0",1754683269369,3.09,178.29,178.27,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683269663,3.09,178.3,178.25,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683269864,3.09,178.27,178.25,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683270063,3.09,178.27,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683270461,3.09,178.3,178.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683270663,0.03871576,178.31,178.27,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683270869,5.6082,178.28,178.26,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683271068,3.09,178.27,178.26,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683271269,3.09,178.3,178.24,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683271566,3.09,178.3,178.23,12.05983551]
["bitfinex-derivatives","SOLF0:USTF0",1754683271759,3.09,178.3,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683271962,6.45013551,178.35,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683271963,3.09,178.28,178.25,14.13903551]
["bitfinex-derivatives","SOLF0:USTF0",1754683272463,0.03850615,178.29,178.27,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683272669,3.12850615,178.29,178.27,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683273165,0.03850615,178.29,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683273370,3.09,178.27,178.25,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683273671,3.09,178.28,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683273870,3.09,178.28,178.25,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683274072,0.03850615,178.29,178.27,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683274266,0.03850615,178.29,178.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683274565,0.03850615,178.29,178.22,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1754683274566,5.6088,178.26,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683274759,3.09,178.25,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683275074,3.09,178.26,178.23,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683275266,3.09,178.25,178.23,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683275467,3.09,178.28,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683275674,8.6995,178.24,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683276569,3.09,178.24,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683277175,3.09,178.22,178.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683277367,3.09,178.21,178.19,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683277673,3.09,178.28,178.19,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683277869,0.03933549,178.22,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683278171,3.09,178.16,178.15,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683278975,3.09,178.2,178.15,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683279280,3.12803448,178.17,178.15,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683279569,3.12803448,178.17,178.15,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683279770,5.6126,178.14,178.13,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1754683280077,3.09,178.17,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683280676,6.45013551,178.2,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683280969,3.09,178.13,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683281166,3.09,178.16,178.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683281368,0.04166977,178.14,178.13,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683281568,8.74426977,178.14,178.11,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683281773,3.09,178.13,178.11,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683282068,5.6131,178.13,178.1,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683282267,3.09,178.12,178.1,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683282570,0.03662078,178.14,178.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683282770,0.03662078,178.14,178.12,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683282972,0.03662078,178.14,178.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683283178,0.03662078,178.14,178.13,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754683286073,3.09,178.2,178.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683286270,3.09,178.2,178.19,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683287374,5.6111,178.19,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683287569,3.09,178.18,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683288478,8.7013,178.18,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683288780,3.09,178.18,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683289476,6.45013551,178.27,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683289778,3.09,178.26,178.19,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683289974,3.09,178.21,178.19,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683290284,5.6102,178.22,178.19,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683290579,6.45013551,178.29,178.19,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683290779,3.09,178.28,178.19,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683291675,3.09,178.28,178.2,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683292575,6.45013551,178.29,178.18,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683292876,3.09,178.26,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683293077,5.6113,178.18,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683293279,8.7013,178.18,178.17,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683294682,8.7017,178.17,178.16,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683295779,8.7017,178.17,178.15,150.51013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683295977,8.702,178.16,178.15,150.51013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683296182,3.09,178.16,178.13,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683296483,3.22,178.14,178.13,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683296880,8.8331,178.13,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683297884,5.6127,178.14,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683298194,3.22,178.2,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683298782,3.22,178.2,178.1,145.83]
["bitfinex-derivatives","SOLF0:USTF0",1754683299085,3.22,178.2,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683300188,3.22,178.2,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683301388,3.22,178.13,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683301580,3.22,178.12,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683301786,3.22,178.18,178.1,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754683301983,6.45013551,178.15,178.05,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683302285,3.22,178.14,178.06,0.97715754]
["bitfinex-derivatives","SOLF0:USTF0",1754683302884,8.8348,178.07,178.06,0.97715754]
["bitfinex-derivatives","SOLF0:USTF0",1754683303187,3.22,178.15,178.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683303484,3.22,178.15,178.09,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683303894,3.22,178.15,178.09,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683304182,6.45013551,178.19,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683304183,3.22,178.19,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683304591,5.6126,178.14,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683304787,6.45013551,178.21,178.1,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683304978,5.6127,178.14,178.1,12.06393551]
["bitfinex-derivatives","SOLF0:USTF0",1754683305183,3.22,178.13,178.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683305587,3.22,178.12,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683305783,3.22,178.2,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683305984,3.22,178.2,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683306178,3.22,178.2,178.09,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754683306179,3.22,178.2,178.13,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683306389,3.22,178.2,178.13,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683306585,5.6123,178.16,178.13,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683306787,3.22,178.14,178.13,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683307092,377.04,178.22,178.09,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754683307093,9.67013551,178.21,178.1,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683307284,5.6128,178.14,178.1,12.06393551]
["bitfinex-derivatives","SOLF0:USTF0",1754683307485,3.22,178.12,178.1,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683308492,8.8333,178.12,178.1,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683308884,3.22,178.2,178.1,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683310094,8.8335,178.11,178.1,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683310492,3.22,178.18,178.09,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754683310695,6.45013551,178.17,178.09,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1754683310892,3.22,178.18,178.09,152.20013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683311389,5.6134,178.12,178.09,150.11013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683311595,8.8334,178.12,178.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683312285,5.6135,178.11,178.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683312587,3.22,178.18,178.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683312794,3.22,178.13,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683313095,3.22,178.19,178.12,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683313489,5.6129,178.13,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683313793,8.8329,178.13,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683315196,6.23825219,178.19,178.12,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683315384,6.23825219,178.19,178.11,0.03703124]
["bitfinex-derivatives","SOLF0:USTF0",1754683315385,3.22,178.16,178.14,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683315694,6.23825219,178.2,178.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683315695,3.22,178.17,178.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683315889,5.6123,178.15,178.14,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683316094,8.8323,178.15,178.14,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683316685,3.22,178.18,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683317294,3.22,178.17,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683317591,3.22,178.17,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683318190,5.6131,178.13,178.12,0.03922114]
["bitfinex-derivatives","SOLF0:USTF0",1754683318394,8.8331,178.13,178.12,0.03922114]
["bitfinex-derivatives","SOLF0:USTF0",1754683320586,3.22,178.12,178.06,0.97715754]
["bitfinex-derivatives","SOLF0:USTF0",1754683320791,3.22,178.11,178.06,0.97715754]
["bitfinex-derivatives","SOLF0:USTF0",1754683320990,3.22,178.1,178.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683321389,6.23825219,178.12,178.07,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683321594,3.22,178.08,178.07,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683321797,7.19092415,178.08,178.07,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683322092,5.70031851,178.08,178.06,7.42729305]
["bitfinex-derivatives","SOLF0:USTF0",1754683322296,11.04377574,178.07,178.06,7.42729305]
["bitfinex-derivatives","SOLF0:USTF0",1754683322496,14.26377574,178.07,178.06,0.97715754]
["bitfinex-derivatives","SOLF0:USTF0",1754683322794,3.22,178.06,177.92,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1754683322994,3.22,178.01,177.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683323300,4.71369603,177.99,177.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683323594,3.22,177.97,177.95,7.42785585]
["bitfinex-derivatives","SOLF0:USTF0",1754683323794,6.33310262,177.96,177.95,9.51785585]
["bitfinex-derivatives","SOLF0:USTF0",1754683324592,6.33310262,177.96,177.95,15.13645585]
["bitfinex-derivatives","SOLF0:USTF0",1754683327099,2.48031851,177.96,177.95,15.13645585]
["bitfinex-derivatives","SOLF0:USTF0",1754683328102,0.03833675,177.97,177.96,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754683329000,3.08,178.01,177.96,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754683329001,3.08,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754683329201,7.08793802,178.01,177.99,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754683329398,7.08793802,178.0,177.99,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754683329601,7.08793802,178.0,177.99,149.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754683329901,7.08793802,178.0,177.99,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754683330598,6.28492804,178.05,178.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683330599,7.79369603,178.05,178.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683330802,7.79369603,178.05,178.03,14.15613551]
["bitfinex-derivatives","SOLF0:USTF0",1754683330997,4.71369603,178.05,178.03,9.25873886]
["bitfinex-derivatives","SOLF0:USTF0",1754683331297,4.71369603,178.05,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683331801,4.71369603,178.05,178.02,0.03743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683331802,5.6158,178.04,178.02,0.03743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683332001,3.08,178.03,178.02,0.03743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683332994,8.6961,178.03,178.02,0.03743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683333598,13.40979603,178.03,178.02,0.03743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683335494,7.79369603,178.03,178.02,0.03743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683335700,7.79369603,178.05,178.02,2.12743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683335997,7.79369603,178.05,178.03,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683335998,3.08,178.05,178.03,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683336300,4.71369603,178.06,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683336501,3.08,178.04,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683336703,3.08,178.04,178.03,12.06593551]
["bitfinex-derivatives","SOLF0:USTF0",1754683337292,4.71369603,178.05,178.02,149.94756873]
["bitfinex-derivatives","SOLF0:USTF0",1754683337497,3.08,178.03,178.02,149.94756873]
["bitfinex-derivatives","SOLF0:USTF0",1754683337693,3.08,178.03,178.02,143.49743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683338094,7.79369603,178.05,178.02,145.58743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683338305,8.6958,178.04,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683338507,13.40949603,178.04,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683339401,7.79369603,178.04,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683339603,4.71369603,178.04,178.03,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683339805,7.79369603,178.05,178.03,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683340104,10.22319035,178.04,178.03,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683341608,10.22408781,178.04,178.02,149.94756873]
["bitfinex-derivatives","SOLF0:USTF0",1754683341801,5.51039178,178.03,178.02,149.94756873]
["bitfinex-derivatives","SOLF0:USTF0",1754683342714,9.43967632,178.03,178.02,149.94756873]
["bitfinex-derivatives","SOLF0:USTF0",1754683344514,9.43967632,178.03,178.02,157.65396873]
["bitfinex-derivatives","SOLF0:USTF0",1754683344720,4.71369603,178.05,178.02,149.94756873]
["bitfinex-derivatives","SOLF0:USTF0",1754683344915,2.43104361,178.04,178.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683345111,4.71369603,178.06,178.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683345308,3.08,178.05,178.02,143.49743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683345511,3.08,178.04,178.02,145.58743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683345711,4.71369603,178.05,178.02,143.49743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683345912,3.08,178.03,178.02,143.49743322]
["bitfinex-derivatives","SOLF0:USTF0",1754683346118,3.08,178.03,178.02,155.18396873]
["bitfinex-derivatives","SOLF0:USTF0",1754683346411,7.79369603,178.05,178.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683346612,6.28492804,178.09,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754683346807,9.36492804,178.09,178.08,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1754683347217,3.08,178.09,178.08,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1754683348308,3.08,178.09,178.08,9.25768479]
["bitfinex-derivatives","SOLF0:USTF0",1754683348920,3.08,178.09,178.08,3.64318479]
["bitfinex-derivatives","SOLF0:USTF0",1754683349515,3.08,178.08,178.07,143.0966876]
["bitfinex-derivatives","SOLF0:USTF0",1754683351824,14.97942804,178.08,178.07,0.0366876]
["bitfinex-derivatives","SOLF0:USTF0",1754683352024,3.08,178.07,178.03,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683352421,3.08,178.07,178.04,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683352625,3.08,178.07,178.03,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683352626,3.08,178.07,178.06,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683352923,6.28492804,178.11,178.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683353113,6.28492804,178.13,178.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683353313,6.28492804,178.13,178.12,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683353623,3.08,178.12,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683353818,9.36492804,178.12,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683354525,3.08,178.12,178.11,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683354912,6.28492804,178.13,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683355116,9.36492804,178.13,178.11,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683355317,3.08,178.12,178.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683355519,6.26879691,178.08,178.03,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683355725,6.26879691,178.08,177.91,27.10821385]
["bitfinex-derivatives","SOLF0:USTF0",1754683355726,9.34879691,178.06,178.02,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683356023,3.08,178.04,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683356220,3.06,178.03,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683356621,3.06,178.03,178.01,148.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754683356929,6.92866376,178.02,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683357225,15.02351587,178.02,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683357424,9.40711587,178.02,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683357819,6.34711587,178.02,178.01,145.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683358622,9.40711587,178.02,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683359024,6.34711587,178.02,178.01,145.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683359229,6.34711587,178.02,178.01,150.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754683359626,9.40711587,178.02,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683360832,6.34711587,178.02,178.01,148.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754683361228,6.34711587,178.02,178.01,150.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754683362436,9.40711587,178.02,178.01,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683363629,9.40711587,178.02,178.01,148.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754683364134,6.34711587,178.02,178.01,157.15683551]
["bitfinex-derivatives","SOLF0:USTF0",1754683365330,6.26879691,178.05,178.04,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754683365536,9.32879691,178.05,178.04,154.66593551]
["bitfinex-derivatives","SOLF0:USTF0",1754683366535,6.26879691,178.05,178.04,156.75593551]
["bitfinex-derivatives","SOLF0:USTF0",1754683366840,6.26879691,178.05,178.04,154.66593551]
["bitfinex-derivatives","SOLF0:USTF0",1754683367234,9.32879691,178.05,178.04,154.66593551]
["bitfinex-derivatives","SOLF0:USTF0",1754683367633,9.32652272,178.07,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754683367837,3.06,178.06,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754683368538,12.38652272,178.1,178.04,149.05013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683368736,6.28754348,178.08,178.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683368933,6.28672868,178.1,178.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683369136,3.06,178.15,178.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683369338,3.06,178.15,178.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683369542,3.06,178.15,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754683369843,3.06,178.15,178.14,154.94273551]
["bitfinex-derivatives","SOLF0:USTF0",1754683370243,3.06,178.17,178.14,154.94273551]
["bitfinex-derivatives","SOLF0:USTF0",1754683370445,3.06,178.16,178.14,154.94273551]
["bitfinex-derivatives","SOLF0:USTF0",1754683370692,3.06,178.15,178.14,149.33013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683371096,3.06,178.23,178.14,149.33013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683371245,3.06,178.23,178.16,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683371546,3.06,178.23,178.18,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683371745,3.06,178.19,178.18,149.25013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683372143,3.06,178.21,178.18,149.25013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683372347,19.02808465,178.3,178.2,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683372651,5.6103,178.22,178.2,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683372852,3.06,178.21,178.2,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683373442,12.57794914,178.3,178.2,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683373643,3.06,178.23,178.22,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683375450,8.6698,178.23,178.22,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683376442,5.6101,178.22,178.21,142.83663572]
["bitfinex-derivatives","SOLF0:USTF0",1754683376650,8.6701,178.22,178.21,0.03663572]
["bitfinex-derivatives","SOLF0:USTF0",1754683376945,3.06,178.21,178.2,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1754683377152,8.6704,178.21,178.2,142.78042383]
["bitfinex-derivatives","SOLF0:USTF0",1754683377347,11.06999708,178.21,178.2,142.78042383]
["bitfinex-derivatives","SOLF0:USTF0",1754683378951,11.06999708,178.21,178.2,0.04042383]
["bitfinex-derivatives","SOLF0:USTF0",1754683379251,8.6713,178.18,178.17,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754683379451,11.07089708,178.18,178.17,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754683380645,5.45959708,178.18,178.17,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754683380847,2.39959708,178.18,178.17,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754683381149,0.04159982,178.22,178.17,144.71]
["bitfinex-derivatives","SOLF0:USTF0",1754683381346,0.04159982,178.22,178.21,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683381547,3.10159982,178.22,178.21,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683382145,3.06,178.25,178.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683382351,3.06,178.31,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683382753,3.06,178.3,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683382954,3.06,178.24,178.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683383148,377.3,178.32,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683383354,3.06,178.26,178.23,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683383660,6.45013551,178.33,178.23,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683383854,3.06,178.25,178.23,8.54013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683384158,6.45013551,178.34,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683384350,3.06,178.33,178.25,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683384657,6.45013551,178.32,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683384855,3.06,178.31,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683385255,3.06,178.25,178.23,6.45013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683385455,6.45013551,178.32,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683385658,3.06,178.31,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683385857,3.06,178.23,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683386055,3.23,178.31,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683386459,5.6098,178.23,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683386659,3.23,178.22,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683387453,6.45013551,178.3,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683387454,3.23,178.29,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683387851,3.23,178.29,178.23,6.48666047]
["bitfinex-derivatives","SOLF0:USTF0",1754683388050,5.6092,178.25,178.23,6.48666047]
["bitfinex-derivatives","SOLF0:USTF0",1754683388252,3.23,178.26,178.23,8.56666047]
["bitfinex-derivatives","SOLF0:USTF0",1754683388459,8.8392,178.25,178.23,8.53013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683388656,3.23,178.31,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683388859,3.23,178.31,178.23,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1754683389060,12.57459738,178.31,178.23,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1754683389451,5.6095,178.24,178.23,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1754683389650,8.8395,178.24,178.23,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1754683392351,15.79473289,178.32,178.23,2.12224324]
["bitfinex-derivatives","SOLF0:USTF0",1754683392556,6.45013551,178.3,178.23,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1754683392760,3.23,178.29,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683392961,3.23,178.22,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683393262,6.45013551,178.3,178.25,0.03653236]
["bitfinex-derivatives","SOLF0:USTF0",1754683393462,2.33138756,178.29,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683393763,3.23,178.27,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683393959,8.8393,178.25,178.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683394165,2.33138756,178.24,178.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683394759,3.23,178.23,178.21,148.95013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683394968,5.56119121,178.22,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683395365,2.33119121,178.22,178.21,151.03013551]
["bitfinex-derivatives","SOLF0:USTF0",1754683396463,2.33119121,178.22,178.21,156.64053551]
["bitfinex-derivatives","SOLF0:USTF0",1754683398067,0.04118062,178.23,178.21,154.56053551]
["bitfinex-derivatives","SOLF0:USTF0",1754683398265,0.04118062,178.23,178.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683398865,0.04118062,178.23,178.22,6.04414485]
["bitfinex-derivatives","SOLF0:USTF0",1754683399067,3.27118062,178.23,178.22,6.04414485]
["bitfinex-derivatives","SOLF0:USTF0",1754683399266,0.04118062,178.23,178.22,11.65424485]
["bitfinex-derivatives","SOLF0:USTF0",1754683399667,3.27118062,178.23,178.22,3.96414485]
["bitfinex-derivatives","SOLF0:USTF0",1754683400357,0.04118062,178.23,178.22,3.96414485]
["bitfinex-derivatives","SOLF0:USTF0",1754683400961,0.04118062,178.23,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683400962,3.27118062,178.23,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683402167,5.6101,178.22,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683402363,8.8401,178.22,178.21,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1754683402667,3.23,178.22,178.18,145.74414485]
["bitfinex-derivatives","SOLF0:USTF0",1754683402861,8.841,178.19,178.18,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754683403056,3.23,178.19,178.15,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754683403261,3.23,178.19,178.15,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683403564,3.23,178.19,178.12,3.96414485]
["bitfinex-derivatives","SOLF0:USTF0",1754683403770,3.23,178.19,178.13,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683403961,5.6122,178.16,178.13,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683404161,3.23,178.14,178.13,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683405164,3.27111729,178.15,178.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683405667,3.23,178.15,178.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683405860,0.0356141,178.15,178.1,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683406065,3.23,178.14,178.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683406265,3.23,178.14,178.1,148.16812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683406266,3.23,178.14,178.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683406569,3.23,178.14,178.1,148.16812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683406974,3.23,178.12,178.1,148.16812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683407178,3.23,178.14,178.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683407472,3.23,178.13,178.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683407662,3.23,178.13,178.11,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754683407863,3.23,178.14,178.1,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1754683408059,5.6133,178.12,178.1,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683408263,3.23,178.11,178.1,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683411372,11.34077547,178.11,178.1,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683411573,3.23,178.1,178.02,8.54812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683411776,3.23,178.1,178.02,150.08812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683411777,3.23,178.06,178.02,150.08812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683411975,3.23,178.04,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754683412269,2.49727547,178.04,178.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683412672,2.49727547,178.04,178.03,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754683412873,2.49948982,178.04,178.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683413067,6.45564546,178.04,178.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683413468,6.45564546,178.04,178.03,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754683413669,9.68564546,178.04,178.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683413862,9.68564546,178.03,178.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683414667,15.30174546,178.03,178.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683414870,9.68564546,178.03,178.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683415763,9.6820999,178.03,178.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683416367,15.2981999,178.03,178.02,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683416769,6.4520999,178.03,177.99,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754683416978,15.2387999,178.02,177.99,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754683417273,4.69925539,178.05,177.99,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754683417274,3.17,178.0,177.99,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754683417473,15.2390999,178.0,177.99,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754683418786,15.22475184,178.0,177.99,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754683419078,3.17,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683419273,5.66594426,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683419474,2.49594426,177.97,177.96,155.57632357]
["bitfinex-derivatives","SOLF0:USTF0",1754683421278,5.66594426,177.97,177.96,147.86812357]
["bitfinex-derivatives","SOLF0:USTF0",1754683421577,5.66594426,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683422278,11.28394426,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683422672,5.66594426,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683424870,5.65088602,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683425076,5.65088602,177.97,177.96,147.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754683425680,5.65088602,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683426873,11.26888602,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683427373,5.65088602,177.97,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683428279,5.65088602,177.97,177.96,147.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754683428480,5.65088602,177.97,177.96,149.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754683428676,0.03802561,177.98,177.96,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754683428879,0.03802561,177.98,177.97,11.68452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683429180,5.69316647,177.98,177.97,11.68452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683429569,5.69316647,177.98,177.97,9.59452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683429772,2.52316647,177.98,177.97,11.68452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683430373,3.17,178.01,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1754683430573,3.97652401,178.09,178.0,145.25652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683430780,3.17,178.03,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683430984,7.09198992,178.03,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683431882,7.09198992,178.03,178.01,0.03776351]
["bitfinex-derivatives","SOLF0:USTF0",1754683432076,3.17,178.02,178.01,0.03776351]
["bitfinex-derivatives","SOLF0:USTF0",1754683432481,8.7864,178.02,178.01,0.03776351]
["bitfinex-derivatives","SOLF0:USTF0",1754683433379,4.69925539,178.09,178.01,2.12776351]
["bitfinex-derivatives","SOLF0:USTF0",1754683433380,3.17,178.04,178.01,2.12776351]
["bitfinex-derivatives","SOLF0:USTF0",1754683433580,3.17,178.04,178.02,11.68282401]
["bitfinex-derivatives","SOLF0:USTF0",1754683433879,3.17,178.06,178.03,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1754683434080,7.09302313,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683434275,3.17,178.07,178.04,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683434477,7.09376424,178.06,178.04,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683434678,3.17,178.09,178.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683434874,3.17,178.11,178.08,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683435184,57.53173781,178.12,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683435185,12.70680061,178.1,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683435380,7.09290061,178.1,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683435582,7.09290061,178.1,178.09,147.32652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683435887,7.09290061,178.1,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683436578,12.70680061,178.1,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683436779,7.09290061,178.1,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683438382,12.70680061,178.1,178.09,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683438585,12.70680061,178.1,178.09,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683438985,12.70680061,178.1,178.08,141.2767562]
["bitfinex-derivatives","SOLF0:USTF0",1754683438986,7.09290061,178.1,178.08,141.2767562]
["bitfinex-derivatives","SOLF0:USTF0",1754683439185,7.09290061,178.09,178.08,145.25328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683439480,7.09290061,178.09,178.08,147.34328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683439681,7.09290061,178.09,178.08,145.25328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683439886,7.09980446,178.09,178.08,145.25328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683440282,7.09980446,178.09,178.08,147.34328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683440283,3.92980446,178.09,178.08,147.34328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683440685,7.09980446,178.09,178.08,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1754683442289,7.09980446,178.09,178.08,4.01328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683442476,9.53098935,178.09,178.08,4.01328021]
["bitfinex-derivatives","SOLF0:USTF0",1754683442998,9.53098935,178.09,178.08,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1754683443382,15.14518935,178.09,178.08,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1754683443791,19.84444474,178.09,178.08,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1754683443991,15.14518935,178.09,178.08,0.0367562]
["bitfinex-derivatives","SOLF0:USTF0",1754683444389,15.14518935,178.09,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683444390,3.17,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683444589,9.53098935,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683444993,15.14638935,178.05,178.03,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683445293,9.53098935,178.04,178.03,148.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754683445693,9.53098935,178.04,178.03,146.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754683445894,9.53098935,178.04,178.03,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683446797,9.54098935,178.04,178.03,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683446994,6.36098935,178.04,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683447293,3.18,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683447595,19.8398175,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683447791,15.15738935,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683447998,14.23477273,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683448189,9.54098935,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683448802,15.15738935,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683449100,19.85348747,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683449297,15.15738935,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683450196,9.54098935,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683450798,15.15738935,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683450997,21.38411099,178.02,178.01,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683451203,3.18,178.01,177.98,145.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683451403,3.18,177.99,177.98,145.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683451603,9.54098935,177.99,177.98,145.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683451996,9.54098935,177.99,177.98,150.81412401]
["bitfinex-derivatives","SOLF0:USTF0",1754683452500,9.54098935,177.99,177.98,145.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683452698,14.24069539,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683454005,9.58118502,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683454200,15.19848502,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683455206,9.58118502,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683456201,15.19848502,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683456605,21.42520666,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683456803,15.19848502,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683457003,15.20222928,177.99,177.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683457203,15.20222928,177.99,177.98,137.0069943]
["bitfinex-derivatives","SOLF0:USTF0",1754683457403,15.20222928,177.99,177.94,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683457404,3.18,177.96,177.94,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683457598,6.40492928,177.95,177.94,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683457803,9.58492928,177.95,177.94,145.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683458002,3.18,177.94,177.89,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683458199,4.70303239,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683458406,14.28796167,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683459011,9.58492928,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683459210,14.28603701,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683459712,9.58492928,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683459913,14.2804134,177.91,177.9,143.31]
["bitfinex-derivatives","SOLF0:USTF0",1754683460314,19.9003134,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683460606,14.2804134,177.91,177.9,143.31]
["bitfinex-derivatives","SOLF0:USTF0",1754683461205,14.2804134,177.91,177.9,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683461403,3.18,177.9,177.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683461606,7.87556323,177.88,177.84,147.30652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683461816,3.18,177.86,177.85,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754683462003,9.58257805,177.86,177.85,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754683462204,6.40257805,177.86,177.85,147.30652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683462605,6.40257805,177.86,177.85,152.92832401]
["bitfinex-derivatives","SOLF0:USTF0",1754683464619,2.43761409,177.86,177.85,152.92832401]
["bitfinex-derivatives","SOLF0:USTF0",1754683466316,5.61761409,177.86,177.85,152.92832401]
["bitfinex-derivatives","SOLF0:USTF0",1754683466515,9.57141303,177.86,177.85,150.83832401]
["bitfinex-derivatives","SOLF0:USTF0",1754683466713,6.39141303,177.86,177.85,152.92832401]
["bitfinex-derivatives","SOLF0:USTF0",1754683466916,3.18,177.91,177.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683467117,3.9544921,177.9,177.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683467316,7.1344921,177.9,177.89,145.25652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683467518,7.1344921,177.9,177.89,150.87702401]
["bitfinex-derivatives","SOLF0:USTF0",1754683468023,7.1344921,177.9,177.89,146.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754683469119,3.9544921,177.9,177.89,148.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754683469920,3.18,177.92,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754683470120,7.13170775,177.92,177.91,146.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754683470512,3.95170775,177.92,177.91,148.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754683470716,3.18,177.94,177.93,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754683470918,7.13160284,177.94,177.93,150.85572401]
["bitfinex-derivatives","SOLF0:USTF0",1754683471119,7.13160284,177.94,177.93,145.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683471622,3.18,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683471817,7.13160284,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683472017,7.1322155,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683472221,3.9522155,177.93,177.92,7.74897108]
["bitfinex-derivatives","SOLF0:USTF0",1754683472418,4.69556323,177.96,177.92,7.74897108]
["bitfinex-derivatives","SOLF0:USTF0",1754683472620,3.95485817,177.95,177.93,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683472822,3.18,177.95,177.94,146.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754683473023,7.13499111,177.95,177.94,146.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754683473324,7.13499111,177.95,177.94,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754683474625,12.75359111,177.95,177.94,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754683475421,12.75359111,177.95,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683475422,3.18,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683475625,7.13499111,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683476729,12.75419111,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683477025,7.13499111,177.93,177.92,0.03947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683477726,7.13499111,177.93,177.92,141.27947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683478030,7.13434593,177.93,177.92,141.27947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683478225,7.13434593,177.93,177.92,146.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1754683478616,3.95434593,177.93,177.92,148.98897108]
["bitfinex-derivatives","SOLF0:USTF0",1754683478814,6.27334642,177.99,177.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683478815,4.6808364,177.97,177.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683479020,6.32382463,177.96,177.95,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683479219,9.36382463,177.96,177.95,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683479422,6.32382463,177.96,177.92,141.27947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683479726,3.04,177.94,177.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683479923,9.36382463,177.94,177.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683480523,9.36382463,177.94,177.92,150.87519509]
["bitfinex-derivatives","SOLF0:USTF0",1754683480724,9.36624988,177.93,177.92,145.25599509]
["bitfinex-derivatives","SOLF0:USTF0",1754683480927,6.99738243,177.93,177.92,145.25599509]
["bitfinex-derivatives","SOLF0:USTF0",1754683481129,9.3677432,177.93,177.92,152.96549509]
["bitfinex-derivatives","SOLF0:USTF0",1754683481328,6.32962921,177.93,177.92,152.96549509]
["bitfinex-derivatives","SOLF0:USTF0",1754683481625,9.36962921,177.93,177.92,145.25599509]
["bitfinex-derivatives","SOLF0:USTF0",1754683482429,9.36962921,177.93,177.92,141.27947108]
["bitfinex-derivatives","SOLF0:USTF0",1754683482630,9.36962921,177.93,177.92,145.25599509]
["bitfinex-derivatives","SOLF0:USTF0",1754683483328,6.32962921,177.93,177.92,152.96549509]
["bitfinex-derivatives","SOLF0:USTF0",1754683483533,4.6808364,177.96,177.92,152.96549509]
["bitfinex-derivatives","SOLF0:USTF0",1754683483534,4.6808364,177.96,177.92,145.25599509]
["bitfinex-derivatives","SOLF0:USTF0",1754683483835,13.32112139,178.01,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683483836,5.6189,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683484030,10.2997364,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683484432,7.7208364,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683485130,3.04,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683485325,3.04,177.94,177.93,146.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754683486232,3.04,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683487630,4.6808364,177.95,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683487828,7.7208364,177.95,177.94,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683488024,3.04,177.95,177.94,9.59542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683488231,7.7208364,177.95,177.94,9.59542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683489340,7.7208364,177.95,177.94,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683489537,3.04,177.95,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683489736,3.04,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683490830,8.6589,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683491230,14.93224642,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683492132,9.31334642,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683492731,14.93224642,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683493232,14.93733545,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683493936,9.31843545,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683494536,14.93733545,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683495147,8.6589,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683495442,12.55980369,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683496032,13.22179927,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683496234,3.90090369,177.94,177.93,143.31]
["bitfinex-derivatives","SOLF0:USTF0",1754683496430,3.90090369,177.94,177.93,148.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754683496630,3.04,177.98,177.93,148.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754683496631,3.04,177.98,177.93,147.28652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683496632,6.28089558,177.96,177.93,147.28652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683496840,4.71231949,177.94,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683497040,6.28089558,177.96,177.93,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754683497236,6.28089558,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754683497537,6.28089558,177.97,177.96,148.8883]
["bitfinex-derivatives","SOLF0:USTF0",1754683497932,6.28089558,177.97,177.96,152.86482401]
["bitfinex-derivatives","SOLF0:USTF0",1754683498332,6.28089558,177.98,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1754683498541,6.28089558,177.98,177.97,11.68452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683499950,9.32089558,177.98,177.97,11.68452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683500146,9.34459738,178.0,177.97,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683500442,12.38459738,178.02,178.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683500639,3.04,178.02,178.01,147.22652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683500948,12.38459738,178.03,178.01,152.84292401]
["bitfinex-derivatives","SOLF0:USTF0",1754683501135,3.04,178.02,178.01,145.13652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683502348,3.97652401,178.09,178.02,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754683502349,9.34459738,178.04,178.02,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754683502546,12.38459738,178.05,178.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683503242,6.28231139,178.04,178.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683503445,9.32231139,178.04,178.02,5.65540803]
["bitfinex-derivatives","SOLF0:USTF0",1754683503642,9.32231139,178.04,178.02,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754683503847,9.32231139,178.04,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754683504140,6.28231139,178.04,178.03,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754683504342,3.04,178.06,178.03,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754683504343,3.04,178.07,178.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683504545,6.27774526,178.07,178.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683504736,3.04,178.06,178.05,145.11652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683505346,3.04,178.06,178.05,147.20652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683505847,9.34459738,178.1,178.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683506046,3.04,178.08,178.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683506248,3.04,178.08,178.07,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683506842,8.6545,178.08,178.07,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683507042,3.06,178.1,178.05,145.11652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683507238,3.06,178.08,178.04,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1754683508036,5.6154,178.06,178.04,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1754683508242,3.06,178.05,178.04,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1754683508645,8.6754,178.05,178.04,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1754683511444,8.6754,178.05,178.03,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754683511445,5.6158,178.04,178.03,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754683511647,8.6758,178.04,178.03,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754683514044,8.6758,178.04,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683514244,3.06,178.04,178.02,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683514441,3.06,178.03,178.02,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683515952,3.06,178.03,178.02,148.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754683516149,3.06,178.05,178.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683516753,3.06,178.05,178.03,6.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683517455,3.09601074,178.06,178.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683517653,0.03601074,178.06,178.05,6.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683518061,0.03601074,178.06,178.05,9.59192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683518357,0.03601074,178.06,178.05,11.67192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683519156,3.09601074,178.06,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683520661,0.03601074,178.06,178.05,11.67192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683521558,3.06,178.09,178.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683521757,3.06,178.09,178.08,144.99652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683523857,8.6742,178.09,178.08,144.99652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683524561,5.6148,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683524761,8.6748,178.07,178.06,144.95652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683525063,8.6748,178.07,178.06,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1754683526058,3.06,178.07,178.06,144.95652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683526862,3.06,178.07,178.06,142.14923757]
["bitfinex-derivatives","SOLF0:USTF0",1754683527063,3.06,178.07,178.06,138.17271356]
["bitfinex-derivatives","SOLF0:USTF0",1754683527260,8.6748,178.07,178.06,138.17271356]
["bitfinex-derivatives","SOLF0:USTF0",1754683527957,3.06,178.07,178.06,144.22923757]
["bitfinex-derivatives","SOLF0:USTF0",1754683528263,3.06,178.07,178.06,142.14923757]
["bitfinex-derivatives","SOLF0:USTF0",1754683529260,8.6748,178.07,178.06,142.14923757]
["bitfinex-derivatives","SOLF0:USTF0",1754683530159,3.06,178.05,177.93,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683530359,3.06,178.05,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683530668,8.6757,178.05,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754683530859,8.6757,178.05,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683530860,3.06,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683531067,12.40459738,178.08,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683531365,3.06,178.08,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683531557,0.04310702,178.07,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683531758,5.6157,178.05,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683532065,3.06,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683532260,8.6752,178.06,178.03,6.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683532561,3.06,178.06,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683533153,3.06,178.04,178.03,6.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683533664,3.06,178.05,178.03,11.67242401]
["bitfinex-derivatives","SOLF0:USTF0",1754683534464,3.06,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683534960,11.88235532,178.06,178.03,9.59262401]
["bitfinex-derivatives","SOLF0:USTF0",1754683535168,3.06,178.05,178.03,11.67262401]
["bitfinex-derivatives","SOLF0:USTF0",1754683535857,6.26705532,178.06,178.04,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754683536058,3.2,178.06,178.05,6.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683536263,3.2,178.06,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683536459,3.2,178.05,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683536660,6.26705532,178.06,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683536661,6.26705532,178.04,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683536868,3.2,178.03,178.01,9.59302401]
["bitfinex-derivatives","SOLF0:USTF0",1754683537068,3.2,178.02,178.01,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683537461,6.26705532,178.04,178.01,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683537769,6.26705532,178.05,178.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683537968,6.26705532,178.06,178.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683538163,0.03845808,178.04,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754683538364,6.26705532,178.06,178.02,7.95304802]
["bitfinex-derivatives","SOLF0:USTF0",1754683538665,6.26705532,178.06,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683538969,6.26705532,178.06,178.05,11.68192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683539161,9.46705532,178.06,178.05,11.68192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683539360,6.26705532,178.06,178.05,11.68192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683539872,9.46705532,178.06,178.05,9.59192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683540064,9.46705532,178.06,178.05,11.68192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683540874,9.46705532,178.06,178.05,9.59192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683541070,9.34459738,178.08,178.05,11.68192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683541270,3.2,178.07,178.05,11.68192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683541565,3.2,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683542169,12.54459738,178.07,178.06,9.59162401]
["bitfinex-derivatives","SOLF0:USTF0",1754683542366,9.34459738,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683542577,3.2,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683543067,12.54459738,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683543271,12.54459738,178.07,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683543467,12.54459738,178.06,178.03,0.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1754683543663,12.54459738,178.04,178.03,0.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1754683543968,3.2,178.03,177.98,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683544170,9.49938317,178.0,177.98,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683544369,3.2,178.0,177.98,9.59402401]
["bitfinex-derivatives","SOLF0:USTF0",1754683544562,5.68985739,178.0,177.99,141.01708248]
["bitfinex-derivatives","SOLF0:USTF0",1754683545169,5.68985739,178.0,177.99,146.63438248]
["bitfinex-derivatives","SOLF0:USTF0",1754683545370,11.98789531,178.0,177.99,146.63438248]
["bitfinex-derivatives","SOLF0:USTF0",1754683545571,5.68985739,178.0,177.99,141.01708248]
["bitfinex-derivatives","SOLF0:USTF0",1754683545868,5.68985739,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683545869,15.13893214,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683546267,5.68985739,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683547075,15.13893214,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683547666,20.75593214,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683547971,15.13893214,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683548273,5.68985739,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683548474,15.13893214,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683549176,20.75593214,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683549474,11.30685739,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683549671,20.74874295,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683549866,11.30685739,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683550375,15.12952721,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683550873,20.74652721,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683552277,20.71388789,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683552670,15.09640927,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683554078,20.71340927,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683555172,11.27373945,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683555378,5.65673945,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683556272,11.27373945,178.0,177.99,139.61301767]
["bitfinex-derivatives","SOLF0:USTF0",1754683556468,20.71340927,178.0,177.99,0.03708248]
["bitfinex-derivatives","SOLF0:USTF0",1754683558276,11.27373945,178.0,177.99,0.03708248]
["bitfinex-derivatives","SOLF0:USTF0",1754683559277,8.818,177.97,177.96,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754683559474,17.55828633,177.97,177.96,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754683559982,3.2,177.96,177.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683560276,3.2,177.92,177.91,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754683560477,5.65673945,177.92,177.91,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754683562378,10.36395676,177.92,177.91,146.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754683562678,10.36395676,177.92,177.91,148.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754683563181,10.36395676,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683563182,2.45673945,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683563383,2.45673945,177.92,177.91,148.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754683563676,2.45673945,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683564579,7.16395676,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683564976,10.36395676,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683567181,10.36395676,177.92,177.91,150.43642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683567380,10.36395676,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683569386,7.16395676,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683569982,10.26395676,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683570382,5.55673945,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683570881,5.55673945,177.92,177.91,148.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754683571078,10.26395676,177.92,177.91,150.43642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683571584,5.55673945,177.92,177.91,150.43642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683572682,5.55673945,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683573986,2.45673945,177.92,177.91,152.52642401]
["bitfinex-derivatives","SOLF0:USTF0",1754683576888,4.74397155,177.95,177.94,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754683577087,7.84397155,177.95,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683577583,3.13675424,177.95,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683577788,7.84397155,177.95,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683578689,0.03675424,177.95,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683579192,4.74397155,177.95,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683579582,0.03675424,177.95,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683579779,3.1,177.97,177.94,152.48542401]
["bitfinex-derivatives","SOLF0:USTF0",1754683579780,4.69901266,177.97,177.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683580094,6.28407044,178.0,177.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683580288,9.38407044,178.01,177.98,144.75652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683580493,6.28407044,178.02,178.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683580690,3.1,178.02,178.01,146.84652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683580888,3.1,178.02,178.01,152.46322401]
["bitfinex-derivatives","SOLF0:USTF0",1754683581094,3.1,178.02,178.01,150.37322401]
["bitfinex-derivatives","SOLF0:USTF0",1754683582190,6.28407044,178.04,178.01,150.37322401]
["bitfinex-derivatives","SOLF0:USTF0",1754683582493,9.42532033,178.05,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683582694,6.26815329,178.04,178.03,144.73652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683582889,9.36815329,178.04,178.03,150.35262401]
["bitfinex-derivatives","SOLF0:USTF0",1754683583496,9.36815329,178.04,178.03,144.73652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683584489,9.36815329,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683584793,9.36961554,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683585193,3.1,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683585496,9.37026354,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683586392,3.1,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683587794,8.7158,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683588295,18.14112033,178.04,178.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754683588598,3.1,178.03,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683588801,5.49182262,178.02,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683589290,3.1,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683589491,5.49182262,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683589698,11.10852262,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683590795,5.49182262,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683592604,11.10852262,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683593101,5.49182262,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683593593,11.10852262,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683595195,20.53384295,178.01,178.0,0.03868675]
["bitfinex-derivatives","SOLF0:USTF0",1754683595595,3.1,177.98,177.96,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754683595806,5.49182262,177.97,177.96,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754683595998,5.49182262,177.97,177.96,144.59652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683596301,5.49182262,177.97,177.96,150.21452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683596495,2.39182262,177.97,177.96,150.21452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683596701,2.39182262,177.97,177.96,152.29452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683599500,5.48182262,177.97,177.96,152.29452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683600503,2.39182262,177.97,177.96,152.29452401]
["bitfinex-derivatives","SOLF0:USTF0",1754683600702,6.26971111,178.0,177.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683600901,6.26971111,178.0,177.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683601204,9.35971111,178.0,177.99,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1754683601900,9.35971111,178.0,177.99,146.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754683602203,6.26971111,178.01,178.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683602394,9.35971111,178.01,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683602605,3.09,178.01,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683603803,5.6167,178.01,177.99,140.64099131]
["bitfinex-derivatives","SOLF0:USTF0",1754683604002,9.35205155,178.0,177.99,140.64099131]
["bitfinex-derivatives","SOLF0:USTF0",1754683604707,3.09,178.0,177.99,140.64099131]
["bitfinex-derivatives","SOLF0:USTF0",1754683604908,9.35293773,178.0,177.99,140.64099131]
["bitfinex-derivatives","SOLF0:USTF0",1754683605309,3.09,178.0,177.99,140.64099131]
["bitfinex-derivatives","SOLF0:USTF0",1754683606412,3.09,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683607308,3.09,178.0,177.99,143.44994039]
["bitfinex-derivatives","SOLF0:USTF0",1754683608712,3.09,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683609413,8.707,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683609608,3.09,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683609808,9.35469607,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683610018,8.707,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683610816,18.13232033,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683612108,12.51532033,178.0,177.99,137.83264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683612309,9.42532033,178.01,177.99,139.92264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683612511,12.51532033,178.01,177.99,139.92264039]
["bitfinex-derivatives","SOLF0:USTF0",1754683612711,12.51532033,178.01,177.99,145.53974039]
["bitfinex-derivatives","SOLF0:USTF0",1754683613014,12.51532033,178.01,178.0,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683614006,9.42532033,178.01,178.0,6.06652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683614210,12.51532033,178.01,178.0,11.68352401]
["bitfinex-derivatives","SOLF0:USTF0",1754683614513,9.42532033,178.02,178.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683614715,9.42532033,178.02,178.01,11.68322401]
["bitfinex-derivatives","SOLF0:USTF0",1754683615015,12.51532033,178.02,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683615419,12.51532033,178.02,178.01,11.68322401]
["bitfinex-derivatives","SOLF0:USTF0",1754683615610,9.42532033,178.02,178.01,11.68322401]
["bitfinex-derivatives","SOLF0:USTF0",1754683615813,9.42532033,178.04,178.01,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683616117,12.51532033,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683620223,12.51532033,178.04,178.03,9.59262401]
["bitfinex-derivatives","SOLF0:USTF0",1754683620423,9.42532033,178.04,178.02,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1754683620620,3.09,178.03,178.02,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1754683620821,12.51532033,178.03,178.02,4.01294632]
["bitfinex-derivatives","SOLF0:USTF0",1754683621220,3.09,178.03,177.99,137.79164908]
["bitfinex-derivatives","SOLF0:USTF0",1754683621523,3.09,178.0,177.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683621720,3.09,177.98,177.97,146.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754683622031,9.36134873,177.98,177.97,146.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754683622316,9.36134873,177.98,177.97,150.01442401]
["bitfinex-derivatives","SOLF0:USTF0",1754683622521,9.36134873,177.98,177.97,152.10442401]
["bitfinex-derivatives","SOLF0:USTF0",1754683622822,9.36134873,177.98,177.97,144.39652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683623022,3.09,177.98,177.97,144.39652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683623421,9.40703033,177.98,177.97,144.39652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683623624,0.03603271,177.99,177.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683623814,3.09,178.02,177.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683624122,3.09,178.07,178.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1754683624424,3.09,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683626530,5.6148,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683626723,8.7848,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683627224,8.7851,178.06,178.05,0.03733719]
["bitfinex-derivatives","SOLF0:USTF0",1754683627523,3.17,178.06,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683627722,5.6163,178.03,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683628027,3.17,178.02,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683628418,3.17,178.01,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683629220,3.21028247,178.02,178.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683629723,3.21028247,178.02,178.0,9.59342401]
["bitfinex-derivatives","SOLF0:USTF0",1754683629921,3.21028247,178.02,178.0,11.72342401]
["bitfinex-derivatives","SOLF0:USTF0",1754683630124,3.17,178.01,178.0,9.59342401]
["bitfinex-derivatives","SOLF0:USTF0",1754683630634,3.21028247,178.02,178.01,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754683630932,3.97652401,178.2,178.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683630933,3.17,178.05,178.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683631123,3.17,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683632523,12.57794914,178.09,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683632524,3.17,178.08,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683633530,5.6154,178.06,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683633735,3.17,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683634937,3.17,178.09,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683635139,3.17,178.09,178.04,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683635537,3.17,178.09,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683636041,5.6148,178.07,178.04,11.72212401]
["bitfinex-derivatives","SOLF0:USTF0",1754683636335,3.17,178.06,178.04,11.72212401]
["bitfinex-derivatives","SOLF0:USTF0",1754683636740,3.17,178.06,178.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683636930,3.17,178.1,178.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683637131,3.17,178.1,178.08,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683637336,3.17,178.1,178.08,0.01390428]
["bitfinex-derivatives","SOLF0:USTF0",1754683637638,3.17,178.1,178.08,2.14390428]
["bitfinex-derivatives","SOLF0:USTF0",1754683638033,3.17,178.1,178.08,7.75830428]
["bitfinex-derivatives","SOLF0:USTF0",1754683638230,3.17,178.09,178.08,2.14390428]
["bitfinex-derivatives","SOLF0:USTF0",1754683638433,12.57794914,178.14,178.08,0.01390428]
["bitfinex-derivatives","SOLF0:USTF0",1754683638641,5.6137,178.11,178.08,0.01390428]
["bitfinex-derivatives","SOLF0:USTF0",1754683639142,3.17,178.09,178.08,2.14390428]
["bitfinex-derivatives","SOLF0:USTF0",1754683640041,3.17,178.11,178.09,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754683640239,3.17,178.11,178.1,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683640538,66.97851803,178.15,178.1,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683640738,66.97851803,178.15,178.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683641043,3.17,178.13,178.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683641546,3.17,178.12,178.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683641742,5.6129,178.14,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754683641743,3.17,178.14,178.1,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1754683642138,3.17,178.12,178.11,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683642834,3.17,178.14,178.1,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1754683643437,5.6135,178.11,178.1,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1754683643637,8.7835,178.11,178.1,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1754683644034,18.172984,178.11,178.1,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1754683644235,3.17,178.1,178.05,144.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683644434,0.0383924,178.12,178.05,146.36652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683644435,3.17,178.07,178.05,146.36652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683644631,3.17,178.06,178.05,151.98192401]
["bitfinex-derivatives","SOLF0:USTF0",1754683644830,9.38833633,178.09,178.05,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1754683645045,3.17,178.08,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683645244,3.17,178.08,178.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683645245,5.6159,178.04,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683645443,4.69362701,178.03,178.02,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683645837,4.69362701,178.03,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683646338,8.7861,178.03,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683646539,3.17,178.03,177.98,379.49]
["bitfinex-derivatives","SOLF0:USTF0",1754683646745,7.86604542,177.99,177.98,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1754683647042,3.17,177.98,177.96,146.30652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683647239,7.86527262,177.97,177.96,144.17652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683647439,7.86527262,177.97,177.96,146.30652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683647947,8.788,177.97,177.96,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683648150,3.17,177.97,177.96,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683648443,8.788,177.97,177.96,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683648945,3.17,177.97,177.96,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683651840,0.03699827,177.99,177.96,144.17652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683652044,3.20699827,177.99,177.98,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683654247,3.20699827,177.99,177.98,9.59412401]
["bitfinex-derivatives","SOLF0:USTF0",1754683654544,4.6898831,178.0,177.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683654738,6.25281475,178.02,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754683654937,6.25281475,178.04,178.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683655157,6.25281475,178.05,178.03,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683655347,6.25281475,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683655647,6.25281475,178.07,178.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683655851,6.25281475,178.07,178.06,11.72162401]
["bitfinex-derivatives","SOLF0:USTF0",1754683656054,6.25281475,178.08,178.06,11.72162401]
["bitfinex-derivatives","SOLF0:USTF0",1754683656352,3.09,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683658450,9.34281475,178.08,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683658652,3.09,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683659648,8.7048,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683659848,3.09,178.06,178.05,4.0132087]
["bitfinex-derivatives","SOLF0:USTF0",1754683660747,11.86741475,178.08,178.05,4.0132087]
["bitfinex-derivatives","SOLF0:USTF0",1754683660949,3.09,178.07,178.05,6.1432087]
["bitfinex-derivatives","SOLF0:USTF0",1754683661149,11.86741475,178.08,178.05,4.0132087]
["bitfinex-derivatives","SOLF0:USTF0",1754683661356,3.09,178.06,178.05,4.0132087]
["bitfinex-derivatives","SOLF0:USTF0",1754683661855,3.09,178.07,178.05,6.1432087]
["bitfinex-derivatives","SOLF0:USTF0",1754683662054,3.09,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683664353,6.25281475,178.09,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683664547,6.25281475,178.09,178.08,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683665348,6.25281475,178.09,178.08,11.72102401]
["bitfinex-derivatives","SOLF0:USTF0",1754683665850,9.34281475,178.1,178.08,11.72102401]
["bitfinex-derivatives","SOLF0:USTF0",1754683666857,3.09,178.09,178.08,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683667652,6.25281475,178.1,178.08,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683667856,3.09,178.1,178.08,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683668158,3.09,178.1,178.08,11.72092401]
["bitfinex-derivatives","SOLF0:USTF0",1754683668356,9.34281475,178.11,178.08,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683668561,9.34281475,178.11,178.1,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683668562,3.09,178.11,178.1,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683668762,3.09,178.11,178.1,11.72042401]
["bitfinex-derivatives","SOLF0:USTF0",1754683668958,6.25281475,178.12,178.1,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683669161,9.34281475,178.12,178.1,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683669458,9.34281475,178.12,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754683669664,3.09,178.12,178.1,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683669860,3.09,178.11,178.1,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683672563,8.7035,178.11,178.1,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683672860,8.7035,178.11,178.09,0.03820194]
["bitfinex-derivatives","SOLF0:USTF0",1754683672861,12.47833633,178.11,178.09,0.03820194]
["bitfinex-derivatives","SOLF0:USTF0",1754683673060,5.6151,178.07,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683673267,3.09,178.06,178.04,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754683673455,3.09,178.05,178.04,144.07652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683674368,8.7054,178.05,178.04,144.07652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683675471,8.7061,178.03,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683675874,3.09,178.02,178.0,144.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683676069,3.09,178.01,178.0,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683676666,8.7067,178.01,178.0,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683676863,8.7067,178.01,177.85,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1754683676864,3.09,178.0,177.85,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1754683677174,6.25440423,177.99,177.95,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754683677472,6.25440423,178.01,177.98,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683677665,5.6165,178.02,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683677872,3.09,178.01,178.0,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683678174,0.03792534,178.01,177.99,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683678366,3.12792534,178.01,177.99,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683678766,3.09,178.0,177.99,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683679171,3.09,178.0,177.99,11.72382401]
["bitfinex-derivatives","SOLF0:USTF0",1754683679369,3.12792534,178.01,177.99,11.72382401]
["bitfinex-derivatives","SOLF0:USTF0",1754683679574,3.12792534,178.01,177.99,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683679869,3.09,178.0,177.99,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683680575,0.03792534,178.01,177.99,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683680771,3.12792534,178.01,177.99,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683680977,0.03792534,178.01,178.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683681274,3.09,178.04,178.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683681473,6.25440423,178.07,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683681672,3.09,178.09,178.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683681870,3.09,178.08,178.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683682170,3.09,178.08,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683682365,3.09,178.08,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683682570,3.09,178.07,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683683070,3.09,178.07,178.05,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683683274,6.25440423,178.09,178.05,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683683275,3.09,178.08,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683683470,3.09,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683684173,3.09,178.07,178.04,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1754683684377,3.09,178.07,178.04,9.62865945]
["bitfinex-derivatives","SOLF0:USTF0",1754683685080,3.09,178.07,178.04,4.01295945]
["bitfinex-derivatives","SOLF0:USTF0",1754683685377,3.09,178.07,178.06,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683686175,3.09,178.07,178.04,0.03643544]
["bitfinex-derivatives","SOLF0:USTF0",1754683686373,3.09,178.07,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683687281,6.25440423,178.08,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683687582,6.25440423,178.08,178.05,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683687583,2.99,178.06,178.05,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683687873,2.99,178.08,178.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683688077,2.99,178.08,178.07,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683688677,9.24440423,178.1,178.08,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683688978,9.24440423,178.11,178.09,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683689285,6.25440423,178.11,178.09,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683689573,2.99,178.1,178.09,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683691077,5.6139,178.1,178.09,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683691278,2.99,178.1,178.09,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683692969,8.6039,178.1,178.09,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683693176,14.85830423,178.1,178.09,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683694084,8.6042,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683694283,2.99,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683694583,9.24284159,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683694979,8.6042,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683695377,17.99253633,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683695782,8.6042,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683696073,14.86215419,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683696385,8.6042,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683696581,17.99253633,178.09,178.08,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1754683698184,5.6151,178.07,178.04,9.59222401]
["bitfinex-derivatives","SOLF0:USTF0",1754683698385,9.25395306,178.06,178.04,9.59222401]
["bitfinex-derivatives","SOLF0:USTF0",1754683698588,2.99,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683698976,2.99,178.04,178.01,144.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683699175,6.26395306,178.04,178.01,153.72302401]
["bitfinex-derivatives","SOLF0:USTF0",1754683699385,2.99,178.03,178.01,153.72302401]
["bitfinex-derivatives","SOLF0:USTF0",1754683699587,2.99,178.02,178.01,153.72302401]
["bitfinex-derivatives","SOLF0:USTF0",1754683700784,2.99,178.02,178.01,145.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683700981,2.99,178.02,178.01,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683701885,8.6064,178.02,178.01,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683702088,2.99,178.02,178.01,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683702785,8.6064,178.02,178.01,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754683702989,8.6064,178.02,178.01,139.64293713]
["bitfinex-derivatives","SOLF0:USTF0",1754683703892,9.42482786,178.04,178.01,139.64293713]
["bitfinex-derivatives","SOLF0:USTF0",1754683704080,9.25184544,178.03,178.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683704483,9.25184544,178.03,178.02,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754683705381,6.29833697,178.04,178.02,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754683705684,9.28833697,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683708983,6.29833697,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683709188,6.29833697,178.04,178.03,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683709383,0.03649153,178.04,178.03,11.72262401]
["bitfinex-derivatives","SOLF0:USTF0",1754683710093,6.26184544,178.06,178.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683710384,6.26184544,178.06,178.02,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683710385,6.26184544,178.06,178.05,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683710584,9.25184544,178.06,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683710782,6.26184544,178.06,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683710988,6.26184544,178.06,178.05,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683711487,2.99,178.06,178.05,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683711883,2.99,178.06,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683712082,6.26369284,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683712282,9.25369284,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683712484,2.99,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683712783,9.25369284,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683712990,2.99,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683713188,9.25369284,178.04,178.03,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683713987,2.99,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683714292,9.25369284,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683715888,2.99,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683716091,5.6156,178.05,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683716092,9.25369284,178.05,178.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683716295,9.25369284,178.05,178.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683717193,9.25369284,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683717392,9.27369284,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683718993,6.26369284,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683719195,11.87909284,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683719393,5.6154,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683719593,8.6254,178.05,178.04,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683719994,8.6254,178.05,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683719995,8.6261,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683720200,14.89460498,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683720600,9.27850498,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683720802,3.01,178.03,178.02,10.26199398]
["bitfinex-derivatives","SOLF0:USTF0",1754683721500,3.01,178.03,178.02,6.28546997]
["bitfinex-derivatives","SOLF0:USTF0",1754683721801,3.01,178.02,178.01,7.06551462]
["bitfinex-derivatives","SOLF0:USTF0",1754683721998,12.41052377,178.02,178.01,7.06551462]
["bitfinex-derivatives","SOLF0:USTF0",1754683722398,18.02955313,178.02,178.01,7.06551462]
["bitfinex-derivatives","SOLF0:USTF0",1754683723598,8.6264,178.02,178.01,7.06551462]
["bitfinex-derivatives","SOLF0:USTF0",1754683725499,18.02717162,178.02,178.01,7.06551462]
["bitfinex-derivatives","SOLF0:USTF0",1754683727003,3.01,178.01,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683727201,4.69904729,177.93,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683727702,7.70904729,177.94,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683727903,4.69904729,177.93,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683728501,4.69904729,177.93,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683731297,4.73483928,177.94,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683731498,7.74483928,177.94,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683731704,3.01,177.93,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683731901,3.01,177.93,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683732106,7.70904729,177.93,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683732302,5.65469199,177.94,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683732303,4.73483928,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683732508,3.04579199,177.94,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683732703,4.68946702,177.93,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683732906,7.69946702,177.93,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683733103,7.69946702,177.93,177.92,145.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683733504,7.69946702,177.93,177.92,153.16602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683733705,7.73525901,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683733899,3.04579199,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683734106,7.73525901,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683734310,3.04579199,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683734812,7.73525901,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683735010,3.04579199,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683735211,7.73525901,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683735412,3.04579199,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683736305,7.73525901,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683736504,4.72525901,177.94,177.92,151.03592401]
["bitfinex-derivatives","SOLF0:USTF0",1754683736710,3.01,177.93,177.92,147.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683737217,3.01,177.93,177.92,145.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683737404,7.69946702,177.93,177.92,145.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683737806,7.69946702,177.93,177.92,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754683738711,7.69946702,177.93,177.92,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1754683738917,7.69946702,177.93,177.92,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754683739910,7.70429523,177.93,177.92,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754683740114,3.01,177.93,177.91,4.95385993]
["bitfinex-derivatives","SOLF0:USTF0",1754683740415,3.01,177.93,177.92,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683741914,7.70613318,177.93,177.92,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683743319,7.70613318,177.93,177.92,152.78602401]
["bitfinex-derivatives","SOLF0:USTF0",1754683743818,4.73192517,177.94,177.92,147.16652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683744014,4.73192517,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683744015,0.03579199,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683744409,4.73192517,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683744805,7.74192517,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683745316,4.73192517,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683745521,4.73192517,177.94,177.93,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754683746020,0.03579199,177.94,177.93,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754683746419,3.13579199,177.94,177.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754683746617,5.6192,177.93,177.91,0.97733592]
["bitfinex-derivatives","SOLF0:USTF0",1754683746818,7.7954278,177.92,177.9,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683747017,7.7954278,177.91,177.9,144.79652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683747318,11.73809795,177.91,177.9,144.79652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683748015,17.35799795,177.91,177.9,144.79652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683748414,12.66257015,177.91,177.9,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754683749123,17.35430961,177.91,177.9,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754683749326,12.66257015,177.91,177.9,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754683749822,8.7205,177.89,177.88,0.97816005]
["bitfinex-derivatives","SOLF0:USTF0",1754683750024,12.66317015,177.89,177.88,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683750915,17.3547127,177.89,177.88,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683751821,8.7208,177.88,177.87,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683752121,12.66347015,177.88,177.87,144.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683752424,7.04267015,177.88,177.87,146.80652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683752816,7.04267015,177.88,177.66,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683752817,3.1,177.86,177.66,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683753020,3.1,177.76,177.73,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683753225,3.1,177.74,177.73,2.99759352]
["bitfinex-derivatives","SOLF0:USTF0",1754683753426,14.23772974,177.74,177.73,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683754121,4.70752041,177.76,177.73,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683754327,4.70752041,177.76,177.75,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683754528,0.03979197,177.76,177.75,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683755221,3.13979197,177.76,177.75,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683755425,3.13979197,177.76,177.75,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683755825,0.03979197,177.76,177.75,6.10652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683756928,0.03979197,177.76,177.73,146.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754683756929,3.1,177.75,177.73,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1754683757123,3.1,177.75,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683758325,0.03979197,177.76,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683758536,0.03979197,177.76,177.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754683758823,0.03979197,177.76,177.75,148.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754683759630,0.03979197,177.76,177.75,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683759929,3.13979197,177.76,177.75,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683760326,3.13979197,177.76,177.75,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754683761332,3.13979197,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754683761526,0.03979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683761724,3.13979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683762034,0.03979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683762530,3.13979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683762727,0.03979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683763535,3.13979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683763823,0.03979197,177.76,177.75,148.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754683764630,3.1,177.78,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754683764823,3.1,177.84,177.77,6.11652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683765024,3.1,177.84,177.8,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683766132,5.6229,177.82,177.8,4.01379702]
["bitfinex-derivatives","SOLF0:USTF0",1754683766328,9.35654811,177.81,177.8,4.01379702]
["bitfinex-derivatives","SOLF0:USTF0",1754683767032,9.35698568,177.81,177.8,4.01379702]
["bitfinex-derivatives","SOLF0:USTF0",1754683767225,14.97998568,177.81,177.8,4.01379702]
["bitfinex-derivatives","SOLF0:USTF0",1754683768230,9.35698568,177.81,177.8,4.01379702]
["bitfinex-derivatives","SOLF0:USTF0",1754683768533,3.1,177.85,177.8,6.15379702]
["bitfinex-derivatives","SOLF0:USTF0",1754683768734,5.6221,177.84,177.83,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683768933,8.7221,177.84,177.83,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683770323,3.1,177.84,177.83,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683771025,8.7221,177.84,177.83,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683772533,3.1,177.8,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683772939,5.6246,177.77,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683773235,3.1,177.75,177.74,7.09652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683773437,3.1,177.75,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683773628,8.7249,177.75,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683775731,5.6252,177.74,177.73,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683775934,3.1,177.75,177.72,144.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683776326,2.97,177.73,177.72,144.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683776634,2.97,177.73,177.72,147.70652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683777635,8.5955,177.73,177.72,147.70652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683778036,2.97,177.73,177.72,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683778939,2.97,177.74,177.68,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683779127,2.97,177.73,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683779331,2.97,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683780028,2.97,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683780537,5.34181744,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683781232,5.34181744,177.72,177.69,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683781438,5.34181744,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683782736,2.37181744,177.71,177.7,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683783140,5.34181744,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683783339,2.37181744,177.71,177.68,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683783542,0.03716042,177.73,177.7,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683783740,5.6262,177.71,177.7,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683783936,10.96907697,177.71,177.7,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754683784338,5.34287697,177.71,177.7,143.75]
["bitfinex-derivatives","SOLF0:USTF0",1754683784539,5.34287697,177.71,177.7,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683785541,10.96907697,177.71,177.7,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683785842,5.34287697,177.71,177.7,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683786235,5.34287697,177.71,177.7,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683786543,2.37287697,177.71,177.7,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683787044,5.34287697,177.71,177.7,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683787446,10.96907697,177.71,177.7,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683788040,10.96907697,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683788239,8.5965,177.7,177.68,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683788437,5.34287697,177.69,177.68,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683788639,5.34287697,177.69,177.68,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683788941,2.37287697,177.69,177.68,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683789139,2.37287697,177.69,177.68,153.35362401]
["bitfinex-derivatives","SOLF0:USTF0",1754683789546,0.03716042,177.73,177.68,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683789734,0.03716042,177.73,177.72,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683789935,0.03716042,177.73,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683790134,0.03716042,177.73,177.72,143.77]
["bitfinex-derivatives","SOLF0:USTF0",1754683790444,0.03716042,177.73,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683790445,3.00716042,177.73,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683792043,0.03716042,177.73,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683792241,3.00716042,177.73,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683792437,0.03716042,177.73,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683793144,9.17055667,177.77,177.72,147.74652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683793346,2.97,177.76,177.75,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683793544,9.17055667,177.76,177.75,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683793743,14.79515667,177.76,177.75,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683794252,14.83713049,177.76,177.75,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683794442,9.21253049,177.76,177.75,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683794745,2.97,177.76,177.75,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683794948,9.21394844,177.76,177.75,144.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683795150,2.97,177.76,177.75,147.72652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683795550,2.97,177.76,177.75,147.48444235]
["bitfinex-derivatives","SOLF0:USTF0",1754683796047,2.97,177.76,177.75,144.31444235]
["bitfinex-derivatives","SOLF0:USTF0",1754683796246,2.97,177.76,177.75,147.48444235]
["bitfinex-derivatives","SOLF0:USTF0",1754683796640,9.39809459,177.77,177.75,147.48444235]
["bitfinex-derivatives","SOLF0:USTF0",1754683796840,6.25960437,177.76,177.75,147.48444235]
["bitfinex-derivatives","SOLF0:USTF0",1754683797040,6.25960437,177.76,177.75,153.10934235]
["bitfinex-derivatives","SOLF0:USTF0",1754683797246,12.36809459,177.79,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683797448,12.36809459,177.79,177.78,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683797651,12.36809459,177.79,177.78,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683797848,2.97,177.79,177.78,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683798244,2.97,177.79,177.78,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683798456,12.36809459,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683800154,15.02139459,177.8,177.78,4.01577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683800350,2.97,177.79,177.78,4.01577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683800953,8.5936,177.79,177.78,4.01577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683801654,5.31532092,177.79,177.78,4.01577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683802250,10.93902236,177.79,177.78,4.01577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683804350,5.31542236,177.79,177.78,7.18577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683804552,2.34542236,177.79,177.78,7.18577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683805159,2.97,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754683805456,2.97,177.82,177.8,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683805756,17.99109459,177.81,177.8,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683805953,9.39809459,177.81,177.8,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683806147,2.97,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683806354,8.5928,177.82,177.8,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683806552,3.26,177.81,177.8,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683807458,8.883,177.81,177.8,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683807956,3.26,177.8,177.78,0.03924747]
["bitfinex-derivatives","SOLF0:USTF0",1754683808160,3.26,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683808358,3.26,177.81,177.78,4.01577148]
["bitfinex-derivatives","SOLF0:USTF0",1754683808558,12.67942929,177.83,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683808856,9.41942929,177.83,177.82,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683809458,9.41942929,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683809666,9.41942929,177.85,177.83,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683809859,9.41942929,177.85,177.84,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683810065,12.67942929,177.85,177.84,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683810465,18.30122929,177.85,177.84,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683810763,3.26,177.85,177.8,4.01699312]
["bitfinex-derivatives","SOLF0:USTF0",1754683810960,19.41345147,177.93,177.8,0.04046911]
["bitfinex-derivatives","SOLF0:USTF0",1754683810961,18.30023652,177.81,177.8,0.04046911]
["bitfinex-derivatives","SOLF0:USTF0",1754683811160,8.883,177.81,177.8,0.04046911]
["bitfinex-derivatives","SOLF0:USTF0",1754683811361,3.26,177.81,177.78,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754683811660,3.26,177.79,177.74,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683811864,3.26,177.77,177.74,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683812063,5.6249,177.75,177.74,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683812262,8.8849,177.75,177.74,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683812566,8.8849,177.75,177.74,7.04479212]
["bitfinex-derivatives","SOLF0:USTF0",1754683812755,8.8849,177.75,177.74,0.03826811]
["bitfinex-derivatives","SOLF0:USTF0",1754683814066,18.29903475,177.75,177.74,0.03826811]
["bitfinex-derivatives","SOLF0:USTF0",1754683814256,8.8852,177.74,177.73,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754683815465,3.26,177.74,177.73,143.49]
["bitfinex-derivatives","SOLF0:USTF0",1754683815762,3.29721796,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683816169,0.03721796,177.75,177.74,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683817278,9.41413475,177.78,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683817574,12.67413475,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683817771,9.41413475,177.78,177.76,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683817967,3.26,177.77,177.76,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683818167,3.26,177.77,177.76,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683819979,8.8843,177.77,177.76,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683820878,15.03823475,177.78,177.76,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683821084,18.29823475,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683822186,9.41413475,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683823275,12.67413475,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683824784,3.26,177.77,177.76,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683825379,3.26,177.77,177.76,7.00652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683826281,9.41413475,177.78,177.76,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683826588,12.67413475,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754683826980,12.67413475,177.79,177.76,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683827284,3.26,177.78,177.77,3.06622868]
["bitfinex-derivatives","SOLF0:USTF0",1754683828189,8.884,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683829888,18.29813475,177.78,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683830079,8.884,177.78,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683832187,8.884,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683832689,12.67941434,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683833190,16.51323512,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683834290,22.13723512,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683834493,22.13723512,177.78,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683834494,12.71782078,177.78,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683835191,13.26046219,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683835391,16.52046219,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683836387,7.09382078,177.78,177.77,7.04275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683836783,12.71782078,177.78,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683838085,12.72130986,177.78,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683838291,12.72130986,177.78,177.77,7.16275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683838599,12.72130986,177.78,177.77,3.18622868]
["bitfinex-derivatives","SOLF0:USTF0",1754683838800,12.57794914,177.83,177.77,4.01275269]
["bitfinex-derivatives","SOLF0:USTF0",1754683839096,3.97652401,177.89,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754683839097,3.03,177.82,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754683839298,8.6527,177.82,177.81,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1754683839492,3.03,177.82,177.8,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1754683840194,5.6227,177.82,177.81,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683840394,8.6527,177.82,177.81,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683842198,8.653,177.81,177.8,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1754683849107,3.03,177.81,177.8,2.35828502]
["bitfinex-derivatives","SOLF0:USTF0",1754683849309,3.03,177.81,177.8,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1754683849606,3.03,177.84,177.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1754683849802,5.6227,177.82,177.81,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683850107,8.6527,177.82,177.81,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683850910,5.623,177.81,177.8,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1754683851108,8.653,177.81,177.8,0.03828502]
["bitfinex-derivatives","SOLF0:USTF0",1754683855709,8.653,177.81,177.8,0.00115478]
["bitfinex-derivatives","SOLF0:USTF0",1754683859813,8.6543,177.77,177.76,144.25652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683860207,11.11098028,177.77,177.76,142.85060632]
["bitfinex-derivatives","SOLF0:USTF0",1754683860509,20.5493082,177.77,177.76,142.85060632]
["bitfinex-derivatives","SOLF0:USTF0",1754683861213,20.54888352,177.77,177.76,142.85060632]
["bitfinex-derivatives","SOLF0:USTF0",1754683863710,20.54888352,177.77,177.76,138.87408231]
["bitfinex-derivatives","SOLF0:USTF0",1754683863910,14.92458352,177.77,177.76,142.85060632]
["bitfinex-derivatives","SOLF0:USTF0",1754683864611,20.54888352,177.77,177.76,142.85060632]
["bitfinex-derivatives","SOLF0:USTF0",1754683864807,11.1105556,177.77,177.76,142.85060632]
["bitfinex-derivatives","SOLF0:USTF0",1754683865112,11.1105556,177.77,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683865113,5.625,177.75,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683865309,12.61542092,177.78,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683865310,11.86463904,177.74,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683865521,8.71830622,177.73,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683865813,9.4419121,177.75,177.74,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754683866009,9.4419121,177.75,177.74,9.64172401]
["bitfinex-derivatives","SOLF0:USTF0",1754683866511,9.4419121,177.75,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683866512,12.6619121,177.75,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683866907,12.6619121,177.75,177.74,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683868211,12.6619121,177.75,177.74,9.64172401]
["bitfinex-derivatives","SOLF0:USTF0",1754683868817,12.6619121,177.75,177.74,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683869116,12.6619121,177.75,177.74,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683870320,12.6619121,177.75,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683870619,3.22,177.74,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683871712,3.22,177.73,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683872615,9.4419121,177.73,177.71,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683872819,3.22,177.72,177.71,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683874922,8.8459,177.72,177.71,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683875822,3.22,177.72,177.71,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754683876118,3.22,177.72,177.71,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754683876418,9.4419121,177.74,177.7,144.13652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683876615,3.22,177.74,177.73,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683877619,5.57986312,177.74,177.73,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683877821,15.02177522,177.74,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683878022,3.22,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683878224,5.57986312,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683878819,2.35986312,177.72,177.71,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683879320,2.35986312,177.72,177.71,9.64272401]
["bitfinex-derivatives","SOLF0:USTF0",1754683879524,3.22,177.74,177.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683879722,3.22,177.74,177.73,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683880526,3.22,177.74,177.73,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683881034,3.22,177.74,177.73,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683881830,3.22,177.73,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683886933,8.8456,177.73,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683887434,8.8456,177.73,177.7,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683887636,3.22,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683889136,8.8459,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683889934,8.8459,177.72,177.71,144.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683893136,5.6256,177.73,177.71,144.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683893337,3.22,177.72,177.71,144.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683894539,8.8459,177.72,177.71,144.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683896937,8.8459,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683897538,3.22,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683898230,3.2,177.71,177.67,0.97930239]
["bitfinex-derivatives","SOLF0:USTF0",1754683898544,3.2,177.67,177.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683898736,9.49569445,177.66,177.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683898935,9.49547567,177.66,177.65,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683899433,9.49547567,177.66,177.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683899635,15.12327567,177.66,177.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683899831,8.8278,177.66,177.65,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683901240,8.8281,177.65,177.64,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683901442,15.11929326,177.65,177.64,143.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683901850,9.49119326,177.65,177.64,143.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683903451,6.29119326,177.65,177.64,143.99652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683903644,6.29119326,177.66,177.64,144.03652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683903846,9.49119326,177.66,177.64,144.03652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683904050,6.29119326,177.66,177.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683904346,3.2,177.69,177.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683904648,3.2,177.69,177.67,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683904847,8.8269,177.69,177.68,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683905248,3.2,177.69,177.68,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754683905450,3.2,177.69,177.68,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683905649,3.2,177.7,177.68,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754683905844,9.44472998,177.71,177.69,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683906053,5.6266,177.7,177.69,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683906550,8.8266,177.7,177.69,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683906752,18.27132998,177.7,177.69,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683907249,8.8266,177.7,177.69,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683908246,15.07132998,177.7,177.69,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683908445,15.07102998,177.71,177.69,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683908747,3.2,177.71,177.69,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683908951,9.44472998,177.72,177.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683909152,12.64472998,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683909748,18.27062998,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683909948,8.8259,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683910151,18.27062998,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683910455,8.8259,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683910753,18.27062998,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683912548,8.8259,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683912953,18.27062998,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683913150,18.27062998,177.72,177.71,143.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683913852,18.27062998,177.72,177.71,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754683914054,18.27062998,177.72,177.71,143.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683914849,8.8259,177.72,177.71,143.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683915548,12.57794914,177.76,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683915549,3.2,177.75,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683915750,3.2,177.74,177.71,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754683915958,3.2,177.74,177.71,135.72061524]
["bitfinex-derivatives","SOLF0:USTF0",1754683916155,5.6259,177.72,177.71,135.72061524]
["bitfinex-derivatives","SOLF0:USTF0",1754683916353,12.57794914,177.75,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683916553,3.2,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683917352,8.8262,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683917746,18.27116504,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683918246,15.07116504,177.71,177.7,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683918754,18.27116504,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683920757,18.26199092,177.71,177.7,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683920956,8.8262,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683921157,18.26184919,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683921857,8.8262,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683922752,18.26356685,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683924062,3.2,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683924255,3.2,177.71,177.7,143.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683924457,3.2,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683925252,18.26356685,177.71,177.7,143.89652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683928658,3.2,177.71,177.7,143.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683928858,9.43736685,177.72,177.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683929862,8.8657,177.73,177.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754683930067,8.8657,177.73,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683930257,3.24,177.75,177.72,4.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683930560,11.2472,177.8,177.74,11.11304802]
["bitfinex-derivatives","SOLF0:USTF0",1754683930561,12.57794914,177.8,177.74,11.11304802]
["bitfinex-derivatives","SOLF0:USTF0",1754683930764,12.57794914,177.8,177.79,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683931363,12.57794914,177.8,177.77,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683931660,5.624,177.78,177.77,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683932664,8.864,177.78,177.77,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683934369,8.864,177.78,177.77,7.13652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683934565,5.624,177.78,177.77,7.13652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683935369,8.864,177.78,177.77,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683935862,8.864,177.78,177.75,143.04285997]
["bitfinex-derivatives","SOLF0:USTF0",1754683935863,8.8646,177.76,177.75,139.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1754683937366,5.6259,177.72,177.71,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683937669,8.8659,177.72,177.71,143.75652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683938072,8.8659,177.72,177.71,146.91652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683938667,8.8659,177.72,177.71,143.75652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683939860,8.8659,177.72,177.71,146.91652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683941474,6.28412526,177.72,177.71,146.91652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683941867,0.03857093,177.73,177.71,143.75652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683942070,0.03857093,177.73,177.72,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754683942671,0.03857093,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683943471,0.03857093,177.73,177.72,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754683944378,3.24,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754683944575,3.24,177.76,177.75,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754683944775,8.8646,177.76,177.75,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754683945976,8.8646,177.76,177.75,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754683949172,8.8646,177.76,177.75,135.52157487]
["bitfinex-derivatives","SOLF0:USTF0",1754683949379,8.8655,177.73,177.72,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683949576,8.8655,177.73,177.72,143.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683949980,3.24,177.73,177.72,146.83652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683950274,3.24,177.73,177.72,143.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683950576,8.8655,177.73,177.72,143.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683951781,3.24,177.73,177.72,143.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683951985,3.24,177.73,177.72,146.83652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683952488,3.24,177.73,177.72,143.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683953279,8.8655,177.73,177.72,143.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683953681,18.2787909,177.73,177.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683954990,8.8655,177.73,177.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754683955182,5.6259,177.72,177.71,0.04207326]
["bitfinex-derivatives","SOLF0:USTF0",1754683955385,18.28965353,177.72,177.71,139.70207326]
["bitfinex-derivatives","SOLF0:USTF0",1754683958082,18.28965353,177.72,177.71,0.04207326]
["bitfinex-derivatives","SOLF0:USTF0",1754683958484,8.8659,177.72,177.71,0.04207326]
["bitfinex-derivatives","SOLF0:USTF0",1754683958888,11.25519136,177.72,177.71,0.04207326]
["bitfinex-derivatives","SOLF0:USTF0",1754683959091,8.7265,177.7,177.69,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683959287,20.5377109,177.7,177.69,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683959487,11.11524089,177.7,177.69,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754683959983,5.6278,177.66,177.65,7.22652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683960182,11.11654089,177.66,177.65,146.86652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683960390,2.38874089,177.66,177.65,146.86652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683962191,5.66820232,177.67,177.65,146.86652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683962394,2.38634627,177.66,177.65,146.86652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683965101,5.48634627,177.66,177.65,146.86652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683966100,11.11414627,177.66,177.65,146.84652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683967000,11.11414627,177.66,177.65,7.22652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683967201,11.11414627,177.66,177.65,146.84652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683969397,11.11414627,177.66,177.65,143.59652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683969601,5.6284,177.64,177.63,382.03652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683969796,11.11474627,177.64,177.63,521.63652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683969999,11.11474627,177.64,177.63,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754683970904,11.11474627,177.64,177.63,137.20912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683973398,17.37792831,177.64,177.63,137.20912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683973804,11.11474627,177.64,177.63,140.45912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683974105,2.38634627,177.64,177.63,140.45912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683975105,11.11474627,177.64,177.63,140.45912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683975701,8.01474627,177.64,177.63,140.45912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683976108,11.11474627,177.64,177.63,137.20912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683977409,11.11474627,177.64,177.63,140.45912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683978907,11.11474627,177.64,177.63,137.20912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683980709,11.11474627,177.64,177.63,140.45912808]
["bitfinex-derivatives","SOLF0:USTF0",1754683981312,8.01474627,177.64,177.63,144.43565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683981810,11.11474627,177.64,177.63,144.43565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683982210,15.80679081,177.64,177.63,144.43565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683983112,15.80679081,177.64,177.63,141.18565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683983312,15.80691552,177.64,177.63,141.18565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683983610,15.80691552,177.64,177.63,144.43565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683984009,15.80691552,177.64,177.63,141.18565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683984614,12.70691552,177.64,177.63,141.18565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683984910,12.70691552,177.64,177.63,144.43565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683985516,15.80691552,177.64,177.63,141.18565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683986309,11.11474627,177.64,177.63,141.18565209]
["bitfinex-derivatives","SOLF0:USTF0",1754683986615,8.699,177.62,177.61,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683986815,11.08534627,177.62,177.61,146.59652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683987317,11.08534627,177.62,177.61,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683987712,15.77705248,177.62,177.61,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1754683990212,5.6293,177.61,177.6,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683990410,11.08564627,177.61,177.6,143.49652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683991207,8.6997,177.6,177.59,0.69796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683991416,17.34183061,177.6,177.59,3.77796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683991815,2.38634627,177.6,177.59,3.77796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683992121,2.38634627,177.6,177.59,143.27796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683993315,7.08000979,177.6,177.59,143.27796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683994615,10.15000979,177.6,177.59,143.27796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683996022,10.15195076,177.6,177.59,143.27796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683996209,5.45634627,177.6,177.59,143.27796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683996917,2.38634627,177.6,177.59,143.27796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683997317,2.38634627,177.6,177.59,148.90796188]
["bitfinex-derivatives","SOLF0:USTF0",1754683998420,6.29438588,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754683998613,6.29438588,177.63,177.62,146.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683999521,9.36438588,177.63,177.62,146.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754683999711,14.99308588,177.63,177.62,146.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684000115,9.36438588,177.63,177.62,146.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684000324,6.29438588,177.63,177.62,146.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684001622,9.3783036,177.63,177.62,146.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684001922,15.0070036,177.63,177.62,143.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684002520,8.73730154,177.63,177.62,143.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684002920,15.00765327,177.63,177.62,143.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684003427,8.73730154,177.63,177.62,143.45652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684004822,3.07,177.6,177.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754684005026,3.07,177.56,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684005228,6.26809818,177.49,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684005424,6.26809818,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684005725,6.26809818,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684005927,6.26809818,177.52,177.51,7.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684005928,15.9265996,177.52,177.51,7.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684006231,12.72850142,177.52,177.51,7.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684006528,7.09630142,177.52,177.51,4.24074617]
["bitfinex-derivatives","SOLF0:USTF0",1754684006926,7.09630142,177.52,177.51,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684007127,12.72850142,177.52,177.51,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684007325,12.72850142,177.52,177.49,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684007326,3.07,177.51,177.49,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684007524,3.07,177.51,177.5,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754684007731,7.08923497,177.51,177.5,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754684008133,12.72173497,177.51,177.5,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754684009334,18.96798142,177.51,177.5,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754684010338,21.61387108,177.51,177.5,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754684011335,5.6328,177.5,177.49,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684011537,15.36792463,177.5,177.49,7.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684011732,15.36792463,177.5,177.49,146.49652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684011938,9.73512463,177.5,177.49,146.49652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684014640,6.28733598,177.52,177.49,146.49652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684014838,6.66441918,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684015044,6.66441918,177.51,177.5,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754684015247,5.6328,177.5,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684015551,3.07,177.51,177.49,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754684016037,8.7027,177.51,177.49,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754684016238,3.19,177.5,177.49,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754684016546,3.19,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684016746,3.19,177.5,177.49,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1754684018053,8.8228,177.5,177.49,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754684018251,3.19,177.49,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684018448,3.19,177.49,177.48,143.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684018649,3.19,177.49,177.48,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684018848,8.8232,177.49,177.48,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684019050,3.19,177.49,177.48,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684019450,3.19,177.49,177.48,143.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684019950,3.19,177.49,177.48,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684021652,8.8226,177.51,177.48,152.26002401]
["bitfinex-derivatives","SOLF0:USTF0",1754684021852,3.19,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684022149,0.04108953,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684022346,3.23108953,177.52,177.51,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684022545,3.23108953,177.52,177.51,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684022948,0.04108953,177.52,177.51,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684023150,3.23108953,177.52,177.51,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684025847,0.04108953,177.52,177.51,143.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684026051,3.23108953,177.52,177.51,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684026551,8.86328953,177.52,177.51,143.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684026752,15.31563429,177.52,177.51,143.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684027258,15.31563429,177.52,177.51,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684027259,9.68343429,177.52,177.51,146.62652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684027956,9.68343429,177.52,177.51,152.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1754684028159,6.49343429,177.52,177.51,152.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1754684028658,3.19,177.55,177.51,143.41652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684028956,3.19,177.55,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684029158,8.8214,177.55,177.53,143.39652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684029351,5.6314,177.55,177.53,146.60652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684029653,8.8214,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684029853,3.19,177.54,177.53,146.60652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684032750,3.19,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684033155,6.24624645,177.57,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754684033457,9.43624645,177.57,177.56,146.58652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684033757,9.43624645,177.57,177.56,143.37652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684034854,15.06684645,177.57,177.56,143.37652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684036756,15.06418688,177.57,177.56,143.37652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684036957,15.06418688,177.57,177.56,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754684037157,3.19,177.57,177.56,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684037358,3.19,177.57,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684037658,12.59178598,177.57,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684037860,3.19,177.56,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684038361,8.8209,177.56,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684040659,15.15337131,177.56,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684041456,24.55515729,177.56,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684042758,15.15337131,177.56,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684043364,24.55515729,177.56,177.55,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684043555,15.15337131,177.56,177.55,143.33652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684043758,6.33247131,177.56,177.55,146.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684043964,12.58950359,177.56,177.55,146.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684044358,6.33247131,177.56,177.55,146.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684044765,11.96337131,177.56,177.55,146.54652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684044958,11.96337131,177.56,177.55,143.73129102]
["bitfinex-derivatives","SOLF0:USTF0",1754684045162,15.15337131,177.56,177.55,143.73129102]
["bitfinex-derivatives","SOLF0:USTF0",1754684045362,9.52247131,177.56,177.55,143.73129102]
["bitfinex-derivatives","SOLF0:USTF0",1754684045968,15.15337131,177.56,177.55,143.73129102]
["bitfinex-derivatives","SOLF0:USTF0",1754684046361,24.55515729,177.56,177.55,140.52129102]
["bitfinex-derivatives","SOLF0:USTF0",1754684046668,3.06,177.54,177.53,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684046867,15.65945215,177.54,177.53,146.33652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684047063,9.39247131,177.54,177.53,146.33652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684047262,9.39247131,177.54,177.53,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684047470,9.39247131,177.54,177.53,146.33652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684047667,15.02407131,177.54,177.53,146.33652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684048267,15.02407131,177.54,177.53,143.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684048471,24.42585729,177.54,177.53,143.04982019]
["bitfinex-derivatives","SOLF0:USTF0",1754684048865,15.02407131,177.54,177.53,143.04982019]
["bitfinex-derivatives","SOLF0:USTF0",1754684049368,24.42585729,177.54,177.53,143.04982019]
["bitfinex-derivatives","SOLF0:USTF0",1754684050266,24.42585729,177.54,177.53,141.64207647]
["bitfinex-derivatives","SOLF0:USTF0",1754684053073,24.41038811,177.54,177.53,141.64207647]
["bitfinex-derivatives","SOLF0:USTF0",1754684053668,15.00860213,177.54,177.53,141.64207647]
["bitfinex-derivatives","SOLF0:USTF0",1754684054574,15.00860213,177.54,177.53,144.68207647]
["bitfinex-derivatives","SOLF0:USTF0",1754684055574,15.00860213,177.54,177.53,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684055770,15.00860213,177.54,177.53,143.25652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684057472,15.00860213,177.54,177.53,146.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684058476,15.00860213,177.54,177.53,142.07319118]
["bitfinex-derivatives","SOLF0:USTF0",1754684059771,15.00860213,177.54,177.53,139.25763737]
["bitfinex-derivatives","SOLF0:USTF0",1754684060172,15.00860213,177.54,177.53,136.21763737]
["bitfinex-derivatives","SOLF0:USTF0",1754684063476,15.00860213,177.54,177.53,134.10590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684063674,15.00860213,177.54,177.53,137.14590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684064570,9.37700213,177.54,177.53,137.14590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684064970,15.00860213,177.54,177.53,137.14590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684065775,15.00860213,177.54,177.53,134.10590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684065973,15.00860213,177.54,177.53,137.14590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684066175,15.00860213,177.54,177.53,134.10590832]
["bitfinex-derivatives","SOLF0:USTF0",1754684066679,15.00860213,177.54,177.52,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1754684066680,8.6919,177.53,177.52,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1754684066875,15.00890213,177.53,177.52,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1754684067178,27.58685127,177.53,177.52,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1754684068466,5.6325,177.51,177.5,135.05703024]
["bitfinex-derivatives","SOLF0:USTF0",1754684068674,15.00950213,177.51,177.5,135.05703024]
["bitfinex-derivatives","SOLF0:USTF0",1754684069181,15.00950213,177.51,177.46,382.37652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684069182,5.6338,177.47,177.46,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684069480,15.74363113,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684069881,6.31700213,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684070177,6.31700213,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684070970,2.4591831,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684071272,6.31972375,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684073075,12.60090661,177.47,177.46,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684073280,6.31972375,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684073579,6.31972375,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684073774,6.31972375,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684074082,6.24179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684074987,9.30179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684075279,6.24179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684075481,12.52085683,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684075976,12.52085683,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684076283,6.24179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684076677,6.24179613,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684077283,12.51935681,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684077583,6.24179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684078284,6.24179613,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684078479,12.51906557,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684078881,12.51906596,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684079482,6.24179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684080178,12.51842144,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684080383,12.51842144,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684082788,15.50842144,177.47,177.46,151.87062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684082989,15.50842144,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684083193,15.51020357,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684083390,9.23179613,177.47,177.46,146.23652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684083894,9.23179613,177.47,177.46,143.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684084289,9.23179613,177.47,177.46,146.15652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684085889,14.86559613,177.47,177.46,143.19652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684087992,9.23179613,177.47,177.46,146.15652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684089596,15.50904336,177.47,177.46,146.15652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684090094,15.50904336,177.47,177.46,151.79062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684090498,9.23179613,177.47,177.46,151.79062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684090696,15.50984777,177.47,177.46,151.79062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684090901,9.23179613,177.47,177.46,146.15652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684093595,12.52119169,177.47,177.46,146.15652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684093996,12.52119169,177.47,177.46,151.79062401]
["bitfinex-derivatives","SOLF0:USTF0",1754684094597,0.04013946,177.48,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754684094795,12.55546597,177.48,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684094998,9.426629,177.5,177.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684095205,12.416629,177.5,177.49,6.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684095505,9.426629,177.51,177.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684095699,12.416629,177.51,177.5,6.93652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684095900,2.99,177.55,177.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684096195,2.99,177.55,177.54,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684096402,2.99,177.55,177.54,143.07652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684097010,8.6212,177.55,177.54,143.07652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684097806,2.99,177.55,177.54,146.03652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684098508,2.99,177.55,177.54,143.07652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684099907,2.99,177.58,177.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684100206,84.38412604,177.59,177.57,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684100511,84.38412604,177.59,177.58,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754684100709,87.37412604,177.59,177.58,134.83749286]
["bitfinex-derivatives","SOLF0:USTF0",1754684101103,87.37412604,177.59,177.58,111.08349027]
["bitfinex-derivatives","SOLF0:USTF0",1754684101607,93.00412604,177.59,177.58,111.08349027]
["bitfinex-derivatives","SOLF0:USTF0",1754684102002,93.00412604,177.59,177.57,0.04167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684102003,5.6303,177.58,177.57,0.04167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684102202,8.6203,177.58,177.57,0.04167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684104101,2.99,177.58,177.57,3.00167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684105110,2.99,177.58,177.57,0.04167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684105714,8.6203,177.58,177.57,0.04167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684107913,2.99,177.58,177.57,7.0582031]
["bitfinex-derivatives","SOLF0:USTF0",1754684108808,8.6203,177.58,177.57,3.08167909]
["bitfinex-derivatives","SOLF0:USTF0",1754684109007,8.6203,177.58,177.57,7.0582031]
["bitfinex-derivatives","SOLF0:USTF0",1754684109504,8.7903,177.58,177.57,4.0182031]
["bitfinex-derivatives","SOLF0:USTF0",1754684110411,84.38412604,177.59,177.57,4.0182031]
["bitfinex-derivatives","SOLF0:USTF0",1754684110613,87.54412604,177.59,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684110810,84.38412604,177.59,177.57,4.0182031]
["bitfinex-derivatives","SOLF0:USTF0",1754684111011,3.16,177.58,177.57,4.0182031]
["bitfinex-derivatives","SOLF0:USTF0",1754684111313,84.38412604,177.59,177.57,4.0182031]
["bitfinex-derivatives","SOLF0:USTF0",1754684111508,3.16,177.6,177.57,4.0182031]
["bitfinex-derivatives","SOLF0:USTF0",1754684111815,3.16,177.6,177.59,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684112015,3.16,177.62,177.59,9.60652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684112215,3.16,177.62,177.61,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684112416,16.55447315,177.69,177.61,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684112714,3.16,177.64,177.63,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684113111,8.7884,177.64,177.63,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684113617,3.16,177.64,177.63,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684113810,3.16,177.64,177.63,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684114114,3.16,177.64,177.63,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684114706,3.16,177.64,177.63,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684115310,3.16,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684115509,3.16,177.64,177.63,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684116611,3.16,177.65,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684117114,5.6286,177.64,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684117417,3.16,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684118417,8.7887,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684118817,3.16,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684120316,8.7887,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684120519,5.6287,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684120817,8.7887,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684124022,18.17154084,177.63,177.62,0.03601776]
["bitfinex-derivatives","SOLF0:USTF0",1754684124323,3.16,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684124518,7.84716053,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684125121,13.47776053,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684125315,7.84716053,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684126920,4.68716053,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684127122,4.68716053,177.57,177.56,12.64742401]
["bitfinex-derivatives","SOLF0:USTF0",1754684127322,7.89023579,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684127512,4.73023579,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684128218,7.89023579,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684129314,4.73023579,177.58,177.57,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754684129822,0.04307526,177.58,177.57,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754684130222,7.89023579,177.58,177.57,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754684130425,7.89023579,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684131025,3.20307526,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684131525,3.20307526,177.58,177.57,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754684134127,3.20307526,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684134721,3.20307526,177.58,177.55,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754684134722,3.16,177.57,177.55,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754684134922,7.86381306,177.56,177.55,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754684135123,3.16,177.56,177.55,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754684136118,9.41034802,177.56,177.55,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754684136321,8.7909,177.56,177.55,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754684136521,3.16,177.56,177.52,145.85652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684136726,7.90649778,177.53,177.52,145.85652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684137027,3.2,177.53,177.52,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754684137622,3.2,177.53,177.52,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684137820,9.47533037,177.53,177.52,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684138022,3.2,177.53,177.52,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684138226,9.47533037,177.53,177.52,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684138426,9.47533037,177.53,177.52,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754684138625,3.2,177.53,177.52,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754684139032,9.47533037,177.53,177.52,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754684140135,15.10723037,177.53,177.52,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754684140337,8.8319,177.53,177.52,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754684141443,3.2,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684141635,9.48013784,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684141836,9.48013784,177.5,177.49,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684142432,6.31926429,177.51,177.49,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684142637,9.51926429,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684143942,15.15176429,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684145038,15.15176429,177.51,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684145253,8.8328,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684145444,3.2,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684146547,3.2,177.5,177.49,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684148749,3.2,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684149746,8.8328,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684150252,3.2,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684150443,3.2,177.5,177.49,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684151645,3.2,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684152546,8.8328,177.5,177.49,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684152751,3.2,177.49,177.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684152946,7.90010957,177.49,177.48,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684153257,3.2,177.49,177.48,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684153449,7.89911897,177.49,177.48,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684154445,7.89911897,177.49,177.48,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684154648,13.53231897,177.49,177.48,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684155354,7.89911897,177.49,177.48,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684156051,7.89911897,177.49,177.48,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684156750,13.53231897,177.49,177.48,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684158451,13.53231897,177.49,177.48,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684159357,7.89911897,177.49,177.48,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684160456,0.03912645,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684160457,4.73824542,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684160658,0.03912645,177.51,177.5,145.94652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684160852,0.03912645,177.51,177.5,151.57932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684161052,4.69911897,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684161250,4.69911897,177.53,177.52,145.94652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684161760,4.69911897,177.54,177.52,151.57842401]
["bitfinex-derivatives","SOLF0:USTF0",1754684161950,4.69911897,177.54,177.53,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684162347,8.8313,177.55,177.53,7.14652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684162653,5.6313,177.55,177.54,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754684162954,11.91143784,177.55,177.54,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684163150,8.8313,177.55,177.54,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684163356,3.2,177.55,177.54,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684164057,3.2,177.54,177.51,0.03587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684164260,9.48013784,177.52,177.51,141.98587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684164647,9.48013784,177.52,177.51,145.96239929]
["bitfinex-derivatives","SOLF0:USTF0",1754684164853,10.32603185,177.52,177.51,145.96239929]
["bitfinex-derivatives","SOLF0:USTF0",1754684165055,7.90563877,177.52,177.51,145.96239929]
["bitfinex-derivatives","SOLF0:USTF0",1754684165258,5.62112504,177.52,177.51,145.96239929]
["bitfinex-derivatives","SOLF0:USTF0",1754684166551,11.25332504,177.52,177.51,145.96239929]
["bitfinex-derivatives","SOLF0:USTF0",1754684166754,11.25332504,177.52,177.51,3.20587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684166955,17.53346288,177.52,177.51,138.79587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684167462,17.53346288,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684169359,17.53346288,177.52,177.51,138.79587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684169758,11.25332504,177.52,177.51,138.79587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684173258,17.53587937,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684173461,11.25332504,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684173663,17.53681458,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684173964,11.90461458,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684174357,5.62112504,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684175265,5.64112504,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684176055,11.27332504,177.52,177.51,138.79587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684176663,11.27332504,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684177061,5.64112504,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684177363,2.42748061,177.52,177.51,142.02587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684177559,9.42020676,177.55,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754684177760,9.42020676,177.55,177.51,138.79587528]
["bitfinex-derivatives","SOLF0:USTF0",1754684177761,12.64020676,177.56,177.54,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684177957,9.42020676,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754684178163,9.42020676,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754684178364,9.42020676,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754684178570,3.22,177.59,177.5,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684178867,4.7198865,177.52,177.51,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754684179068,3.22,177.55,177.51,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754684179268,3.22,177.55,177.53,0.04208404]
["bitfinex-derivatives","SOLF0:USTF0",1754684179471,3.22,177.55,177.54,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754684179861,9.42020676,177.6,177.54,148.32812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684180062,3.22,177.59,177.58,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684180271,3.22,177.59,177.58,142.69652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684180466,93.71552464,177.61,177.58,142.69652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684180659,12.64020676,177.61,177.6,4.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684180970,3.22,177.64,177.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684181172,9.42020676,177.65,177.63,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754684181366,9.42020676,177.65,177.64,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754684181868,9.42020676,177.65,177.63,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754684182068,3.22,177.64,177.63,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754684183570,3.22,177.64,177.63,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684183963,3.22,177.64,177.63,144.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754684184165,3.22,177.64,177.63,144.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754684185468,5.6273,177.68,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754684185664,3.22,177.67,177.65,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684185864,3.22,177.67,177.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684186865,8.8474,177.67,177.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684189362,3.22,177.67,177.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684189575,5.57798756,177.67,177.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684190073,11.20538756,177.67,177.66,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684191468,8.8478,177.66,177.65,0.04207363]
["bitfinex-derivatives","SOLF0:USTF0",1754684191776,11.20578756,177.66,177.65,0.04207363]
["bitfinex-derivatives","SOLF0:USTF0",1754684192477,5.57798756,177.66,177.65,0.04207363]
["bitfinex-derivatives","SOLF0:USTF0",1754684193276,11.20578756,177.66,177.65,0.04207363]
["bitfinex-derivatives","SOLF0:USTF0",1754684194068,5.57798756,177.66,177.65,0.04207363]
["bitfinex-derivatives","SOLF0:USTF0",1754684194975,11.20578756,177.66,177.65,0.04207363]
["bitfinex-derivatives","SOLF0:USTF0",1754684197173,8.8684,177.64,177.63,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684197372,11.22638756,177.64,177.63,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684199981,5.59798756,177.64,177.63,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684200774,5.59798756,177.64,177.63,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754684201281,5.59744291,177.64,177.63,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684202680,5.59744291,177.64,177.63,144.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754684204087,2.35744291,177.64,177.63,144.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754684207789,2.35744291,177.64,177.63,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754684207992,11.22584291,177.64,177.63,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684208290,3.24,177.63,177.6,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684208489,11.22644291,177.62,177.61,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684208988,5.59744291,177.62,177.61,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684210189,5.59744291,177.62,177.61,144.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754684210391,5.59744291,177.62,177.61,144.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754684211593,2.35744291,177.62,177.61,144.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754684212293,2.35744291,177.62,177.52,4.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684212294,3.24,177.56,177.52,4.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684212587,2.35744291,177.55,177.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684212793,5.59744291,177.55,177.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684212993,5.59744291,177.55,177.54,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754684213202,2.35744291,177.55,177.54,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684213386,2.35744291,177.55,177.54,143.09652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684213589,2.35744291,177.55,177.54,148.72812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684213888,5.59744291,177.55,177.54,148.72812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684214793,5.59744291,177.55,177.54,148.16812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684215700,5.59744291,177.55,177.54,148.72812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684215996,5.59744291,177.55,177.54,148.16812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684216385,5.59744291,177.55,177.54,160.13812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684218198,5.59744291,177.55,177.54,21.57812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684218499,5.59744291,177.55,177.54,160.15812401]
["bitfinex-derivatives","SOLF0:USTF0",1754684222100,5.59744291,177.55,177.54,150.55]
["bitfinex-derivatives","SOLF0:USTF0",1754684223499,11.22864291,177.55,177.54,150.55]
["bitfinex-derivatives","SOLF0:USTF0",1754684223806,20.64884967,177.55,177.54,148.12007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684224001,5.59744291,177.55,177.54,148.12007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684226896,11.61184044,177.55,177.54,154.31167363]
["bitfinex-derivatives","SOLF0:USTF0",1754684227104,0.04140083,177.56,177.54,148.68007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684227302,0.04140083,177.56,177.55,4.53652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684227602,3.01140083,177.56,177.55,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684228204,3.01140083,177.56,177.55,9.60772401]
["bitfinex-derivatives","SOLF0:USTF0",1754684228407,3.01140083,177.56,177.55,148.18772401]
["bitfinex-derivatives","SOLF0:USTF0",1754684229005,3.01140083,177.56,177.55,142.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684230700,3.01140083,177.56,177.55,148.18772401]
["bitfinex-derivatives","SOLF0:USTF0",1754684231412,3.01140083,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684232409,2.97,177.55,177.54,19.70809764]
["bitfinex-derivatives","SOLF0:USTF0",1754684232612,2.97,177.55,177.54,9.54007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684232824,9.25439753,177.55,177.54,148.12007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684233212,0.04140083,177.56,177.55,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684233709,0.04140083,177.56,177.54,152.09659764]
["bitfinex-derivatives","SOLF0:USTF0",1754684233710,3.01140083,177.56,177.54,13.51659764]
["bitfinex-derivatives","SOLF0:USTF0",1754684233903,3.01140083,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684233904,9.29579836,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684234109,9.29677077,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684234499,14.92767077,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684234704,9.29677077,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684235409,0.04140083,177.56,177.55,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684235811,3.01140083,177.56,177.55,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684236206,3.01140083,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684236912,9.2953134,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684238111,14.9262134,177.56,177.55,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684238509,11.9562134,177.56,177.54,9.54007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684238708,2.97,177.55,177.54,9.54007363]
["bitfinex-derivatives","SOLF0:USTF0",1754684239011,2.97,177.54,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684239206,6.28117015,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684239403,6.28117015,177.49,177.47,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684239606,6.28117015,177.5,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684239802,6.28117015,177.5,177.49,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754684240015,11.95629295,177.51,177.49,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754684240212,11.95629295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684240810,6.32369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684243314,9.29369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684243518,6.32369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684244118,9.29369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684244417,6.32369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684245617,9.29369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684245815,6.32369295,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684248918,6.32369295,177.51,177.5,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684249418,6.32369295,177.51,177.5,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754684249619,6.32369295,177.51,177.5,147.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754684250413,6.32369295,177.51,177.5,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684251315,6.32369295,177.51,177.5,147.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754684251716,6.32369295,177.51,177.5,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754684251921,6.32369295,177.51,177.5,147.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754684253223,3.0125228,177.51,177.5,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684253420,3.0125228,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754684253617,3.0125228,177.51,177.5,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684253812,0.0425228,177.51,177.5,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684254524,0.0425228,177.51,177.5,147.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754684254723,0.0425228,177.51,177.49,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684254921,6.27748609,177.5,177.49,7.01652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684255122,6.27748609,177.5,177.49,145.59652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684255427,6.27748609,177.5,177.49,151.22952401]
["bitfinex-derivatives","SOLF0:USTF0",1754684256321,2.95,177.5,177.49,151.22952401]
["bitfinex-derivatives","SOLF0:USTF0",1754684256523,9.46427803,177.51,177.49,145.59652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684256720,6.28011457,177.5,177.49,142.55652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684257225,0.0425228,177.51,177.49,145.70652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684257419,0.0425228,177.51,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684257823,0.0425228,177.51,177.5,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754684258222,0.0425228,177.51,177.5,147.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754684258925,0.0425228,177.51,177.5,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754684259822,0.0425228,177.51,177.5,147.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754684260630,6.32519649,177.51,177.5,147.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754684261322,0.0425228,177.51,177.5,151.33932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684261530,6.32519649,177.51,177.5,12.75932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684261923,6.32519649,177.51,177.5,151.33932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684262128,0.0425228,177.51,177.5,151.33932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684262320,6.32571562,177.51,177.5,151.33932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684262720,0.0425228,177.51,177.5,151.33932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684264527,6.32571562,177.51,177.5,151.33932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684264724,6.32571562,177.51,177.5,151.31932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684267725,2.95,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684267726,9.42175523,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684267924,9.42175523,177.55,177.54,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754684268928,9.42175523,177.55,177.54,147.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754684269233,12.37175523,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684269430,12.37175523,177.55,177.54,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754684271134,12.37175523,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684271333,12.37175523,177.55,177.54,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1754684273031,12.37175523,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684273230,12.37175523,177.55,177.54,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754684273631,9.42175523,177.55,177.54,147.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754684273837,9.60572401,177.62,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684273838,2.95,177.61,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684274036,2.95,177.61,177.58,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684274241,18.20714914,177.62,177.59,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754684274436,2.95,177.6,177.59,137.46736226]
["bitfinex-derivatives","SOLF0:USTF0",1754684275832,8.5797,177.6,177.59,137.46736226]
["bitfinex-derivatives","SOLF0:USTF0",1754684276544,2.95,177.6,177.59,140.61736226]
["bitfinex-derivatives","SOLF0:USTF0",1754684276843,2.95,177.6,177.59,137.46736226]
["bitfinex-derivatives","SOLF0:USTF0",1754684277244,5.6297,177.6,177.59,137.46736226]
["bitfinex-derivatives","SOLF0:USTF0",1754684277544,8.5797,177.6,177.59,137.46736226]
["bitfinex-derivatives","SOLF0:USTF0",1754684280346,72.74320383,177.65,177.59,144.59388627]
["bitfinex-derivatives","SOLF0:USTF0",1754684280548,2.95,177.64,177.61,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684280751,72.74320383,177.65,177.62,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754684280752,2.95,177.63,177.62,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754684280950,8.5788,177.63,177.62,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754684281145,2.95,177.63,177.62,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754684281857,5.6285,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684281858,2.95,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684282043,2.95,177.64,177.63,7.12652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684283157,2.95,177.64,177.62,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684284046,5.6287,177.63,177.62,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684284245,8.5787,177.63,177.62,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684284442,8.5787,177.63,177.62,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1754684284856,8.5787,177.63,177.62,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684285548,8.579,177.62,177.61,0.04014767]
["bitfinex-derivatives","SOLF0:USTF0",1754684285754,8.579,177.62,177.61,138.52014767]
["bitfinex-derivatives","SOLF0:USTF0",1754684287746,8.579,177.62,177.61,141.79014767]
["bitfinex-derivatives","SOLF0:USTF0",1754684288154,5.629,177.62,177.61,141.79014767]
["bitfinex-derivatives","SOLF0:USTF0",1754684288343,8.649,177.62,177.61,141.79014767]
["bitfinex-derivatives","SOLF0:USTF0",1754684289051,60.16525469,177.65,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754684289355,3.02,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754684289851,8.6487,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754684290048,8.6487,177.63,177.62,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754684292757,8.6487,177.63,177.62,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684293851,18.06133759,177.63,177.62,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684294359,18.06133759,177.63,177.62,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754684295154,8.6487,177.63,177.62,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754684295457,18.06305242,177.63,177.62,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1754684295854,8.649,177.62,177.61,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754684296050,3.02,177.61,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754684296254,3.02,177.61,177.55,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684296255,3.02,177.56,177.55,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684296456,8.6509,177.56,177.55,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684296954,8.6509,177.56,177.55,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684302164,18.06728984,177.56,177.55,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684302354,8.6509,177.56,177.55,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684307165,5.6309,177.56,177.55,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684307371,8.6509,177.56,177.55,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754684308663,8.6509,177.56,177.55,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684310375,3.02,177.55,177.52,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684310572,12.43937476,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684310873,18.07127476,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684311075,5.6319,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684312068,8.6519,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684312877,18.07127476,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684313577,9.41937476,177.53,177.52,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684313875,15.05127476,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684314070,18.07127476,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684314776,5.6319,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684315575,8.6519,177.53,177.52,141.75]
["bitfinex-derivatives","SOLF0:USTF0",1754684317475,18.07127476,177.53,177.52,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684317671,18.07127476,177.53,177.52,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684317868,18.07127476,177.53,177.52,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684318270,22.04779877,177.53,177.52,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684318476,13.39589877,177.53,177.46,0.98017125]
["bitfinex-derivatives","SOLF0:USTF0",1754684318673,13.39179294,177.49,177.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684318872,13.39179294,177.48,177.47,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684319073,9.61002401,177.48,177.47,107.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754684319273,12.63002401,177.48,177.47,99.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754684319570,12.63002401,177.48,177.47,72.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754684319764,12.63002401,177.48,177.37,8.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684319765,5.6349,177.44,177.37,8.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684319974,4.70277231,177.43,177.38,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684320171,4.70277231,177.43,177.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684320567,3.97652401,177.48,177.38,139.48091721]
["bitfinex-derivatives","SOLF0:USTF0",1754684320568,4.74590594,177.42,177.38,0.98091721]
["bitfinex-derivatives","SOLF0:USTF0",1754684320771,3.02,177.41,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684320972,4.70277231,177.41,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684321574,7.76534701,177.42,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684321771,4.70277231,177.41,177.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684321976,4.70277231,177.41,177.39,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684322175,7.76534701,177.42,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684322576,0.0425747,177.42,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684322978,4.74534701,177.42,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684323172,0.0425747,177.42,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684324987,0.0425747,177.42,177.41,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754684326181,0.0425747,177.42,177.41,147.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754684326375,0.0425747,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754684326591,0.0425747,177.42,177.41,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754684326978,0.0425747,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754684327282,3.02,177.41,177.4,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684328591,3.0625747,177.42,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684329895,3.0625747,177.42,177.4,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684330094,4.67851305,177.41,177.4,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684330295,7.69851305,177.41,177.4,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684330499,3.02,177.41,177.4,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684330991,7.69812509,177.41,177.4,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684331392,7.69812509,177.41,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684333900,4.67812509,177.41,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684334690,7.69812509,177.41,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684336107,3.02,177.4,177.39,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684336304,7.69719961,177.4,177.39,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684336708,7.69719961,177.4,177.39,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684336900,13.33319961,177.4,177.39,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684337304,8.656,177.4,177.39,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684338301,8.656,177.4,177.39,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684338800,3.02,177.4,177.39,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684339100,7.70087698,177.4,177.39,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684339408,3.02,177.4,177.39,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684339596,3.02,177.4,177.39,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684339802,8.656,177.4,177.39,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754684340203,8.6566,177.38,177.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684340403,18.87620118,177.38,177.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684341303,12.63312401,177.38,177.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684341698,7.70226168,177.38,177.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1754684341907,3.02,177.38,177.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1754684342311,8.6566,177.38,177.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1754684342701,8.6566,177.38,177.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684345212,12.63312401,177.38,177.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684346711,5.6373,177.36,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684346912,13.33811817,177.36,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684347805,3.02,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684348803,8.6579,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684349608,5.639,177.31,177.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754684349815,8.659,177.31,177.26,142.59652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684350016,3.02,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754684350215,3.02,177.32,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684350410,4.68081817,177.32,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684350718,10.21960118,177.34,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684350719,8.69875344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684351213,0.03955344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684351915,3.05955344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684352416,8.69875344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684353109,0.03955344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684354412,5.67875344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684354611,8.69875344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684355418,8.69875344,177.3,177.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684356912,8.69875344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684359822,3.05955344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684360210,7.74037161,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684360419,13.37957161,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684361316,8.69875344,177.3,177.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754684363319,8.69875344,177.3,177.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684363622,14.94183061,177.3,177.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684363819,8.69875344,177.3,177.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684364811,18.11402237,177.3,177.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754684365012,8.69875344,177.3,177.29,4.59016088]
["bitfinex-derivatives","SOLF0:USTF0",1754684365618,18.09385896,177.3,177.29,4.59016088]
["bitfinex-derivatives","SOLF0:USTF0",1754684367222,3.02,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684367422,6.26041294,177.25,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684367730,9.28041294,177.25,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684368221,6.26041294,177.25,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684368417,0.03916312,177.26,177.23,12.76772401]
["bitfinex-derivatives","SOLF0:USTF0",1754684368418,4.69422719,177.24,177.23,12.76772401]
["bitfinex-derivatives","SOLF0:USTF0",1754684368622,4.73339031,177.26,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684368821,4.73339031,177.26,177.25,7.12652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684369128,4.73339031,177.26,177.25,12.76732401]
["bitfinex-derivatives","SOLF0:USTF0",1754684369320,0.03916312,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684369623,4.73398842,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684370322,4.73398842,177.26,177.25,7.12652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684370523,4.73398842,177.26,177.25,12.76732401]
["bitfinex-derivatives","SOLF0:USTF0",1754684370720,4.73398842,177.26,177.25,7.12652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684371523,4.73398842,177.26,177.25,18.40732401]
["bitfinex-derivatives","SOLF0:USTF0",1754684371826,6.26041294,177.3,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684372022,6.26041294,177.31,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684372422,3.02,177.3,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684372929,6.26041294,177.3,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684373128,5.6395,177.29,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684373330,3.02,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684374630,9.28041294,177.29,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684374834,6.26041294,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684375131,9.28041294,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684375329,3.02,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684375529,9.28562124,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684376035,3.02,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684376232,9.28567999,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754684376432,8.6595,177.29,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684376630,6.26692031,177.29,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684376836,9.25692031,177.29,177.27,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754684377025,9.25692031,177.29,177.26,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684377227,2.99,177.27,177.26,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684377930,9.25692031,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684378135,6.26692031,177.29,177.27,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754684378333,6.26692031,177.29,177.28,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684378537,9.25692031,177.3,177.28,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684378828,2.99,177.29,177.28,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684379033,9.25692031,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684379331,12.38061941,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684379531,6.27072576,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684380029,6.27072576,177.3,177.29,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754684381234,9.39061941,177.32,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1754684381431,12.38061941,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684381637,9.39061941,177.33,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684381936,12.38061941,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684382236,12.38061941,177.33,177.32,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684382237,6.27927532,177.33,177.32,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684382436,6.27927532,177.33,177.32,9.61502401]
["bitfinex-derivatives","SOLF0:USTF0",1754684382841,6.27927532,177.33,177.32,12.62502401]
["bitfinex-derivatives","SOLF0:USTF0",1754684383337,2.99,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684383533,2.99,177.34,177.32,9.61502401]
["bitfinex-derivatives","SOLF0:USTF0",1754684383534,12.38061941,177.34,177.32,9.61502401]
["bitfinex-derivatives","SOLF0:USTF0",1754684383733,2.99,177.33,177.32,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684384134,2.99,177.32,177.31,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754684384328,2.99,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684384532,9.27404977,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684384833,2.99,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684385034,2.99,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684385835,2.99,177.31,177.29,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754684386138,2.99,177.31,177.29,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1754684386340,9.39061941,177.32,177.29,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1754684386540,2.99,177.3,177.29,147.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754684386736,6.28437214,177.3,177.29,144.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754684387439,6.28437214,177.3,177.29,147.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754684387637,6.28437214,177.31,177.3,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754684387839,6.28437214,177.32,177.3,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684388030,6.28437214,177.32,177.31,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684388237,6.28437214,177.32,177.31,12.62542401]
["bitfinex-derivatives","SOLF0:USTF0",1754684388542,9.39061941,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684388742,12.38061941,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684388942,2.99,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684389143,12.38061941,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684389441,2.99,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684389638,12.38061941,177.33,177.31,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684389838,2.99,177.32,177.31,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684390038,2.99,177.31,177.29,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754684390240,2.99,177.3,177.29,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754684390836,2.99,177.29,177.25,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684391146,9.27502454,177.27,177.26,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754684391640,9.27502454,177.27,177.26,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1754684391839,6.28502454,177.27,177.26,145.60652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684392038,6.28502454,177.28,177.26,145.60652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684392235,6.28502454,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684392440,2.99,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684393746,12.38061941,177.29,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684394646,9.39061941,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684394847,9.39061941,177.31,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684395052,9.39061941,177.32,177.3,145.58652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684395252,9.39061941,177.32,177.31,147.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754684395647,9.39061941,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684395843,12.38061941,177.34,177.32,12.62502401]
["bitfinex-derivatives","SOLF0:USTF0",1754684396051,12.38061941,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684396561,9.39061941,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684396853,9.39061941,177.34,177.33,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754684397253,9.39061941,177.35,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754684397452,12.38061941,177.35,177.34,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684400568,2.99,177.35,177.34,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684401061,12.38061941,177.36,177.34,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684401262,12.38061941,177.36,177.35,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1754684401459,9.39061941,177.37,177.35,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754684401756,12.38061941,177.37,177.36,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684402157,9.39061941,177.37,177.36,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684402360,2.99,177.37,177.36,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684402555,2.99,177.37,177.36,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684403164,12.38061941,177.37,177.36,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684403364,2.99,177.37,177.36,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684403961,2.99,177.36,177.35,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754684404270,6.28607195,177.36,177.35,151.22412401]
["bitfinex-derivatives","SOLF0:USTF0",1754684404461,6.28607195,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754684405359,6.28607195,177.38,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1754684405556,6.28607195,177.38,177.37,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684406469,9.28607195,177.38,177.37,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684406664,3.0,177.38,177.37,6.98652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684407168,3.0,177.38,177.37,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684407763,9.27669756,177.38,177.37,7.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684407969,9.39061941,177.41,177.37,7.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684407970,6.27669756,177.39,177.37,12.69352401]
["bitfinex-derivatives","SOLF0:USTF0",1754684408172,9.27669756,177.39,177.37,12.69352401]
["bitfinex-derivatives","SOLF0:USTF0",1754684408369,9.27669756,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684408868,9.27669756,177.39,177.37,9.61352401]
["bitfinex-derivatives","SOLF0:USTF0",1754684408869,6.27669756,177.39,177.37,9.61352401]
["bitfinex-derivatives","SOLF0:USTF0",1754684409167,3.0,177.38,177.37,12.69352401]
["bitfinex-derivatives","SOLF0:USTF0",1754684411966,9.27669756,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684412166,9.27669756,177.4,177.39,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684412567,9.27669756,177.4,177.39,151.25282401]
["bitfinex-derivatives","SOLF0:USTF0",1754684413468,3.0,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684413666,3.0,177.45,177.42,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684413963,8.6347,177.45,177.43,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684414169,3.0,177.44,177.43,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684415266,3.0,177.44,177.43,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754684416675,3.0,177.44,177.43,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754684417769,3.0,177.44,177.43,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754684418372,8.6351,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684418573,8.6351,177.43,177.42,138.58207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684420168,8.6351,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684422175,3.0,177.43,177.42,3.12207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684422376,3.0,177.43,177.42,4.01860253]
["bitfinex-derivatives","SOLF0:USTF0",1754684422976,3.0,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684424277,8.6351,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684425479,3.0,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684426979,8.6351,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684428472,3.0,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684429678,3.0,177.43,177.42,3.12207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684430683,3.0,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684430877,3.0,177.43,177.42,5.67747852]
["bitfinex-derivatives","SOLF0:USTF0",1754684431072,3.0,177.43,177.42,8.75747852]
["bitfinex-derivatives","SOLF0:USTF0",1754684431281,3.0,177.43,177.42,3.12207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684431478,3.0,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684433276,8.6351,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684436384,18.02571941,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684437885,8.6351,177.43,177.42,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1754684438085,3.27,177.4,177.38,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684438284,12.70109352,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684438584,12.70109352,177.43,177.41,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754684438788,12.70109352,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684439182,3.27,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684439886,12.70882243,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684440279,3.27,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684441188,3.27,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754684441389,12.71563266,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754684442587,12.71563266,177.42,177.41,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754684443085,9.44563266,177.42,177.41,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754684443291,9.44563266,177.42,177.41,12.66222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684444285,12.71563266,177.42,177.41,12.66222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684444589,3.27,177.42,177.41,12.66222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684444791,12.71563266,177.42,177.41,151.16222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684445393,12.71563266,177.42,177.41,147.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754684447692,12.71563266,177.42,177.41,144.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754684447693,3.27,177.42,177.41,144.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754684448091,3.27,177.42,177.41,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684448998,3.27,177.42,177.41,144.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754684449898,3.27,177.42,177.41,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684450400,3.27,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684450600,9.46294537,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754684450793,12.73294537,177.4,177.39,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1754684451191,12.73294537,177.4,177.39,147.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754684452700,12.73294537,177.4,177.39,144.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754684453001,3.27,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754684453203,3.27,177.4,177.39,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684455101,3.27,177.4,177.39,144.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754684456091,0.04103172,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754684456299,0.04103172,177.41,177.4,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754684457392,3.31103172,177.41,177.4,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754684458199,12.78067182,177.41,177.4,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754684458404,3.31103172,177.41,177.39,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684458605,3.31103172,177.41,177.39,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1754684459106,0.04103172,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754684459704,3.31103172,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754684461302,3.31103172,177.41,177.39,147.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754684462407,3.31103172,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754684462606,0.04103172,177.41,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754684462800,0.04103172,177.41,177.4,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754684463003,0.04103172,177.41,177.4,12.66252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684464407,9.51491597,177.41,177.4,12.66252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684464911,0.04103172,177.41,177.4,12.66252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684465110,12.78493365,177.41,177.4,12.66252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684465307,3.31103172,177.41,177.4,12.66252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684469111,3.31103172,177.41,177.4,9.61252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684470108,3.31103172,177.41,177.4,12.59252401]
["bitfinex-derivatives","SOLF0:USTF0",1754684473721,3.31103172,177.41,177.4,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754684474017,3.31103172,177.41,177.39,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754684474720,3.31103172,177.41,177.39,144.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754684475416,2.49134338,177.4,177.39,134.95779327]
["bitfinex-derivatives","SOLF0:USTF0",1754684475616,5.71134338,177.4,177.39,134.95779327]
["bitfinex-derivatives","SOLF0:USTF0",1754684476417,5.71134338,177.4,177.39,140.59409327]
["bitfinex-derivatives","SOLF0:USTF0",1754684477225,5.71134338,177.4,177.39,143.57409327]
["bitfinex-derivatives","SOLF0:USTF0",1754684480031,5.71134338,177.4,177.39,140.59409327]
["bitfinex-derivatives","SOLF0:USTF0",1754684480234,5.71134338,177.4,177.39,134.95779327]
["bitfinex-derivatives","SOLF0:USTF0",1754684480529,2.49134338,177.4,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754684480831,5.71134338,177.39,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754684481026,5.71134338,177.39,177.38,144.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754684482629,5.71134338,177.39,177.37,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754684482630,3.22,177.38,177.37,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754684482831,5.71134338,177.38,177.37,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754684483632,5.61895581,177.38,177.37,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754684484032,2.39895581,177.38,177.37,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754684484230,2.39895581,177.38,177.37,145.35652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684484430,9.4628949,177.39,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684484933,12.6828949,177.4,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754684485131,0.04103172,177.41,177.39,6.95652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684485430,0.04103172,177.41,177.4,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754684485629,0.04103172,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684486533,9.50335223,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684489630,12.72335223,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684489832,3.26103172,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684491939,12.72030475,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684493342,3.26103172,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684494642,12.72120844,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684494840,9.50120844,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684495634,12.72120844,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684496533,11.83850572,177.41,177.4,147.016]
["bitfinex-derivatives","SOLF0:USTF0",1754684497435,8.3609235,177.43,177.42,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754684497643,3.18,177.48,177.43,7.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684497841,3.18,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754684498134,3.18,177.47,177.46,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1754684498538,3.18,177.47,177.46,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684499242,3.18,177.47,177.46,143.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754684500542,3.18,177.47,177.46,147.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754684501647,3.18,177.47,177.46,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684503042,3.18,177.5,177.46,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754684503344,3.18,177.5,177.46,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1754684503739,3.18,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754684503940,3.18,177.5,177.48,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684504238,8.813,177.5,177.48,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684504441,3.18,177.49,177.48,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684508345,8.8131,177.49,177.48,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684508737,3.18,177.49,177.48,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684510749,8.8131,177.49,177.48,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684511248,3.18,177.48,177.46,0.03942451]
["bitfinex-derivatives","SOLF0:USTF0",1754684511450,8.8135,177.48,177.47,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754684512744,8.8135,177.48,177.46,0.03942451]
["bitfinex-derivatives","SOLF0:USTF0",1754684512950,3.18,177.47,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684513647,3.18,177.47,177.44,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684514053,5.6343,177.46,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684514251,3.18,177.45,177.44,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684515150,3.18,177.45,177.44,146.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754684516151,3.18,177.45,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684517354,8.8144,177.45,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684517548,18.24100832,177.45,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684518148,12.60660832,177.45,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684518348,12.60660832,177.45,177.44,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684519056,18.24100832,177.45,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684519450,12.60660832,177.45,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684519651,12.60660832,177.45,177.44,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684519851,9.42660832,177.46,177.44,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684520057,12.64452642,177.47,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684520356,3.18,177.46,177.44,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684520757,3.18,177.46,177.45,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754684521249,9.42660832,177.46,177.45,12.68092401]
["bitfinex-derivatives","SOLF0:USTF0",1754684521450,0.0379181,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684521855,0.0379181,177.47,177.46,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754684522058,9.42660832,177.51,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684522247,9.42660832,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684522453,9.42660832,177.51,177.5,146.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754684522654,9.42660832,177.51,177.5,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684522956,9.42660832,177.52,177.5,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754684523158,9.42660832,177.52,177.51,12.67902401]
["bitfinex-derivatives","SOLF0:USTF0",1754684523348,9.42660832,177.52,177.51,7.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684524155,12.60660832,177.52,177.51,7.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684525149,3.18,177.51,177.5,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754684525354,3.18,177.5,177.49,0.0409684]
["bitfinex-derivatives","SOLF0:USTF0",1754684525555,18.23930229,177.5,177.49,0.0409684]
["bitfinex-derivatives","SOLF0:USTF0",1754684526262,8.8128,177.5,177.49,0.0409684]
["bitfinex-derivatives","SOLF0:USTF0",1754684526456,3.19,177.47,177.46,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754684527663,8.8238,177.47,177.46,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754684529864,3.19,177.47,177.46,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754684530362,3.19,177.47,177.46,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684530863,8.8238,177.47,177.46,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1754684531256,3.19,177.47,177.45,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754684531457,12.6165303,177.46,177.45,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754684532155,18.2506303,177.46,177.45,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754684535065,0.04167267,177.47,177.39,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754684535270,6.29290883,177.41,177.4,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754684535962,6.29290883,177.41,177.4,146.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754684538269,9.48290883,177.41,177.4,146.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754684538472,9.48290883,177.41,177.4,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754684538974,3.19,177.41,177.4,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754684539665,9.47939147,177.41,177.4,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754684540061,3.19,177.41,177.4,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754684540971,3.19,177.41,177.4,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754684541665,3.19,177.41,177.4,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1754684543072,3.19,177.41,177.4,146.826]
["bitfinex-derivatives","SOLF0:USTF0",1754684543375,9.47634759,177.41,177.4,146.826]
["bitfinex-derivatives","SOLF0:USTF0",1754684543870,0.03928135,177.42,177.41,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754684544173,6.28634759,177.45,177.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684544370,6.28634759,177.45,177.44,9.61122401]
["bitfinex-derivatives","SOLF0:USTF0",1754684544570,6.28634759,177.45,177.44,148.13122401]
["bitfinex-derivatives","SOLF0:USTF0",1754684545168,6.28634759,177.46,177.44,148.13122401]
["bitfinex-derivatives","SOLF0:USTF0",1754684545365,3.19,177.47,177.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684545967,3.19,177.47,177.45,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754684547079,6.28702097,177.46,177.45,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754684547278,3.19,177.47,177.45,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754684547478,3.19,177.47,177.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684547874,3.19,177.47,177.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684548681,9.43936324,177.48,177.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684548885,6.28812798,177.49,177.47,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684549078,6.28812798,177.49,177.48,4.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684549280,9.47812798,177.5,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684549581,6.28692527,177.5,177.48,9.60972401]
["bitfinex-derivatives","SOLF0:USTF0",1754684550179,6.28692527,177.5,177.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684550385,9.47692527,177.5,177.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684550689,3.19,177.49,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684550883,9.47692527,177.49,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684552286,3.19,177.49,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684552886,9.47337653,177.49,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684554188,3.19,177.49,177.48,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684554992,3.19,177.49,177.47,138.22154554]
["bitfinex-derivatives","SOLF0:USTF0",1754684555194,9.47194985,177.48,177.47,138.22154554]
["bitfinex-derivatives","SOLF0:USTF0",1754684557095,15.10544985,177.48,177.47,0.04154554]
["bitfinex-derivatives","SOLF0:USTF0",1754684557393,15.01544985,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684557998,15.01479198,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684559296,9.38129198,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684560194,3.1,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684560995,9.38562438,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684562400,3.1,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684568901,9.38741593,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684569598,6.28741593,177.48,177.47,144.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754684570400,9.38741593,177.48,177.47,144.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754684570799,9.38741593,177.48,177.47,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1754684571102,9.38741593,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684571305,3.1,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684571702,9.38792104,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684576510,3.1,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684578007,8.7335,177.48,177.47,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754684579209,3.1,177.45,177.41,4.28652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684579410,9.38785115,177.45,177.44,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684580006,15.02225115,177.45,177.44,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684580416,8.7344,177.45,177.44,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684582713,18.17376324,177.45,177.44,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684588218,8.7344,177.45,177.44,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684588416,3.1,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684589319,8.7344,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684590218,12.54108396,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684591120,18.17548396,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684592513,12.54108396,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684593019,18.17548396,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684593520,12.54108396,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684594120,18.17548396,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684594615,8.7344,177.45,177.44,133.85414061]
["bitfinex-derivatives","SOLF0:USTF0",1754684594824,7.15652401,177.45,177.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684595014,3.18,177.39,177.37,4.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684595213,3.18,177.39,177.37,142.35652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684595414,3.18,177.39,177.37,142.03652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684595612,9.47411107,177.39,177.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684596117,3.18,177.38,177.37,144.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754684597319,3.18,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754684598416,9.47411107,177.39,177.37,144.017]
["bitfinex-derivatives","SOLF0:USTF0",1754684598619,3.18,177.38,177.37,144.017]
["bitfinex-derivatives","SOLF0:USTF0",1754684599716,6.33231439,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754684599916,3.18,177.39,177.38,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754684600112,3.18,177.39,177.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684601422,3.18,177.39,177.37,143.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754684601719,6.33231439,177.4,177.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684601925,0.03820332,177.4,177.39,4.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684602620,0.03820332,177.4,177.39,9.93282401]
["bitfinex-derivatives","SOLF0:USTF0",1754684604025,9.47411107,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754684604214,9.47411107,177.43,177.42,147.67192401]
["bitfinex-derivatives","SOLF0:USTF0",1754684606316,9.47411107,177.43,177.42,142.03652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684606511,9.47411107,177.43,177.42,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754684607328,3.18,177.43,177.42,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754684611127,3.18,177.43,177.41,9.61212401]
["bitfinex-derivatives","SOLF0:USTF0",1754684611335,3.18,177.43,177.42,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754684612338,3.18,177.43,177.42,143.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754684615832,3.18,177.43,177.42,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754684616830,8.8151,177.43,177.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754684617140,3.28,177.42,177.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1754684617340,3.28,177.42,177.41,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754684617736,3.28,177.42,177.41,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1754684617942,3.28,177.42,177.41,145.83652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684618143,6.3090189,177.42,177.41,151.47222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684618643,9.5890189,177.42,177.41,151.47222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684618939,9.5890189,177.42,177.41,151.15222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684619343,3.28,177.42,177.41,151.15222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684620542,3.28,177.42,177.41,151.47222401]
["bitfinex-derivatives","SOLF0:USTF0",1754684623941,9.44116661,177.43,177.42,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754684624242,12.72116661,177.46,177.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684624448,9.44116661,177.46,177.45,9.93092401]
["bitfinex-derivatives","SOLF0:USTF0",1754684624742,3.28,177.49,177.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684624944,3.28,177.49,177.47,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684626644,8.9134,177.49,177.47,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684626955,5.6334,177.49,177.47,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684627146,3.28,177.48,177.47,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684627642,8.9135,177.48,177.47,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684628748,3.28,177.47,177.46,0.03991964]
["bitfinex-derivatives","SOLF0:USTF0",1754684628944,3.28,177.47,177.46,137.99991964]
["bitfinex-derivatives","SOLF0:USTF0",1754684629252,8.9138,177.47,177.46,137.99991964]
["bitfinex-derivatives","SOLF0:USTF0",1754684629651,3.28,177.47,177.46,137.99991964]
["bitfinex-derivatives","SOLF0:USTF0",1754684630948,8.9138,177.47,177.46,137.99991964]
["bitfinex-derivatives","SOLF0:USTF0",1754684631845,8.9138,177.47,177.46,133.77458309]
["bitfinex-derivatives","SOLF0:USTF0",1754684632246,5.6347,177.45,177.43,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754684632453,3.28,177.44,177.43,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754684633050,3.28,177.44,177.43,143.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754684633453,3.28,177.46,177.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684633654,3.28,177.46,177.45,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754684634754,3.28,177.46,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754684635458,3.28,177.46,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754684636355,3.28,177.46,177.45,9.93092401]
["bitfinex-derivatives","SOLF0:USTF0",1754684636954,0.03849584,177.48,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754684637155,3.28,177.47,177.46,143.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754684637457,3.28,177.47,177.46,143.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754684638553,0.03849584,177.48,177.47,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754684638759,3.31849584,177.48,177.47,9.93032401]
["bitfinex-derivatives","SOLF0:USTF0",1754684638957,3.31849584,177.48,177.47,9.61032401]
["bitfinex-derivatives","SOLF0:USTF0",1754684640661,3.31849584,177.48,177.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684641261,3.31849584,177.48,177.46,147.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754684641464,3.31849584,177.48,177.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684641954,8.9138,177.47,177.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684642861,3.28,177.47,177.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684644460,8.9138,177.47,177.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684644665,18.37378615,177.47,177.46,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1754684646565,18.37378615,177.47,177.43,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684646566,5.6343,177.46,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684646762,12.66226562,177.45,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684646963,3.2,177.44,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684647463,12.66226562,177.44,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684648061,12.66226562,177.44,177.43,143.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754684648263,3.2,177.44,177.43,143.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754684649772,12.66226562,177.44,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684649969,3.2,177.44,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684650362,8.8347,177.44,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684650566,3.2,177.44,177.43,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754684651073,12.66493503,177.44,177.43,143.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754684651570,3.2,177.44,177.43,143.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754684651868,3.2,177.44,177.43,143.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754684652066,3.2,177.44,177.43,143.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754684653371,3.2,177.44,177.43,147.49162401]
["bitfinex-derivatives","SOLF0:USTF0",1754684653573,12.66493503,177.45,177.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754684653872,0.03849584,177.48,177.43,141.85652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684653873,9.46563678,177.46,177.43,141.85652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684654073,12.66563678,177.46,177.45,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684654261,12.66563678,177.46,177.45,9.61092401]
["bitfinex-derivatives","SOLF0:USTF0",1754684654673,3.2,177.46,177.45,9.61092401]
["bitfinex-derivatives","SOLF0:USTF0",1754684654865,0.03849584,177.48,177.47,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754684655166,12.54884247,177.53,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684655369,12.54884247,177.53,177.51,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684655669,5.6324,177.52,177.51,0.36721972]
["bitfinex-derivatives","SOLF0:USTF0",1754684656363,5.632,177.53,177.51,3.62721972]
["bitfinex-derivatives","SOLF0:USTF0",1754684656569,8.832,177.53,177.52,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684660381,3.2,177.53,177.52,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684660973,3.2,177.55,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754684661278,3.2,177.55,177.54,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684662171,8.8313,177.55,177.54,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684663579,8.8319,177.53,177.52,4.01376114]
["bitfinex-derivatives","SOLF0:USTF0",1754684664277,3.2,177.53,177.52,4.01376114]
["bitfinex-derivatives","SOLF0:USTF0",1754684664778,8.8319,177.53,177.52,4.01376114]
["bitfinex-derivatives","SOLF0:USTF0",1754684664979,3.2,177.53,177.52,4.01376114]
["bitfinex-derivatives","SOLF0:USTF0",1754684666280,8.8319,177.53,177.52,4.01376114]
["bitfinex-derivatives","SOLF0:USTF0",1754684666482,3.2,177.53,177.52,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684668482,3.2,177.53,177.52,9.60872401]
["bitfinex-derivatives","SOLF0:USTF0",1754684669082,3.2,177.53,177.52,4.26652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684669286,3.2,177.53,177.52,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684670089,8.8319,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754684670383,5.6319,177.53,177.52,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684670889,8.8319,177.53,177.52,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684671182,3.2,177.51,177.49,17.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754684671383,3.2,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684672084,3.2,177.51,177.5,9.60932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684672283,3.2,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684672786,3.2,177.51,177.5,9.89932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684673686,3.2,177.51,177.5,9.60932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684676283,3.2,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684676889,8.6725,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684677086,3.04,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684677488,3.04,177.51,177.5,9.60932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684677790,3.04,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684680195,3.04,177.51,177.5,9.60932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684680792,3.04,177.51,177.49,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1754684680995,3.04,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684681388,3.04,177.51,177.5,9.60932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684681691,3.04,177.51,177.5,9.90932401]
["bitfinex-derivatives","SOLF0:USTF0",1754684682990,3.04,177.53,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754684683290,3.04,177.53,177.52,9.60862401]
["bitfinex-derivatives","SOLF0:USTF0",1754684683488,3.04,177.53,177.52,147.64862401]
["bitfinex-derivatives","SOLF0:USTF0",1754684684492,3.07759598,177.54,177.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754684685085,3.07759598,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754684687493,3.07759598,177.54,177.52,141.71652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684688292,3.07759598,177.54,177.52,147.34852401]
["bitfinex-derivatives","SOLF0:USTF0",1754684689300,3.07759598,177.54,177.52,141.71652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684690193,3.07759598,177.54,177.52,147.34872401]
["bitfinex-derivatives","SOLF0:USTF0",1754684691499,8.70919598,177.54,177.52,141.71652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684691798,3.04,177.53,177.52,141.71652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684692392,8.6719,177.53,177.52,141.71652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684692697,0.03759598,177.54,177.51,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684692891,3.04,177.52,177.51,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684693196,3.04,177.52,177.51,141.67652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684694700,3.04,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754684694890,8.6722,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754684696399,8.6722,177.52,177.51,133.47578519]
["bitfinex-derivatives","SOLF0:USTF0",1754684699305,18.12061378,177.52,177.51,133.47578519]
["bitfinex-derivatives","SOLF0:USTF0",1754684700202,5.6325,177.51,177.5,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684700501,18.14309675,177.51,177.5,141.65652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684700897,18.14309675,177.51,177.5,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684702199,8.6725,177.51,177.5,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684705702,8.6728,177.5,177.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1754684706606,8.6728,177.5,177.49,0.15487327]
["bitfinex-derivatives","SOLF0:USTF0",1754684708295,12.58966569,177.52,177.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754684708499,12.58966569,177.52,177.51,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1754684708800,12.58966569,177.52,177.51,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684710207,8.7622,177.52,177.51,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684711906,18.22718537,177.52,177.51,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684712106,8.7622,177.52,177.51,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754684712307,8.7622,177.52,177.51,149.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684713803,8.7628,177.5,177.49,0.15487327]
["bitfinex-derivatives","SOLF0:USTF0",1754684716503,8.7636,177.48,177.46,136.85981307]
["bitfinex-derivatives","SOLF0:USTF0",1754684717110,18.22278105,177.48,177.46,136.85981307]
["bitfinex-derivatives","SOLF0:USTF0",1754684717310,3.13,177.47,177.46,136.85981307]
["bitfinex-derivatives","SOLF0:USTF0",1754684717511,8.7638,177.47,177.46,136.85981307]
["bitfinex-derivatives","SOLF0:USTF0",1754684720810,18.22298105,177.47,177.46,136.85981307]
["bitfinex-derivatives","SOLF0:USTF0",1754684721510,8.7638,177.47,177.46,136.85981307]
["bitfinex-derivatives","SOLF0:USTF0",1754684726517,8.7638,177.47,177.46,132.63423203]
["bitfinex-derivatives","SOLF0:USTF0",1754684726918,8.7638,177.47,177.46,132.95423203]
["bitfinex-derivatives","SOLF0:USTF0",1754684727717,3.13,177.47,177.46,132.95423203]
["bitfinex-derivatives","SOLF0:USTF0",1754684729218,8.7638,177.47,177.46,132.95423203]
["bitfinex-derivatives","SOLF0:USTF0",1754684729515,9.49519748,177.49,177.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684729718,0.03601643,177.49,177.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684730314,3.16601643,177.49,177.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684731217,3.16601643,177.49,177.47,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684731418,3.13,177.48,177.47,4.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684731818,3.13,177.47,177.46,132.95423203]
["bitfinex-derivatives","SOLF0:USTF0",1754684732918,3.16601643,177.49,177.46,132.95423203]
["bitfinex-derivatives","SOLF0:USTF0",1754684733121,3.13,177.48,177.47,4.29652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684733913,3.13,177.48,177.47,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684735221,8.7635,177.48,177.47,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684736416,15.12839748,177.49,177.47,3.97652401]
["bitfinex-derivatives","SOLF0:USTF0",1754684736616,3.24,177.48,177.47,0.06953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684737418,5.6335,177.48,177.47,0.06953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684737618,8.8735,177.48,177.47,0.06953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684738420,3.24,177.48,177.47,0.06953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684740626,3.27601643,177.49,177.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684741218,3.27601643,177.49,177.47,0.06953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684741718,0.03601643,177.49,177.47,0.38953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684742018,3.24,177.48,177.47,0.38953701]
["bitfinex-derivatives","SOLF0:USTF0",1754684743524,3.24,177.48,177.47,6.02333701]
["bitfinex-derivatives","SOLF0:USTF0",1754684743827,3.27601643,177.49,177.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684744218,3.27601643,177.49,177.48,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754684744618,3.27601643,177.49,177.48,8.51228668]
["bitfinex-derivatives","SOLF0:USTF0",1754684745925,3.27601643,177.49,177.48,2.87878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684746128,3.27601643,177.49,177.48,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684748126,3.27601643,177.49,177.48,8.51228668]
["bitfinex-derivatives","SOLF0:USTF0",1754684748430,0.03601643,177.49,177.48,8.51228668]
["bitfinex-derivatives","SOLF0:USTF0",1754684748627,3.24,177.5,177.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684748830,3.24,177.5,177.49,8.51188668]
["bitfinex-derivatives","SOLF0:USTF0",1754684749428,3.24,177.5,177.49,140.15878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684750330,3.24,177.5,177.49,145.79188668]
["bitfinex-derivatives","SOLF0:USTF0",1754684751834,3.24,177.5,177.49,140.15878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684756038,8.8728,177.5,177.49,140.15878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684756434,3.24,177.5,177.49,140.15878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684756633,3.24,177.5,177.49,140.47878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684756832,3.24,177.5,177.49,140.15878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684757537,9.45918105,177.51,177.49,146.11168668]
["bitfinex-derivatives","SOLF0:USTF0",1754684757737,12.69918105,177.51,177.5,2.87878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684757935,3.24,177.51,177.5,2.87878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684758338,3.24,177.51,177.5,8.51158668]
["bitfinex-derivatives","SOLF0:USTF0",1754684758536,3.24,177.51,177.5,8.19158668]
["bitfinex-derivatives","SOLF0:USTF0",1754684758740,3.24,177.51,177.5,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684758936,12.69918105,177.51,177.5,0.07631056]
["bitfinex-derivatives","SOLF0:USTF0",1754684760139,18.33168105,177.51,177.5,0.07631056]
["bitfinex-derivatives","SOLF0:USTF0",1754684767547,12.69918105,177.51,177.5,0.07631056]
["bitfinex-derivatives","SOLF0:USTF0",1754684768645,3.24,177.51,177.5,0.07631056]
["bitfinex-derivatives","SOLF0:USTF0",1754684768949,3.24,177.51,177.5,5.70911056]
["bitfinex-derivatives","SOLF0:USTF0",1754684770442,12.69918105,177.51,177.5,0.07631056]
["bitfinex-derivatives","SOLF0:USTF0",1754684775060,18.33168105,177.51,177.5,0.07631056]
["bitfinex-derivatives","SOLF0:USTF0",1754684777065,8.6228,177.5,177.49,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754684777369,12.44542639,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684777663,9.45542639,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684778061,12.44542639,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684778362,18.07822639,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684781466,12.44542639,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684786473,18.07822639,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684786773,2.99,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684787065,12.44755823,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684787268,9.45755823,177.51,177.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1754684787467,5.6323,177.52,177.47,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754684787676,12.54884247,177.54,177.5,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684788083,5.6324,177.52,177.5,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684788280,2.99,177.51,177.5,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684790580,8.6225,177.51,177.5,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684793284,2.99,177.51,177.5,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684793485,12.45114517,177.51,177.5,2.86878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684793885,12.45114517,177.51,177.5,8.50158668]
["bitfinex-derivatives","SOLF0:USTF0",1754684794275,12.45114517,177.51,177.5,8.19158668]
["bitfinex-derivatives","SOLF0:USTF0",1754684794674,9.46114517,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754684794879,2.99,177.5,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1754684795984,2.99,177.5,177.49,8.19178668]
["bitfinex-derivatives","SOLF0:USTF0",1754684797687,2.99,177.5,177.49,8.51178668]
["bitfinex-derivatives","SOLF0:USTF0",1754684798286,2.99,177.5,177.49,8.19178668]
["bitfinex-derivatives","SOLF0:USTF0",1754684800689,2.99,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754684800891,12.45114517,177.5,177.49,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684801192,2.99,177.5,177.49,0.07631422]
["bitfinex-derivatives","SOLF0:USTF0",1754684801378,12.49114517,177.51,177.49,0.39631422]
["bitfinex-derivatives","SOLF0:USTF0",1754684801581,12.49114517,177.51,177.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684801878,3.03,177.51,177.5,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754684802085,6.30467778,177.51,177.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684802284,12.49114517,177.53,177.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684802483,12.49114517,177.53,177.52,140.33878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684802685,12.49114517,177.53,177.52,140.01878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684802885,3.03,177.53,177.52,140.01878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684803387,3.03,177.53,177.52,145.65098668]
["bitfinex-derivatives","SOLF0:USTF0",1754684803589,3.03,177.53,177.52,145.97098668]
["bitfinex-derivatives","SOLF0:USTF0",1754684804391,9.46114517,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754684804593,9.46114517,177.54,177.53,11.17068668]
["bitfinex-derivatives","SOLF0:USTF0",1754684805890,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754684806092,5.6304,177.58,177.53,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684806093,12.54884247,177.61,177.57,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684806297,5.6293,177.61,177.6,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684806494,8.6593,177.61,177.6,0.25836084]
["bitfinex-derivatives","SOLF0:USTF0",1754684809294,3.03,177.61,177.6,0.25836084]
["bitfinex-derivatives","SOLF0:USTF0",1754684810094,3.03,177.62,177.6,0.25836084]
["bitfinex-derivatives","SOLF0:USTF0",1754684810294,3.03,177.62,177.61,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684810485,3.03,177.65,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754684810692,3.03,177.64,177.62,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684810990,5.6287,177.63,177.62,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684811195,8.6587,177.63,177.62,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684812503,5.6287,177.63,177.62,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684812700,5.6285,177.64,177.62,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684812895,8.6585,177.64,177.63,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684820712,5.66551186,177.65,177.63,5.53878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684820901,8.69551186,177.65,177.64,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684821203,8.69551186,177.65,177.64,5.53878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684821405,8.69551186,177.65,177.64,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684823606,3.03,177.64,177.62,2.60171572]
["bitfinex-derivatives","SOLF0:USTF0",1754684823806,3.03,177.64,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684824007,3.03,177.64,177.62,2.60171572]
["bitfinex-derivatives","SOLF0:USTF0",1754684824320,8.6587,177.63,177.62,2.60171572]
["bitfinex-derivatives","SOLF0:USTF0",1754684825312,11.21748668,177.63,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684825513,8.6587,177.63,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684825702,8.6587,177.63,177.62,2.60171572]
["bitfinex-derivatives","SOLF0:USTF0",1754684826715,3.03,177.63,177.62,5.67171572]
["bitfinex-derivatives","SOLF0:USTF0",1754684827604,3.23731186,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684827804,3.23731186,177.65,177.64,5.62878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684828911,3.23731186,177.65,177.64,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684830916,8.86541186,177.65,177.64,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684833816,3.2,177.64,177.62,2.60171572]
["bitfinex-derivatives","SOLF0:USTF0",1754684834118,3.2,177.64,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684834715,3.2,177.64,177.63,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684835018,0.03731186,177.65,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684835216,0.03731186,177.65,177.64,5.62878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684835919,3.23731186,177.65,177.64,5.62878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684836220,8.86541186,177.65,177.64,5.62878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684836512,3.2,177.64,177.63,2.55878668]
["bitfinex-derivatives","SOLF0:USTF0",1754684836708,5.6287,177.63,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684836911,8.8287,177.63,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684837819,18.21285779,177.63,177.62,0.04292904]
["bitfinex-derivatives","SOLF0:USTF0",1754684838119,3.9926786,177.62,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684838317,3.2,177.6,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684838516,5.6303,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684838719,3.2,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684840516,3.2,177.56,177.55,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754684840716,3.23925532,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684841220,8.86985532,177.57,177.54,146.9241786]
["bitfinex-derivatives","SOLF0:USTF0",1754684841421,3.2,177.56,177.54,144.3626786]
["bitfinex-derivatives","SOLF0:USTF0",1754684841824,3.2,177.55,177.54,144.3626786]
["bitfinex-derivatives","SOLF0:USTF0",1754684842324,3.2,177.55,177.54,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754684844016,3.2,177.55,177.54,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684844418,5.6321,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684844622,5.6321,177.53,177.52,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684845220,8.8321,177.53,177.52,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684845424,3.2,177.53,177.5,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684845824,5.6325,177.51,177.5,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684846022,8.8325,177.51,177.5,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684846224,3.2,177.51,177.5,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684846729,3.2,177.51,177.5,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754684847424,5.632,177.53,177.5,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684847621,3.2,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684850028,0.04026466,177.54,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754684850228,3.24026466,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684854623,0.04026466,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684855032,3.24026466,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684855933,3.24026466,177.54,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684856134,0.04026466,177.54,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684856334,3.13026466,177.54,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754684856741,3.09,177.53,177.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684857228,0.04026466,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754684857426,0.04026466,177.54,177.53,6.9526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684857938,3.13026466,177.54,177.53,6.9526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684858236,0.04026466,177.54,177.53,12.5845786]
["bitfinex-derivatives","SOLF0:USTF0",1754684860434,3.09,177.6,177.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754684860640,3.09,177.6,177.57,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684861235,5.6302,177.59,177.57,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684861442,3.09,177.58,177.57,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684862439,8.7203,177.58,177.57,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684862640,8.7203,177.58,177.57,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754684863837,3.09,177.58,177.57,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754684866943,3.09,177.58,177.57,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754684868740,8.7203,177.58,177.57,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754684868940,3.09,177.58,177.57,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754684870244,8.7203,177.58,177.57,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754684870741,8.7203,177.58,177.57,133.11667359]
["bitfinex-derivatives","SOLF0:USTF0",1754684875641,8.7203,177.58,177.54,6.9526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684875642,8.7212,177.55,177.54,3.9926786]
["bitfinex-derivatives","SOLF0:USTF0",1754684875845,8.7212,177.55,177.54,141.2926786]
["bitfinex-derivatives","SOLF0:USTF0",1754684876542,3.09,177.55,177.54,144.2526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684880249,3.09,177.55,177.54,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754684880446,3.09,177.55,177.54,144.2526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684883252,8.7212,177.55,177.54,144.2526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684883451,3.09,177.55,177.54,141.2926786]
["bitfinex-derivatives","SOLF0:USTF0",1754684883646,3.09,177.55,177.54,144.2526786]
["bitfinex-derivatives","SOLF0:USTF0",1754684885551,3.09,177.55,177.54,149.8842786]
["bitfinex-derivatives","SOLF0:USTF0",1754684888350,3.13,177.57,177.54,141.2926786]
["bitfinex-derivatives","SOLF0:USTF0",1754684888650,3.13,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684888853,3.13,177.57,177.56,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1754684889049,3.13,177.57,177.56,136.20691209]
["bitfinex-derivatives","SOLF0:USTF0",1754684890352,3.13,177.57,177.56,141.83781209]
["bitfinex-derivatives","SOLF0:USTF0",1754684892152,3.13,177.57,177.56,136.20691209]
["bitfinex-derivatives","SOLF0:USTF0",1754684893055,3.13,177.57,177.56,141.83781209]
["bitfinex-derivatives","SOLF0:USTF0",1754684893449,15.01260958,177.59,177.56,145.83049069]
["bitfinex-derivatives","SOLF0:USTF0",1754684893648,3.13,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684893850,15.01290958,177.58,177.56,133.03691209]
["bitfinex-derivatives","SOLF0:USTF0",1754684894054,3.13,177.57,177.56,133.03691209]
["bitfinex-derivatives","SOLF0:USTF0",1754684894353,3.13,177.57,177.56,141.83781209]
["bitfinex-derivatives","SOLF0:USTF0",1754684895454,12.51260958,177.57,177.56,141.83781209]
["bitfinex-derivatives","SOLF0:USTF0",1754684896551,12.51260958,177.57,177.56,136.20691209]
["bitfinex-derivatives","SOLF0:USTF0",1754684898251,12.51260958,177.57,177.56,141.83781209]
["bitfinex-derivatives","SOLF0:USTF0",1754684898652,12.51260958,177.57,177.56,144.39461074]
["bitfinex-derivatives","SOLF0:USTF0",1754684899054,12.51260958,177.57,177.56,140.1716446]
["bitfinex-derivatives","SOLF0:USTF0",1754684901658,12.51260958,177.58,177.57,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754684901859,12.51260958,177.58,177.57,11.35739865]
["bitfinex-derivatives","SOLF0:USTF0",1754684902355,9.38260958,177.59,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754684902552,12.51260958,177.6,177.58,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754684902758,12.51260958,177.6,177.59,5.72679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684903258,12.51260958,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754684903460,8.7598,177.6,177.59,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684904361,18.19041935,177.6,177.59,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684904855,18.19041935,177.6,177.59,5.72679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684906854,18.19041935,177.6,177.59,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684913377,12.56061935,177.6,177.59,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684913778,3.13,177.6,177.59,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684913979,3.13,177.6,177.59,5.68679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684914876,18.19021935,177.6,177.59,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684915079,5.68679865,177.6,177.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754684915283,6.28388504,177.56,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754684915579,9.41388504,177.55,177.54,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684915776,3.13,177.54,177.53,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684916475,8.7616,177.54,177.53,2.55679865]
["bitfinex-derivatives","SOLF0:USTF0",1754684916670,3.14,177.53,177.52,146.80866019]
["bitfinex-derivatives","SOLF0:USTF0",1754684916874,9.42404103,177.53,177.52,149.93866019]
["bitfinex-derivatives","SOLF0:USTF0",1754684917177,9.42404103,177.53,177.52,144.30656019]
["bitfinex-derivatives","SOLF0:USTF0",1754684917475,3.14,177.52,177.51,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754684917682,9.42305444,177.52,177.51,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754684918082,9.42305444,177.52,177.51,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754684918882,6.28305444,177.52,177.51,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754684919285,6.28305444,177.52,177.51,145.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754684919685,6.28305444,177.52,177.51,149.93906019]
["bitfinex-derivatives","SOLF0:USTF0",1754684920084,9.42305444,177.52,177.51,149.93906019]
["bitfinex-derivatives","SOLF0:USTF0",1754684920984,9.42305444,177.52,177.51,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754684921479,15.05525444,177.52,177.51,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754684921684,8.7722,177.52,177.51,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754684922286,8.7722,177.52,177.51,132.95629293]
["bitfinex-derivatives","SOLF0:USTF0",1754684922887,12.56582756,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754684923080,12.56582756,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754684923387,3.14,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754684923579,3.14,177.54,177.52,3.99656019]
["bitfinex-derivatives","SOLF0:USTF0",1754684923782,3.14,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754684924578,3.14,177.53,177.52,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754684927090,3.14,177.53,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754684928192,3.14,177.53,177.52,9.62876019]
["bitfinex-derivatives","SOLF0:USTF0",1754684928492,9.41669291,177.53,177.52,9.62876019]
["bitfinex-derivatives","SOLF0:USTF0",1754684929087,9.41669291,177.53,177.52,9.94876019]
["bitfinex-derivatives","SOLF0:USTF0",1754684930091,9.41669291,177.53,177.52,9.62876019]
["bitfinex-derivatives","SOLF0:USTF0",1754684931793,9.41669291,177.53,177.52,9.94876019]
["bitfinex-derivatives","SOLF0:USTF0",1754684934596,9.41669291,177.53,177.52,9.62876019]
["bitfinex-derivatives","SOLF0:USTF0",1754684936698,9.41669291,177.53,177.52,8.19008995]
["bitfinex-derivatives","SOLF0:USTF0",1754684940602,9.41669291,177.53,177.52,8.51008995]
["bitfinex-derivatives","SOLF0:USTF0",1754684940895,9.41669291,177.55,177.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1754684941200,9.41669291,177.55,177.54,140.03788995]
["bitfinex-derivatives","SOLF0:USTF0",1754684941394,9.41669291,177.55,177.54,141.44649367]
["bitfinex-derivatives","SOLF0:USTF0",1754684942198,9.41669291,177.55,177.54,138.63116282]
["bitfinex-derivatives","SOLF0:USTF0",1754684943395,9.41669291,177.55,177.54,138.31116282]
["bitfinex-derivatives","SOLF0:USTF0",1754684944595,9.41669291,177.55,177.54,135.75327287]
["bitfinex-derivatives","SOLF0:USTF0",1754684944798,9.41669291,177.55,177.54,138.31116282]
["bitfinex-derivatives","SOLF0:USTF0",1754684945203,9.42162524,177.55,177.54,138.31116282]
["bitfinex-derivatives","SOLF0:USTF0",1754684945406,3.14,177.55,177.54,138.31116282]
["bitfinex-derivatives","SOLF0:USTF0",1754684947202,9.42218562,177.55,177.54,138.31116282]
["bitfinex-derivatives","SOLF0:USTF0",1754684948009,3.14,177.55,177.54,2.55788995]
["bitfinex-derivatives","SOLF0:USTF0",1754684948200,3.14,177.55,177.54,139.69788995]
["bitfinex-derivatives","SOLF0:USTF0",1754684948906,3.14,177.55,177.54,145.32948995]
["bitfinex-derivatives","SOLF0:USTF0",1754684952311,3.14,177.55,177.54,143.66426195]
["bitfinex-derivatives","SOLF0:USTF0",1754684953414,8.7712,177.55,177.54,138.03266195]
["bitfinex-derivatives","SOLF0:USTF0",1754684953604,3.22,177.54,177.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754684953804,12.65134759,177.54,177.53,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1754684955010,12.65356545,177.54,177.53,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1754684955310,18.28516545,177.54,177.53,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1754684956611,8.8516,177.54,177.53,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1754684962318,8.8516,177.54,177.53,136.44627685]
["bitfinex-derivatives","SOLF0:USTF0",1754684962513,3.22,177.54,177.53,136.44627685]
["bitfinex-derivatives","SOLF0:USTF0",1754684962720,3.22,177.6,177.53,136.44627685]
["bitfinex-derivatives","SOLF0:USTF0",1754684963017,3.22,177.6,177.59,2.55788995]
["bitfinex-derivatives","SOLF0:USTF0",1754684963217,3.22,177.6,177.59,137.25830816]
["bitfinex-derivatives","SOLF0:USTF0",1754684963714,8.8496,177.6,177.59,137.25830816]
["bitfinex-derivatives","SOLF0:USTF0",1754684966514,3.22,177.6,177.59,137.25830816]
["bitfinex-derivatives","SOLF0:USTF0",1754684968318,8.8496,177.6,177.59,137.25830816]
["bitfinex-derivatives","SOLF0:USTF0",1754684970215,3.22,177.6,177.59,137.25830816]
["bitfinex-derivatives","SOLF0:USTF0",1754684971216,8.8496,177.6,177.59,137.25830816]
["bitfinex-derivatives","SOLF0:USTF0",1754684972322,8.8496,177.6,177.59,135.59364367]
["bitfinex-derivatives","SOLF0:USTF0",1754684973122,8.85,177.59,177.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754684974223,8.85,177.59,177.58,0.19122395]
["bitfinex-derivatives","SOLF0:USTF0",1754684980923,5.6306,177.57,177.56,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754684981122,8.7706,177.57,177.56,134.79922395]
["bitfinex-derivatives","SOLF0:USTF0",1754684981329,5.6306,177.57,177.56,134.79922395]
["bitfinex-derivatives","SOLF0:USTF0",1754684981535,8.7706,177.57,177.56,134.79922395]
["bitfinex-derivatives","SOLF0:USTF0",1754684982425,8.7706,177.57,177.56,130.57617662]
["bitfinex-derivatives","SOLF0:USTF0",1754684992346,8.7706,177.57,177.56,126.35300752]
["bitfinex-derivatives","SOLF0:USTF0",1754684993549,3.14,177.57,177.56,126.35300752]
["bitfinex-derivatives","SOLF0:USTF0",1754684996751,3.14,177.57,177.56,134.54088885]
["bitfinex-derivatives","SOLF0:USTF0",1754684997551,3.14,177.57,177.56,126.35300752]
["bitfinex-derivatives","SOLF0:USTF0",1754684998943,3.14,177.57,177.56,131.98390752]
["bitfinex-derivatives","SOLF0:USTF0",1754684999148,3.14,177.57,177.56,134.54088885]
["bitfinex-derivatives","SOLF0:USTF0",1754685000247,3.14,177.57,177.56,126.35300752]
["bitfinex-derivatives","SOLF0:USTF0",1754685000447,3.14,177.57,177.56,128.90998885]
["bitfinex-derivatives","SOLF0:USTF0",1754685001446,3.14,177.57,177.56,126.09462983]
["bitfinex-derivatives","SOLF0:USTF0",1754685002351,3.14,177.57,177.56,127.5024913]
["bitfinex-derivatives","SOLF0:USTF0",1754685002552,3.14,177.57,177.56,121.8715913]
["bitfinex-derivatives","SOLF0:USTF0",1754685003747,3.14,177.57,177.56,119.31460997]
["bitfinex-derivatives","SOLF0:USTF0",1754685003951,3.14,177.57,177.56,121.8715913]
["bitfinex-derivatives","SOLF0:USTF0",1754685004552,3.14,177.57,177.56,119.31460997]
["bitfinex-derivatives","SOLF0:USTF0",1754685004949,5.69698133,177.58,177.55,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1754685005147,3.14,177.56,177.55,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1754685005646,3.14,177.56,177.55,156.04698133]
["bitfinex-derivatives","SOLF0:USTF0",1754685007346,3.02,177.56,177.55,156.04698133]
["bitfinex-derivatives","SOLF0:USTF0",1754685008758,3.02,177.56,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685008759,2.55698133,177.56,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685009158,8.18818133,177.56,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685009359,11.20818133,177.56,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685009756,8.6512,177.56,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685009956,8.6512,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754685010157,3.02,177.55,177.54,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685010364,8.6512,177.55,177.54,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685012364,8.6512,177.55,177.54,132.77659896]
["bitfinex-derivatives","SOLF0:USTF0",1754685012766,3.02,177.55,177.54,132.77659896]
["bitfinex-derivatives","SOLF0:USTF0",1754685012966,3.02,177.55,177.54,135.33358029]
["bitfinex-derivatives","SOLF0:USTF0",1754685013159,5.6311,177.56,177.54,135.33358029]
["bitfinex-derivatives","SOLF0:USTF0",1754685013460,3.02,177.55,177.54,140.96498029]
["bitfinex-derivatives","SOLF0:USTF0",1754685016266,18.17924247,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754685016570,3.02,177.56,177.55,2.55698133]
["bitfinex-derivatives","SOLF0:USTF0",1754685016868,3.02,177.56,177.54,135.33358029]
["bitfinex-derivatives","SOLF0:USTF0",1754685017069,3.02,177.56,177.54,132.77659896]
["bitfinex-derivatives","SOLF0:USTF0",1754685017765,8.6511,177.56,177.54,132.77659896]
["bitfinex-derivatives","SOLF0:USTF0",1754685017967,3.02,177.55,177.54,132.77659896]
["bitfinex-derivatives","SOLF0:USTF0",1754685018357,3.02,177.55,177.54,135.33358029]
["bitfinex-derivatives","SOLF0:USTF0",1754685019169,15.56884247,177.59,177.54,140.97358029]
["bitfinex-derivatives","SOLF0:USTF0",1754685019368,9.45443468,177.56,177.54,132.77659896]
["bitfinex-derivatives","SOLF0:USTF0",1754685019669,3.02,177.59,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754685019868,3.02,177.59,177.58,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685020069,3.02,177.59,177.58,113.24703088]
["bitfinex-derivatives","SOLF0:USTF0",1754685020570,3.02,177.59,177.58,115.80401221]
["bitfinex-derivatives","SOLF0:USTF0",1754685021266,3.02,177.59,177.58,2.55698133]
["bitfinex-derivatives","SOLF0:USTF0",1754685025265,15.56884247,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754685025473,3.02,177.63,177.62,2.55698133]
["bitfinex-derivatives","SOLF0:USTF0",1754685028670,3.02,177.63,177.61,146.60135232]
["bitfinex-derivatives","SOLF0:USTF0",1754685028867,3.02,177.62,177.61,146.60135232]
["bitfinex-derivatives","SOLF0:USTF0",1754685030981,3.02,177.62,177.61,142.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754685031170,3.02,177.62,177.61,146.60135232]
["bitfinex-derivatives","SOLF0:USTF0",1754685031772,12.54884247,177.67,177.61,140.97225232]
["bitfinex-derivatives","SOLF0:USTF0",1754685031979,12.54884247,177.68,177.64,3.99225232]
["bitfinex-derivatives","SOLF0:USTF0",1754685032275,12.54884247,177.68,177.65,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685032476,3.02,177.67,177.65,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685032676,8.6475,177.67,177.65,132.73851978]
["bitfinex-derivatives","SOLF0:USTF0",1754685032878,3.02,177.66,177.65,132.73851978]
["bitfinex-derivatives","SOLF0:USTF0",1754685036070,8.6477,177.66,177.65,132.73851978]
["bitfinex-derivatives","SOLF0:USTF0",1754685040585,3.13,177.65,177.62,9.62105232]
["bitfinex-derivatives","SOLF0:USTF0",1754685040784,12.54970836,177.65,177.62,9.62105232]
["bitfinex-derivatives","SOLF0:USTF0",1754685041290,3.13,177.64,177.62,146.52105232]
["bitfinex-derivatives","SOLF0:USTF0",1754685041690,3.13,177.63,177.62,146.52105232]
["bitfinex-derivatives","SOLF0:USTF0",1754685041891,3.13,177.64,177.62,146.52105232]
["bitfinex-derivatives","SOLF0:USTF0",1754685042089,3.13,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754685042688,12.54970836,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754685042993,9.41970836,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685043699,12.54970836,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685043995,9.41970836,177.65,177.64,9.62065232]
["bitfinex-derivatives","SOLF0:USTF0",1754685044197,12.54970836,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754685044402,3.13,177.66,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754685045293,9.41970836,177.68,177.64,3.99225232]
["bitfinex-derivatives","SOLF0:USTF0",1754685045596,6.27769986,177.66,177.62,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754685046203,6.27769986,177.67,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754685046503,6.27769986,177.68,177.62,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1754685046704,9.40769986,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754685046901,9.40769986,177.68,177.67,142.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754685047698,3.13,177.68,177.67,142.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754685048306,9.4003319,177.68,177.67,142.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754685051409,3.13,177.68,177.67,142.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754685051709,6.30735251,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754685051909,6.30735251,177.69,177.68,9.61935232]
["bitfinex-derivatives","SOLF0:USTF0",1754685052309,9.43735251,177.69,177.67,142.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754685052513,9.43735251,177.69,177.68,3.99225232]
["bitfinex-derivatives","SOLF0:USTF0",1754685054209,9.43735251,177.69,177.68,9.61935232]
["bitfinex-derivatives","SOLF0:USTF0",1754685054612,9.43735251,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754685058512,3.16702061,177.69,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754685058716,3.16702061,177.69,177.68,8.18005878]
["bitfinex-derivatives","SOLF0:USTF0",1754685059511,0.03702061,177.69,177.68,8.18005878]
["bitfinex-derivatives","SOLF0:USTF0",1754685061416,6.2703319,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754685061807,6.2703319,177.7,177.69,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754685062007,3.13,177.7,177.69,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754685062608,9.4003319,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754685063321,6.2703319,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754685063617,9.4003319,177.71,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754685064012,3.13,177.7,177.69,9.61440053]
["bitfinex-derivatives","SOLF0:USTF0",1754685064212,9.38457096,177.7,177.69,146.43440053]
["bitfinex-derivatives","SOLF0:USTF0",1754685065418,3.13,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685066318,8.7565,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685066514,3.13,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685067219,3.13,177.7,177.68,9.61470053]
["bitfinex-derivatives","SOLF0:USTF0",1754685067420,3.13,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685068319,12.54970836,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685071325,3.13,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685071919,3.13,177.7,177.69,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754685072824,12.65970836,177.71,177.69,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754685073123,3.24,177.7,177.69,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754685073922,3.24,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685075724,3.24,177.7,177.69,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754685079730,3.24,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685081030,3.24,177.7,177.69,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754685081427,9.41970836,177.7,177.69,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754685081631,12.65970836,177.7,177.69,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754685082627,12.65970836,177.7,177.69,139.3330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685085737,3.24,177.7,177.69,139.3330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685086435,12.65970836,177.7,177.69,139.3330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685087428,3.24,177.7,177.69,139.3330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685091433,3.24,177.7,177.66,0.04293118]
["bitfinex-derivatives","SOLF0:USTF0",1754685091632,3.24,177.67,177.66,0.04293118]
["bitfinex-derivatives","SOLF0:USTF0",1754685091939,3.24,177.67,177.66,136.76061897]
["bitfinex-derivatives","SOLF0:USTF0",1754685092134,3.24,177.67,177.66,139.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1754685092339,3.24,177.7,177.66,139.31371887]
["bitfinex-derivatives","SOLF0:USTF0",1754685092535,9.453093,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754685093334,3.24,177.72,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754685093539,3.24,177.72,177.7,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754685093837,3.24,177.72,177.71,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685096143,3.24,177.72,177.7,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754685096441,8.8659,177.72,177.71,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685096640,3.24,177.72,177.71,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685099145,3.03311686,177.73,177.71,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685099443,0.04311686,177.73,177.71,4.4230999]
["bitfinex-derivatives","SOLF0:USTF0",1754685099641,0.04311686,177.73,177.72,8.1789999]
["bitfinex-derivatives","SOLF0:USTF0",1754685100045,3.03311686,177.73,177.72,8.1789999]
["bitfinex-derivatives","SOLF0:USTF0",1754685100648,3.03311686,177.73,177.72,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685101445,3.03311686,177.73,177.72,8.1789999]
["bitfinex-derivatives","SOLF0:USTF0",1754685101646,0.04311686,177.73,177.72,8.1789999]
["bitfinex-derivatives","SOLF0:USTF0",1754685101852,2.99,177.75,177.73,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754685102146,5.6245,177.77,177.74,139.3530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685102337,5.6245,177.77,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685102534,8.6145,177.77,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685103843,5.6245,177.77,177.75,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1754685104047,5.6245,177.77,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685104545,8.6145,177.77,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685106350,5.624,177.78,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685106541,5.624,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685106741,8.614,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685108349,2.99,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685109148,8.614,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685112256,8.614,177.78,177.77,0.06287002]
["bitfinex-derivatives","SOLF0:USTF0",1754685113150,2.99,177.78,177.75,136.78144264]
["bitfinex-derivatives","SOLF0:USTF0",1754685113351,2.99,177.78,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685115256,8.614,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685115958,5.6238,177.79,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685116156,2.99,177.78,177.75,136.78144264]
["bitfinex-derivatives","SOLF0:USTF0",1754685116358,9.43345734,177.76,177.75,136.78144264]
["bitfinex-derivatives","SOLF0:USTF0",1754685116658,9.43345734,177.76,177.75,142.40614264]
["bitfinex-derivatives","SOLF0:USTF0",1754685117056,12.42345734,177.76,177.75,142.40614264]
["bitfinex-derivatives","SOLF0:USTF0",1754685117448,2.99,177.76,177.75,144.95924254]
["bitfinex-derivatives","SOLF0:USTF0",1754685117851,9.43345734,177.77,177.75,144.95924254]
["bitfinex-derivatives","SOLF0:USTF0",1754685118155,12.42345734,177.77,177.76,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685118658,12.42345734,177.77,177.76,8.1776999]
["bitfinex-derivatives","SOLF0:USTF0",1754685119254,9.43345734,177.77,177.76,8.1776999]
["bitfinex-derivatives","SOLF0:USTF0",1754685119856,12.42345734,177.78,177.76,8.1776999]
["bitfinex-derivatives","SOLF0:USTF0",1754685120055,12.42345734,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685120653,8.614,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685121355,12.42561136,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685122957,18.04961136,177.78,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685124364,5.6246,177.76,177.75,136.78144264]
["bitfinex-derivatives","SOLF0:USTF0",1754685124567,18.04865035,177.76,177.75,139.33454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685125166,2.99,177.76,177.75,139.33454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685126470,2.99,177.76,177.75,144.95944254]
["bitfinex-derivatives","SOLF0:USTF0",1754685126667,2.99,177.76,177.75,139.33454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685127068,12.42405035,177.76,177.75,139.33454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685127871,18.04865035,177.76,177.75,139.33454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685128062,18.04865035,177.76,177.75,139.29454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685128659,12.42405035,177.76,177.75,139.29454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685129068,12.42405035,177.76,177.75,141.17454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685129467,2.99,177.76,177.75,141.17454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685129769,2.99,177.76,177.75,138.62144264]
["bitfinex-derivatives","SOLF0:USTF0",1754685129967,12.42405035,177.76,177.75,141.17454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685131971,12.42405035,177.76,177.75,4.47454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685132163,12.42405035,177.76,177.75,141.25454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685133772,12.42405035,177.76,177.75,146.87954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685133967,2.99,177.76,177.75,146.87954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685136977,2.99,177.76,177.75,146.81954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685137274,12.42405035,177.76,177.75,141.19454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685138174,12.42405035,177.76,177.75,146.81954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685138875,12.42405035,177.76,177.75,141.19454254]
["bitfinex-derivatives","SOLF0:USTF0",1754685139368,12.42405035,177.76,177.75,146.81954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685139779,9.43405035,177.76,177.75,146.81954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685141872,12.53405035,177.76,177.75,146.81954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685142477,3.1,177.76,177.75,146.81954254]
["bitfinex-derivatives","SOLF0:USTF0",1754685147982,0.03799915,177.77,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754685148183,3.13799915,177.77,177.76,8.1776999]
["bitfinex-derivatives","SOLF0:USTF0",1754685148770,3.1,177.79,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1754685148983,3.1,177.79,177.78,139.2530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685149681,3.1,177.79,177.78,144.8770999]
["bitfinex-derivatives","SOLF0:USTF0",1754685149869,3.1,177.8,177.78,144.8770999]
["bitfinex-derivatives","SOLF0:USTF0",1754685150075,3.1,177.8,177.79,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685152081,3.1,177.8,177.79,139.2530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685152779,3.1,177.8,177.79,144.8767999]
["bitfinex-derivatives","SOLF0:USTF0",1754685153173,8.7234,177.8,177.79,139.2530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685154782,3.1,177.79,177.77,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685154982,3.1,177.79,177.78,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754685155187,3.1,177.79,177.78,139.2330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685155684,8.7237,177.79,177.78,139.2330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685156192,8.854,177.78,177.77,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1754685158987,11.4070999,177.78,177.77,0.0026542]
["bitfinex-derivatives","SOLF0:USTF0",1754685159287,23.95594237,177.78,177.77,0.0026542]
["bitfinex-derivatives","SOLF0:USTF0",1754685159488,15.10194237,177.78,177.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685159682,0.03709987,177.79,177.55,9.39452907]
["bitfinex-derivatives","SOLF0:USTF0",1754685159683,9.46958193,177.71,177.7,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685159877,9.46958193,177.71,177.7,139.2330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685160291,3.23,177.71,177.7,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754685160884,3.23,177.71,177.7,139.2330999]
["bitfinex-derivatives","SOLF0:USTF0",1754685161088,3.23,177.71,177.7,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685161382,12.69032811,177.71,177.7,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685161580,3.23,177.71,177.7,2.5530999]
["bitfinex-derivatives","SOLF0:USTF0",1754685162788,3.23,177.71,177.69,136.72171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685163088,12.6831629,177.7,177.69,136.72171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685163391,3.23,177.7,177.69,136.72171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685164588,12.6831629,177.7,177.69,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685166086,18.3096629,177.7,177.69,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685166292,8.8565,177.7,177.69,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685166491,12.6831629,177.7,177.69,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685167496,18.3096629,177.7,177.69,0.04171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685168090,18.3096629,177.7,177.69,1.94171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685168496,8.8565,177.7,177.69,1.94171184]
["bitfinex-derivatives","SOLF0:USTF0",1754685168697,8.8565,177.7,177.69,0.01799918]
["bitfinex-derivatives","SOLF0:USTF0",1754685168992,5.6277,177.67,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685169194,3.23,177.66,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685170391,15.14171256,177.66,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685171097,9.51391256,177.66,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685171798,15.14171256,177.66,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685172600,9.51391256,177.66,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685176498,3.23,177.66,177.65,142.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754685176998,3.23,177.66,177.65,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685180599,3.23,177.66,177.59,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685180901,3.23,177.64,177.61,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685181098,6.26494578,177.66,177.61,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685181297,9.49494578,177.67,177.65,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685181492,9.49494578,177.71,177.66,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685181692,3.23,177.7,177.69,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685182094,3.23,177.7,177.69,9.6161443]
["bitfinex-derivatives","SOLF0:USTF0",1754685182602,3.23,177.7,177.69,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685182897,3.23,177.7,177.66,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685183098,3.23,177.69,177.68,9.6163443]
["bitfinex-derivatives","SOLF0:USTF0",1754685184403,3.23,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754685185706,3.23,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754685185909,3.23,177.69,177.66,141.0092443]
["bitfinex-derivatives","SOLF0:USTF0",1754685186204,9.49494578,177.69,177.66,141.0092443]
["bitfinex-derivatives","SOLF0:USTF0",1754685186402,3.16,177.68,177.66,141.0092443]
["bitfinex-derivatives","SOLF0:USTF0",1754685186804,8.7872,177.68,177.66,141.0092443]
["bitfinex-derivatives","SOLF0:USTF0",1754685187006,5.6272,177.68,177.66,141.0092443]
["bitfinex-derivatives","SOLF0:USTF0",1754685187305,3.16,177.67,177.66,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685187493,9.42494578,177.67,177.66,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685187695,3.16,177.65,177.64,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685189203,3.16,177.65,177.63,143.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754685189204,3.16,177.65,177.63,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754685189798,3.16,177.65,177.63,143.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754685190205,3.16,177.66,177.63,143.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754685190407,11.89224578,177.68,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685190600,3.16,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685191305,3.16,177.66,177.63,143.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754685191905,8.7878,177.66,177.63,143.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754685192104,3.16,177.65,177.63,143.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754685192407,3.16,177.64,177.63,143.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754685192700,3.16,177.64,177.63,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754685193204,3.16,177.64,177.63,143.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754685195807,3.16,177.64,177.6,75.22698098]
["bitfinex-derivatives","SOLF0:USTF0",1754685195808,3.16,177.63,177.6,75.22698098]
["bitfinex-derivatives","SOLF0:USTF0",1754685196003,9.42494578,177.63,177.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754685196203,3.16,177.62,177.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754685196900,9.42494578,177.62,177.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754685200510,3.16,177.62,177.61,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754685201212,9.4351899,177.63,177.56,9.6201443]
["bitfinex-derivatives","SOLF0:USTF0",1754685201413,3.16,177.59,177.57,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685202108,3.16,177.58,177.57,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685202710,3.16,177.58,177.57,143.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754685205412,3.16,177.58,177.57,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685205917,3.16,177.58,177.57,143.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754685206917,9.44952457,177.6,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754685207106,9.44952457,177.6,177.59,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754685207605,9.44952457,177.6,177.59,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1754685209319,6.28952457,177.6,177.59,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1754685209614,9.44952457,177.63,177.59,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754685209916,9.44952457,177.63,177.62,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685210119,9.44952457,177.63,177.62,141.8692443]
["bitfinex-derivatives","SOLF0:USTF0",1754685210416,9.44952457,177.63,177.62,147.4983443]
["bitfinex-derivatives","SOLF0:USTF0",1754685212421,6.28952457,177.63,177.62,147.4983443]
["bitfinex-derivatives","SOLF0:USTF0",1754685212613,6.30111967,177.65,177.62,141.8492443]
["bitfinex-derivatives","SOLF0:USTF0",1754685212921,6.30111967,177.65,177.64,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685213320,9.46111967,177.65,177.64,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685213524,9.46111967,177.65,177.64,9.6176443]
["bitfinex-derivatives","SOLF0:USTF0",1754685213712,3.16,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685214223,3.16,177.65,177.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1754685214224,12.5951899,177.65,177.63,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754685214524,3.16,177.64,177.63,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754685214722,3.16,177.64,177.63,147.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754685216122,3.16,177.64,177.63,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754685217121,3.16,177.64,177.63,147.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754685218424,3.16,177.64,177.63,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754685218724,12.5951899,177.64,177.63,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754685218925,18.2235899,177.64,177.63,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1754685219119,7.1492443,177.64,177.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754685219325,9.4548788,177.63,177.61,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685219517,5.6293,177.62,177.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754685219720,3.13,177.61,177.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754685220226,8.7594,177.61,177.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754685220423,3.13,177.61,177.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754685226427,3.13,177.61,177.6,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754685227535,12.5848788,177.61,177.6,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754685227735,9.4548788,177.61,177.6,13.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754685228032,12.5848788,177.63,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685228230,12.5848788,177.63,177.62,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754685228425,12.5848788,177.63,177.62,146.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754685228830,12.5848788,177.63,177.62,143.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754685229027,12.5848788,177.63,177.62,146.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754685230138,12.5848788,177.63,177.62,142.43731971]
["bitfinex-derivatives","SOLF0:USTF0",1754685230338,3.13,177.63,177.62,142.43731971]
["bitfinex-derivatives","SOLF0:USTF0",1754685232038,8.7583,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754685232233,3.13,177.64,177.63,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754685232734,3.13,177.64,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754685234441,3.13,177.64,177.62,142.43721971]
["bitfinex-derivatives","SOLF0:USTF0",1754685234842,3.13,177.64,177.62,136.80821971]
["bitfinex-derivatives","SOLF0:USTF0",1754685235043,12.62610924,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685235246,5.6275,177.67,177.64,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754685235540,3.13,177.66,177.64,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754685235737,3.13,177.66,177.62,137.56746401]
["bitfinex-derivatives","SOLF0:USTF0",1754685235738,3.13,177.65,177.63,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754685236939,3.13,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685238445,3.13,177.65,177.63,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754685240243,8.7583,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685240445,3.13,177.64,177.62,142.43721971]
["bitfinex-derivatives","SOLF0:USTF0",1754685240956,3.13,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754685241246,3.13,177.63,177.62,136.80821971]
["bitfinex-derivatives","SOLF0:USTF0",1754685241637,3.13,177.63,177.62,142.43711971]
["bitfinex-derivatives","SOLF0:USTF0",1754685242246,3.13,177.63,177.62,133.57821971]
["bitfinex-derivatives","SOLF0:USTF0",1754685242445,3.13,177.63,177.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1754685242446,3.13,177.63,177.6,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685242748,12.60079297,177.61,177.6,137.81804234]
["bitfinex-derivatives","SOLF0:USTF0",1754685244054,12.60079297,177.61,177.6,143.44774234]
["bitfinex-derivatives","SOLF0:USTF0",1754685244548,12.60079297,177.61,177.6,146.67774234]
["bitfinex-derivatives","SOLF0:USTF0",1754685244749,12.60079297,177.61,177.6,150.66698664]
["bitfinex-derivatives","SOLF0:USTF0",1754685244944,12.60079297,177.61,177.6,146.67774234]
["bitfinex-derivatives","SOLF0:USTF0",1754685250253,3.13,177.61,177.6,146.73774234]
["bitfinex-derivatives","SOLF0:USTF0",1754685251054,3.13,177.61,177.6,143.50774234]
["bitfinex-derivatives","SOLF0:USTF0",1754685251456,3.13,177.61,177.6,146.63774234]
["bitfinex-derivatives","SOLF0:USTF0",1754685252953,3.13,177.61,177.6,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1754685253254,3.13,177.61,177.6,146.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754685253452,12.60046913,177.61,177.6,146.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754685253758,12.60088787,177.61,177.6,146.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754685255252,5.6289,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754685255253,9.47088787,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754685255461,9.47088787,177.62,177.61,150.4086443]
["bitfinex-derivatives","SOLF0:USTF0",1754685256152,9.47088787,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754685256359,9.47088787,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685256656,9.47088787,177.64,177.63,144.7392443]
["bitfinex-derivatives","SOLF0:USTF0",1754685257258,9.47088787,177.64,177.63,150.3680443]
["bitfinex-derivatives","SOLF0:USTF0",1754685260258,12.58088787,177.64,177.63,150.3680443]
["bitfinex-derivatives","SOLF0:USTF0",1754685260460,12.58712581,177.64,177.63,150.3680443]
["bitfinex-derivatives","SOLF0:USTF0",1754685260755,9.47712581,177.64,177.63,150.3680443]
["bitfinex-derivatives","SOLF0:USTF0",1754685261059,9.47712581,177.65,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754685261259,9.47712581,177.66,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685261452,9.47712581,177.67,177.66,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754685261656,9.47712581,177.67,177.66,150.2870443]
["bitfinex-derivatives","SOLF0:USTF0",1754685262451,3.11,177.69,177.66,150.2870443]
["bitfinex-derivatives","SOLF0:USTF0",1754685262452,9.47712581,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754685262648,12.58712581,177.68,177.67,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754685262964,9.47712581,177.68,177.67,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754685263563,3.11,177.69,177.68,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754685263757,3.11,177.69,177.68,150.2664443]
["bitfinex-derivatives","SOLF0:USTF0",1754685264261,12.58712581,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754685264963,12.58712581,177.7,177.69,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754685265355,3.11,177.7,177.69,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754685268962,3.11,177.7,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754685269366,3.11,177.7,177.68,143.147]
["bitfinex-derivatives","SOLF0:USTF0",1754685269566,9.47712581,177.7,177.68,147.1362443]
["bitfinex-derivatives","SOLF0:USTF0",1754685269766,3.11,177.69,177.68,147.1362443]
["bitfinex-derivatives","SOLF0:USTF0",1754685270461,3.11,177.69,177.68,141.5092443]
["bitfinex-derivatives","SOLF0:USTF0",1754685272766,3.11,177.69,177.68,150.2664443]
["bitfinex-derivatives","SOLF0:USTF0",1754685273761,3.11,177.69,177.68,147.1364443]
["bitfinex-derivatives","SOLF0:USTF0",1754685273966,3.11,177.69,177.68,150.2664443]
["bitfinex-derivatives","SOLF0:USTF0",1754685274362,3.11,177.69,177.68,147.1364443]
["bitfinex-derivatives","SOLF0:USTF0",1754685274963,3.11,177.69,177.68,9.6164443]
["bitfinex-derivatives","SOLF0:USTF0",1754685275268,3.11,177.69,177.68,146.9364443]
["bitfinex-derivatives","SOLF0:USTF0",1754685275560,3.11,177.69,177.68,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685275768,15.10392581,177.69,177.68,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754685276267,18.06392581,177.69,177.68,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754685276657,12.43712581,177.69,177.68,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754685277059,18.06392581,177.69,177.68,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754685279171,18.06392581,177.69,177.66,3.9892443]
["bitfinex-derivatives","SOLF0:USTF0",1754685279365,2.96,177.68,177.67,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754685280273,8.5872,177.68,177.67,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754685280575,2.96,177.68,177.67,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754685286683,2.96,177.68,177.67,139.87378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685287382,2.96,177.68,177.67,142.95378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685291685,12.43712581,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685291885,2.96,177.69,177.68,5.63378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685292385,12.43712581,177.69,177.68,5.63378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685293286,12.43712581,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685295888,18.06392581,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685296284,8.5868,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685296781,2.96,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685297788,12.42095263,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685298385,18.04775263,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685298588,8.5868,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685299384,2.96,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685300188,8.5868,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685301088,2.96,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685301486,8.5868,177.69,177.68,1.41359341]
["bitfinex-derivatives","SOLF0:USTF0",1754685303289,8.5868,177.69,177.68,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685303981,12.62610924,177.71,177.68,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685304290,12.62610924,177.72,177.7,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685304494,12.62610924,177.71,177.7,0.17527958]
["bitfinex-derivatives","SOLF0:USTF0",1754685304790,2.96,177.71,177.7,0.17527958]
["bitfinex-derivatives","SOLF0:USTF0",1754685307392,8.5862,177.71,177.7,0.17527958]
["bitfinex-derivatives","SOLF0:USTF0",1754685308989,5.6266,177.7,177.69,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685309189,8.8066,177.7,177.69,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685309592,3.18,177.7,177.69,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685309891,12.62610924,177.72,177.69,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685310092,15.80610924,177.72,177.71,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685310286,3.18,177.72,177.71,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685310684,12.62610924,177.73,177.71,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685310887,3.18,177.72,177.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685311093,12.62610924,177.75,177.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685311293,12.62610924,177.75,177.74,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685311294,21.43120924,177.75,177.74,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685311991,8.8051,177.75,177.74,2.55378268]
["bitfinex-derivatives","SOLF0:USTF0",1754685312693,3.18,177.74,177.73,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685313398,18.25090924,177.76,177.73,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685313598,12.62610924,177.76,177.73,4.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685313902,3.18,177.75,177.73,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685314096,12.62610924,177.76,177.73,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685314292,3.18,177.74,177.73,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685314800,3.18,177.74,177.73,133.29783275]
["bitfinex-derivatives","SOLF0:USTF0",1754685315688,5.6255,177.74,177.71,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685315888,3.18,177.72,177.69,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685316091,15.80610924,177.72,177.69,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685316297,3.18,177.71,177.69,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685316690,8.8065,177.7,177.69,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685318395,3.18,177.65,177.64,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685318799,3.18,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685319000,9.49476405,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685322001,6.31476405,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685323208,15.12286405,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685324007,15.12286405,177.65,177.64,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685324403,9.49476405,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685324902,15.12286405,177.65,177.64,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685325103,12.65215559,177.65,177.62,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685325403,9.49433835,177.63,177.62,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685325605,9.49433835,177.63,177.62,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685326902,9.49433835,177.63,177.62,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685327609,6.31433835,177.63,177.62,146.8362537]
["bitfinex-derivatives","SOLF0:USTF0",1754685328208,9.49433835,177.63,177.62,146.8362537]
["bitfinex-derivatives","SOLF0:USTF0",1754685328919,9.49433835,177.63,177.62,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685329412,6.31038756,177.64,177.62,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685329601,6.31038756,177.65,177.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685329805,6.31038756,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685331011,9.49038756,177.65,177.64,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685333216,9.49038756,177.65,177.64,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685335618,3.18,177.65,177.64,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685336114,8.8081,177.65,177.64,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685337218,5.6286,177.64,177.62,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685337521,8.7286,177.64,177.63,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685337725,3.1,177.64,177.63,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685340323,8.7284,177.64,177.63,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685340528,3.1,177.63,177.62,4.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685340824,3.1,177.63,177.62,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685343725,3.1,177.63,177.62,140.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685344729,3.1,177.63,177.62,141.2071537]
["bitfinex-derivatives","SOLF0:USTF0",1754685345323,3.1,177.63,177.62,142.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754685345520,3.1,177.63,177.62,146.8362537]
["bitfinex-derivatives","SOLF0:USTF0",1754685345724,3.1,177.63,177.62,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685345927,3.1,177.63,177.62,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685346629,8.7287,177.63,177.62,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685346923,9.47215559,177.65,177.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685346924,3.1,177.62,177.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685347129,3.1,177.63,177.62,3.9871537]
["bitfinex-derivatives","SOLF0:USTF0",1754685348727,3.1,177.63,177.62,2.55493597]
["bitfinex-derivatives","SOLF0:USTF0",1754685348728,8.7287,177.63,177.62,2.55493597]
["bitfinex-derivatives","SOLF0:USTF0",1754685348937,8.7287,177.63,177.62,139.55493597]
["bitfinex-derivatives","SOLF0:USTF0",1754685350342,8.7287,177.63,177.62,2.55493597]
["bitfinex-derivatives","SOLF0:USTF0",1754685350527,8.7287,177.63,177.62,139.55493597]
["bitfinex-derivatives","SOLF0:USTF0",1754685350826,8.7287,177.63,177.62,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685351831,3.1,177.64,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685352030,3.1,177.64,177.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685352521,3.1,177.63,177.62,141.21288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685353232,3.1,177.63,177.62,146.84198354]
["bitfinex-derivatives","SOLF0:USTF0",1754685353636,3.1,177.64,177.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754685354634,3.1,177.63,177.62,146.83198354]
["bitfinex-derivatives","SOLF0:USTF0",1754685357037,3.1,177.63,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685358234,3.1,177.63,177.62,146.83198354]
["bitfinex-derivatives","SOLF0:USTF0",1754685358435,3.1,177.63,177.62,9.83198354]
["bitfinex-derivatives","SOLF0:USTF0",1754685358633,3.1,177.63,177.62,141.20288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685358834,3.1,177.63,177.62,146.83198354]
["bitfinex-derivatives","SOLF0:USTF0",1754685359237,3.1,177.63,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685359435,9.40424424,177.63,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685359832,9.40424424,177.63,177.62,141.20288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685360135,9.40424424,177.63,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685360330,3.1,177.63,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685360732,8.7287,177.63,177.62,140.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685361134,8.7292,177.62,177.6,77.44153101]
["bitfinex-derivatives","SOLF0:USTF0",1754685361341,9.41321023,177.61,177.6,77.44153101]
["bitfinex-derivatives","SOLF0:USTF0",1754685361640,3.1,177.6,177.58,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685361842,9.41262674,177.59,177.58,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685362036,9.41262674,177.59,177.58,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685362234,3.1,177.59,177.58,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685363036,8.73,177.59,177.58,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685365238,3.1,177.59,177.58,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685366339,8.73,177.59,177.58,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685366737,8.73,177.59,177.58,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685366936,8.73,177.59,177.58,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1754685367140,18.18139647,177.59,177.58,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685367441,8.73,177.59,177.58,131.248]
["bitfinex-derivatives","SOLF0:USTF0",1754685370138,3.1,177.59,177.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685371133,8.73,177.59,177.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685371745,3.1,177.56,177.54,3.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685371947,6.29233701,177.56,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685372148,6.29233701,177.57,177.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685372339,9.39233701,177.58,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685372846,3.1,177.57,177.55,142.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754685373344,3.1,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685373650,9.39233701,177.58,177.56,9.62378354]
["bitfinex-derivatives","SOLF0:USTF0",1754685373944,9.39233701,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685375546,15.02263701,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685375939,11.92253701,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685376145,15.02253701,177.59,177.58,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685377849,15.02253701,177.59,177.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685378352,15.02253701,177.59,177.58,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685379849,15.02253701,177.59,177.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685380754,9.39233701,177.59,177.58,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685380942,9.39233701,177.59,177.58,144.01288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685381651,15.02233701,177.59,177.58,144.01288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685381851,8.73,177.59,177.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685382649,3.1,177.58,177.48,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1754685382952,3.1,177.58,177.5,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685382953,3.1,177.53,177.5,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685383157,3.1,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685384353,5.6324,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685385654,8.7324,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685386349,6.28124206,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754685386553,6.28124206,177.56,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685386853,9.38124206,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685387054,9.38124206,177.57,177.56,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685387257,6.28124206,177.57,177.56,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685387854,15.01184206,177.57,177.56,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685388256,8.7306,177.57,177.56,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685389451,15.01184206,177.57,177.56,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685389949,15.01184206,177.57,177.56,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685390856,8.7306,177.57,177.56,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685391554,5.6314,177.55,177.53,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685391754,5.6314,177.55,177.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685391951,6.27461432,177.56,177.54,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685392261,3.1,177.56,177.55,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685392958,8.731,177.56,177.55,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685393456,15.00561432,177.56,177.55,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685393650,15.00561432,177.56,177.55,3.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685395758,9.37461432,177.56,177.55,6.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685395955,15.00541432,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685397057,8.711,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685397562,8.711,177.56,177.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685397858,8.711,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685398063,14.98541432,177.57,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685398256,6.27461432,177.57,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685399259,9.35461432,177.57,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685399455,14.98521432,177.57,177.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685401559,5.631,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685401764,14.99222386,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685402365,8.711,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685402566,9.36397334,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685403166,14.99497334,177.56,177.55,3.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685403463,14.99497334,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685403464,3.08,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685403859,9.36631028,177.56,177.55,12.59418354]
["bitfinex-derivatives","SOLF0:USTF0",1754685404060,6.28631028,177.56,177.55,12.59418354]
["bitfinex-derivatives","SOLF0:USTF0",1754685404654,9.36631028,177.56,177.55,12.59418354]
["bitfinex-derivatives","SOLF0:USTF0",1754685406363,3.08,177.56,177.55,12.59418354]
["bitfinex-derivatives","SOLF0:USTF0",1754685412169,3.08,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685412170,8.711,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685412369,3.08,177.56,177.55,6.96288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685412765,3.08,177.56,177.55,12.59418354]
["bitfinex-derivatives","SOLF0:USTF0",1754685414370,9.43850552,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1754685414578,12.62610924,177.64,177.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685414777,12.62610924,177.64,177.61,3.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685415078,8.7087,177.63,177.62,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685416077,3.08,177.63,177.59,3.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685416277,8.7097,177.6,177.59,3.99288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685416474,8.7097,177.6,177.59,141.01288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685422289,8.7097,177.6,177.59,143.98288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685423792,3.08,177.6,177.59,143.98288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685423986,5.6295,177.61,177.59,143.98288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685424190,15.24848354,177.67,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685424191,3.08,177.64,177.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685424391,3.08,177.63,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685424594,3.08,177.63,177.62,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1754685424891,3.08,177.63,177.62,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685425419,8.7089,177.63,177.62,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685434707,5.6291,177.62,177.61,7.07288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685434908,8.6191,177.62,177.61,140.97288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685435409,8.6191,177.62,177.61,144.05288354]
["bitfinex-derivatives","SOLF0:USTF0",1754685435608,18.05520072,177.62,177.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754685435905,8.6191,177.62,177.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754685436101,18.05520072,177.62,177.61,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685436698,18.05520072,177.62,177.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754685437108,18.05520072,177.62,177.61,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685438610,18.05520072,177.62,177.61,139.53552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685439910,18.05520072,177.62,177.61,2.55552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685440110,18.05520072,177.62,177.61,139.51552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685441710,18.05520072,177.62,177.61,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685441911,8.6191,177.62,177.61,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685446109,11.2549,177.68,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685446110,2.99,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685446308,2.99,177.63,177.62,5.63552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685446711,8.6188,177.63,177.62,5.63552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685448414,2.99,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685448719,2.99,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685448912,8.6165,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685449108,8.6165,177.7,177.69,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685449314,5.6265,177.7,177.69,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685449514,8.6165,177.7,177.69,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685450012,8.6165,177.7,177.69,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685450215,8.6165,177.7,177.69,139.51552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685451316,2.99,177.7,177.67,2.55552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685451516,2.99,177.7,177.68,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754685452217,8.6168,177.69,177.68,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685452522,8.6168,177.69,177.68,142.57552459]
["bitfinex-derivatives","SOLF0:USTF0",1754685452722,8.6168,177.69,177.68,144.00909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685457221,8.6168,177.69,177.68,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754685458026,8.6168,177.69,177.68,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754685459931,8.8178,177.66,177.65,7.21909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685460126,8.8178,177.66,177.65,144.11909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685460325,8.8178,177.66,177.65,7.21909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685460623,8.8178,177.66,177.65,140.88909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685463229,8.8178,177.66,177.65,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754685464128,8.8178,177.66,177.65,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685464525,5.6278,177.66,177.65,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685466229,11.91839724,177.66,177.65,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685466535,6.29059724,177.66,177.65,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685466726,6.29059724,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685466933,6.29059724,177.67,177.66,7.21909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685468026,6.29059724,177.67,177.66,144.11909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685468836,3.19,177.69,177.66,144.11909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685468837,8.8169,177.69,177.66,149.74689876]
["bitfinex-derivatives","SOLF0:USTF0",1754685469028,6.29316642,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685469335,6.29316642,177.68,177.67,7.21909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685469834,3.19,177.69,177.67,3.98909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685470132,3.19,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685471130,8.8168,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685471637,5.6266,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685471836,5.6266,177.7,177.67,3.98909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685471837,5.6266,177.7,177.69,140.86909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685472041,3.19,177.71,177.69,140.86909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685472238,3.19,177.71,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685472838,3.19,177.7,177.69,140.86909876]
["bitfinex-derivatives","SOLF0:USTF0",1754685474241,8.8165,177.7,177.69,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685480538,3.19,177.69,177.68,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685480836,3.19,177.69,177.68,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685481438,8.8168,177.69,177.68,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685485534,8.8168,177.69,177.68,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685485734,18.25604831,177.69,177.68,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685487546,11.37078062,177.69,177.68,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685488138,8.8978,177.66,177.65,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685492144,18.34001388,177.66,177.65,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685493242,8.8978,177.66,177.65,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685493846,8.8978,177.66,177.65,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685495247,8.8978,177.66,177.65,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685496142,8.8978,177.66,177.65,132.65880056]
["bitfinex-derivatives","SOLF0:USTF0",1754685499345,11.45178062,177.66,177.65,132.65880056]
["bitfinex-derivatives","SOLF0:USTF0",1754685499648,11.45178062,177.66,177.65,108.91305832]
["bitfinex-derivatives","SOLF0:USTF0",1754685499848,5.6287,177.63,177.62,5.78398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685500148,18.3540178,177.63,177.62,5.78398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685500344,15.0838178,177.64,177.62,5.78398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685500550,18.3538178,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685500747,15.0838178,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685501043,18.3538178,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754685503354,5.6287,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685503648,8.8987,177.63,177.62,5.78398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685503951,8.8987,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685504246,5.6291,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685504447,8.8991,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685505149,8.8991,177.62,177.61,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685505348,8.8991,177.62,177.61,139.45398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685505648,8.8991,177.62,177.61,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754685506052,8.8991,177.62,177.61,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685507652,8.8991,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685512353,5.6291,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685516060,8.8991,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685519859,8.8991,177.62,177.61,5.78398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685520056,8.8991,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685520561,3.27,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685521163,8.8991,177.62,177.61,142.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685525465,8.8991,177.62,177.61,139.45398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685527368,8.8991,177.62,177.61,139.72398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685528065,3.27,177.62,177.61,139.72398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685529064,12.6353178,177.64,177.61,139.45398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685529265,9.4553178,177.64,177.63,2.82398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685529466,3.18,177.65,177.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754685529666,3.18,177.65,177.64,139.70398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685529866,3.18,177.65,177.64,139.43398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685530074,3.18,177.65,177.64,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685530275,3.18,177.65,177.64,139.43398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685530476,8.8081,177.65,177.64,139.43398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685532673,18.2634178,177.65,177.64,139.43398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685534269,18.2634178,177.65,177.64,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754685534469,18.2634178,177.65,177.64,139.43398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685535370,18.2634178,177.65,177.64,135.21269864]
["bitfinex-derivatives","SOLF0:USTF0",1754685537675,5.6285,177.64,177.63,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685537880,8.8085,177.64,177.63,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685538769,18.2638178,177.64,177.63,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685539678,8.8085,177.64,177.63,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685540477,12.63450522,177.64,177.63,139.68398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685541779,18.26290522,177.64,177.63,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685541968,8.8084,177.64,177.63,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685543884,8.8084,177.64,177.63,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685545370,11.36238062,177.64,177.63,132.63824194]
["bitfinex-derivatives","SOLF0:USTF0",1754685545685,3.18,177.61,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685545875,12.63458733,177.61,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685546076,3.04,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685546480,8.6697,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685547079,8.6697,177.6,177.59,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685547080,18.12428733,177.6,177.59,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685547281,18.12428733,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685549187,18.12428733,177.6,177.59,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685549378,18.12428733,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685551183,8.6697,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685551774,18.11918128,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685552586,8.6697,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685553483,8.6697,177.6,177.59,139.67398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685553686,3.04,177.6,177.59,139.67398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685554386,12.48434489,177.6,177.59,139.67398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685555886,18.11404489,177.6,177.59,139.67398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685557792,18.11404489,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685559084,18.11404489,177.6,177.59,139.67398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685561091,18.11404489,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685561288,12.48434489,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685561494,12.48434489,177.6,177.59,139.67398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685562590,3.04,177.6,177.59,145.30398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685563592,12.48434489,177.61,177.59,145.30398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685563796,12.48434489,177.61,177.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754685564295,12.48434489,177.61,177.59,145.04398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685564496,3.04,177.6,177.59,145.30398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685565190,15.07404489,177.6,177.59,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685565390,18.11404489,177.6,177.59,139.41398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685579515,18.11404489,177.6,177.59,139.39398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685582421,18.11404489,177.6,177.59,137.7256445]
["bitfinex-derivatives","SOLF0:USTF0",1754685583120,18.10415612,177.6,177.59,137.7256445]
["bitfinex-derivatives","SOLF0:USTF0",1754685583320,18.1056813,177.6,177.59,137.7256445]
["bitfinex-derivatives","SOLF0:USTF0",1754685583519,8.6697,177.6,177.59,137.7256445]
["bitfinex-derivatives","SOLF0:USTF0",1754685589226,18.20008986,177.61,177.57,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685589527,3.02,177.6,177.57,139.37398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685589925,5.6303,177.58,177.57,139.37398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685590126,8.6503,177.58,177.57,139.37398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685592330,8.6503,177.58,177.57,135.1514243]
["bitfinex-derivatives","SOLF0:USTF0",1754685596033,8.6503,177.58,177.57,135.4214243]
["bitfinex-derivatives","SOLF0:USTF0",1754685598331,8.6503,177.58,177.57,135.1514243]
["bitfinex-derivatives","SOLF0:USTF0",1754685600631,8.6503,177.58,177.57,132.59744368]
["bitfinex-derivatives","SOLF0:USTF0",1754685600836,8.6503,177.58,177.57,135.1514243]
["bitfinex-derivatives","SOLF0:USTF0",1754685602234,8.6503,177.58,177.57,131.19881843]
["bitfinex-derivatives","SOLF0:USTF0",1754685605336,5.6303,177.58,177.57,131.19881843]
["bitfinex-derivatives","SOLF0:USTF0",1754685605534,3.02,177.6,177.58,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754685605743,12.62610924,177.63,177.59,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685605947,8.6491,177.62,177.61,2.82398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685606142,8.6491,177.62,177.61,2.65408805]
["bitfinex-derivatives","SOLF0:USTF0",1754685606542,5.6291,177.62,177.61,139.45408805]
["bitfinex-derivatives","SOLF0:USTF0",1754685606744,8.7286,177.64,177.61,139.35398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685606941,8.7286,177.64,177.63,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685609640,5.6287,177.63,177.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685609848,8.7287,177.63,177.62,2.65398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685611148,8.7287,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685619449,18.15438744,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685621056,8.7287,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685621254,18.15257657,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685622855,8.7287,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685623562,18.14797177,177.63,177.62,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685625658,3.1,177.62,177.61,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685626758,8.7291,177.62,177.61,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685627450,3.1,177.59,177.58,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754685627654,3.1,177.59,177.58,8.28428062]
["bitfinex-derivatives","SOLF0:USTF0",1754685627957,18.14829989,177.59,177.58,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685628158,18.14703328,177.59,177.58,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685631964,5.6303,177.58,177.57,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685632170,8.7303,177.58,177.57,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685632468,6.27833305,177.58,177.57,2.65398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685632767,12.51703328,177.6,177.58,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754685632966,12.51703328,177.6,177.59,2.65398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685633466,12.51703328,177.6,177.59,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685634062,18.14673328,177.6,177.59,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685638470,5.63,177.59,177.58,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754685638663,8.9,177.59,177.58,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685639261,3.27,177.59,177.58,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685639473,12.6872447,177.59,177.58,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685640272,18.3172447,177.59,177.58,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685640673,8.9,177.59,177.58,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685641263,8.9,177.59,177.58,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754685642871,11.45398062,177.59,177.54,83.8236799]
["bitfinex-derivatives","SOLF0:USTF0",1754685643073,8.9013,177.55,177.54,83.8236799]
["bitfinex-derivatives","SOLF0:USTF0",1754685643375,8.9013,177.55,177.54,220.5436799]
["bitfinex-derivatives","SOLF0:USTF0",1754685644173,8.9013,177.55,177.54,223.09766052]
["bitfinex-derivatives","SOLF0:USTF0",1754685644573,3.27,177.55,177.54,223.09766052]
["bitfinex-derivatives","SOLF0:USTF0",1754685645171,8.9013,177.55,177.54,223.09766052]
["bitfinex-derivatives","SOLF0:USTF0",1754685648278,8.9013,177.55,177.54,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685648576,8.9013,177.55,177.54,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685653387,5.6316,177.54,177.53,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685653579,8.9016,177.54,177.53,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685654387,3.27,177.54,177.53,139.29398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685655088,8.9016,177.54,177.53,139.39398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685655393,3.27,177.57,177.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685655588,3.27,177.57,177.56,2.65398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685655788,3.27,177.57,177.56,139.39398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685657085,3.27,177.57,177.56,145.02498062]
["bitfinex-derivatives","SOLF0:USTF0",1754685657382,3.27,177.59,177.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685657588,3.27,177.6,177.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685657885,3.27,177.6,177.59,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685658086,3.27,177.6,177.59,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685658287,8.8998,177.6,177.59,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685658680,18.31708613,177.6,177.59,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685659586,18.31708613,177.6,177.59,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685663397,12.68728613,177.6,177.59,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685663694,3.27,177.6,177.59,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685664496,12.68728613,177.6,177.59,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685664898,18.31698613,177.6,177.59,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685665902,18.31698613,177.6,177.59,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685665903,8.8997,177.6,177.59,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685666203,8.8997,177.6,177.59,139.27398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685668198,8.8997,177.6,177.59,135.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1754685670197,11.45368062,177.6,177.59,132.49772612]
["bitfinex-derivatives","SOLF0:USTF0",1754685670398,11.45368062,177.6,177.59,108.74581284]
["bitfinex-derivatives","SOLF0:USTF0",1754685670802,5.6303,177.58,177.55,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754685671003,12.60476431,177.57,177.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685671505,3.18,177.57,177.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685672003,3.18,177.57,177.56,2.65398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685672199,3.18,177.57,177.56,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685673301,8.8106,177.57,177.56,2.55398062]
["bitfinex-derivatives","SOLF0:USTF0",1754685673904,3.18,177.55,177.51,235.97996424]
["bitfinex-derivatives","SOLF0:USTF0",1754685674113,6.28268104,177.52,177.51,0.97996424]
["bitfinex-derivatives","SOLF0:USTF0",1754685674300,9.46268104,177.52,177.51,140.23394486]
["bitfinex-derivatives","SOLF0:USTF0",1754685675195,9.46268104,177.52,177.51,140.33394486]
["bitfinex-derivatives","SOLF0:USTF0",1754685675803,9.46268104,177.52,177.51,140.23394486]
["bitfinex-derivatives","SOLF0:USTF0",1754685676508,6.28268104,177.53,177.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685676710,12.60402156,177.56,177.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685676711,6.28268104,177.54,177.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685676906,6.28268104,177.55,177.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685677101,6.28268104,177.55,177.54,4.09457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685677297,9.46268104,177.56,177.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685677595,3.18,177.56,177.55,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685678203,3.18,177.56,177.55,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685678397,9.42402156,177.58,177.55,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685678602,6.27974776,177.57,177.56,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685678803,6.27974776,177.57,177.56,4.09457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685679509,9.45974776,177.57,177.56,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685680311,3.18,177.57,177.56,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685685314,3.18,177.57,177.56,4.09457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685685703,3.18,177.57,177.56,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685686912,3.18,177.56,177.55,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685687105,3.18,177.56,177.55,140.71457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685687609,3.18,177.56,177.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685687610,3.18,177.55,177.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685687814,3.18,177.55,177.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685687815,3.18,177.44,177.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685688011,6.27852294,177.46,177.43,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685688220,4.70848823,177.45,177.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685688610,9.45852294,177.47,177.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685688816,3.18,177.46,177.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754685689019,3.18,177.46,177.45,4.09457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685690310,9.45852294,177.46,177.45,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685690508,3.18,177.46,177.45,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685692709,3.18,177.46,177.45,140.89457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685696316,3.18,177.46,177.45,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685696517,3.18,177.46,177.45,140.85457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685697719,3.18,177.46,177.45,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685697922,3.18,177.46,177.45,140.85457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685698418,3.18,177.46,177.45,140.96457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685698819,3.18,177.46,177.45,140.85457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685701620,3.15,177.49,177.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685702012,3.15,177.49,177.45,140.85457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685702312,3.15,177.49,177.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685702615,3.15,177.49,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685702820,3.15,177.5,177.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685703020,3.15,177.5,177.49,4.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685703722,3.15,177.5,177.49,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685706021,3.15,177.5,177.49,140.93457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685706720,6.27852294,177.52,177.49,140.93457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685706923,3.15,177.51,177.49,140.93457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685707427,3.15,177.51,177.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685707719,9.41778441,177.55,177.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685707720,9.42852294,177.55,177.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685708026,9.41778441,177.51,177.45,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685708221,6.24954439,177.48,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685708423,3.15,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685714534,9.39954439,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685715535,3.15,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685716831,3.15,177.47,177.46,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685717031,3.15,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685719536,9.39954439,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685721635,3.15,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685722243,9.39954439,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685723242,3.15,177.47,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685723642,3.15,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685727243,9.39954439,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685728844,9.41576266,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685729847,3.15,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685730143,9.41844674,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685730344,3.15,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685731246,3.16,177.47,177.46,141.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685731838,3.16,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685732448,12.57778441,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685734947,3.16,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685735849,12.58566133,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685736244,12.58559726,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685736648,3.16,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685736844,12.58485293,177.47,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685738454,9.42485293,177.47,177.46,141.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685738746,9.42485293,177.48,177.46,140.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685738942,9.42485293,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685739150,9.42485293,177.49,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685739654,3.16,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685741151,3.16,177.48,177.47,4.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685743254,3.16,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685744055,3.16,177.48,177.47,4.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685744252,3.16,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685744652,3.16,177.48,177.47,4.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685745251,3.16,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685747558,12.58485293,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685748156,9.42485293,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685748361,12.58485293,177.48,177.47,3.99457869]
["bitfinex-derivatives","SOLF0:USTF0",1754685748556,12.58485293,177.48,177.46,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754685748858,12.58485293,177.48,177.47,2.5586583]
["bitfinex-derivatives","SOLF0:USTF0",1754685750563,3.16,177.48,177.47,2.5586583]
["bitfinex-derivatives","SOLF0:USTF0",1754685752370,9.42485293,177.5,177.47,2.5586583]
["bitfinex-derivatives","SOLF0:USTF0",1754685752563,2.5586583,177.56,177.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685752564,12.62610924,177.56,177.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685752763,3.16,177.56,177.54,2.5586583]
["bitfinex-derivatives","SOLF0:USTF0",1754685752962,3.16,177.56,177.54,139.3386583]
["bitfinex-derivatives","SOLF0:USTF0",1754685754765,3.16,177.56,177.54,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754685756968,3.11,177.57,177.54,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754685757170,3.11,177.57,177.55,3.99590277]
["bitfinex-derivatives","SOLF0:USTF0",1754685758566,3.11,177.58,177.56,3.99590277]
["bitfinex-derivatives","SOLF0:USTF0",1754685765280,3.11,177.58,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754685770176,3.11,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754685770379,3.11,177.61,177.58,9.62590277]
["bitfinex-derivatives","SOLF0:USTF0",1754685772379,8.7394,177.61,177.58,9.62590277]
["bitfinex-derivatives","SOLF0:USTF0",1754685772577,3.11,177.6,177.58,9.62590277]
["bitfinex-derivatives","SOLF0:USTF0",1754685774681,3.11,177.6,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754685776690,3.11,177.6,177.59,8.18577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685780392,3.11,177.6,177.59,8.29577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685780785,3.11,177.6,177.59,8.18577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685781992,3.11,177.6,177.59,8.29577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685782491,12.50006693,177.61,177.6,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754685782692,3.11,177.61,177.6,8.29547318]
["bitfinex-derivatives","SOLF0:USTF0",1754685782992,3.11,177.62,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754685783399,9.39006693,177.64,177.6,139.25577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685783590,9.39006693,177.65,177.63,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685783890,9.39006693,177.65,177.64,5.74577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685784279,9.39006693,177.66,177.64,11.37397318]
["bitfinex-derivatives","SOLF0:USTF0",1754685784483,9.39006693,177.66,177.65,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685784796,9.39006693,177.67,177.65,11.37357318]
["bitfinex-derivatives","SOLF0:USTF0",1754685785090,9.39006693,177.68,177.66,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685785288,9.39006693,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685785493,12.50006693,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685789197,3.11,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685789793,3.11,177.68,177.67,8.18327318]
["bitfinex-derivatives","SOLF0:USTF0",1754685790896,3.11,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685792194,3.11,177.68,177.67,5.63577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685792602,3.11,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685794404,18.12716693,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685794606,12.50006693,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685794793,3.11,177.68,177.67,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685795102,3.13,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685795305,3.13,177.67,177.66,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685796904,18.14756693,177.67,177.66,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685797607,9.39006693,177.67,177.66,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685797809,0.70176693,177.68,177.66,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685798010,12.62610924,177.75,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685798202,3.13,177.75,177.72,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685798506,3.13,177.75,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754685798801,3.13,177.75,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685799001,3.13,177.75,177.74,2.55577318]
["bitfinex-derivatives","SOLF0:USTF0",1754685800699,3.13,177.75,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685801210,3.13,177.73,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685802106,8.7556,177.73,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685804917,3.13,177.73,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685805117,8.7554,177.74,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685805421,8.7554,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685808422,3.13,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685808622,3.13,177.72,177.71,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685809012,13.43752532,177.72,177.71,3.9872854]
["bitfinex-derivatives","SOLF0:USTF0",1754685810013,5.6264,177.71,177.69,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685810217,3.13,177.7,177.69,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685812417,7.81162532,177.71,177.69,12.6940854]
["bitfinex-derivatives","SOLF0:USTF0",1754685812622,7.81162532,177.71,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754685814224,4.68162532,177.71,177.7,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754685814825,4.68162532,177.72,177.71,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754685815023,4.68162532,177.73,177.71,12.6934854]
["bitfinex-derivatives","SOLF0:USTF0",1754685815216,4.68162532,177.73,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685815412,7.81162532,177.73,177.72,7.0672854]
["bitfinex-derivatives","SOLF0:USTF0",1754685816222,7.81162532,177.73,177.72,12.6931854]
["bitfinex-derivatives","SOLF0:USTF0",1754685819022,7.79162532,177.73,177.72,12.6931854]
["bitfinex-derivatives","SOLF0:USTF0",1754685819221,3.11,177.73,177.72,12.6931854]
["bitfinex-derivatives","SOLF0:USTF0",1754685820124,3.11,177.74,177.72,9.6131854]
["bitfinex-derivatives","SOLF0:USTF0",1754685820429,3.11,177.74,177.72,3.9872854]
["bitfinex-derivatives","SOLF0:USTF0",1754685820624,9.34877923,177.75,177.72,3.9872854]
["bitfinex-derivatives","SOLF0:USTF0",1754685820821,3.11,177.75,177.74,3.9872854]
["bitfinex-derivatives","SOLF0:USTF0",1754685821022,3.11,177.75,177.74,6.9472854]
["bitfinex-derivatives","SOLF0:USTF0",1754685821422,3.11,177.75,177.74,143.5872854]
["bitfinex-derivatives","SOLF0:USTF0",1754685821622,3.11,177.75,177.74,149.2124854]
["bitfinex-derivatives","SOLF0:USTF0",1754685822730,3.11,177.75,177.74,147.77604781]
["bitfinex-derivatives","SOLF0:USTF0",1754685824124,9.34877923,177.77,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754685824330,9.34877923,177.77,177.76,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685824331,6.23877923,177.77,177.76,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685824522,6.23877923,177.77,177.76,11.13544781]
["bitfinex-derivatives","SOLF0:USTF0",1754685824723,9.34877923,177.77,177.76,11.13544781]
["bitfinex-derivatives","SOLF0:USTF0",1754685825928,3.11,177.77,177.76,11.13544781]
["bitfinex-derivatives","SOLF0:USTF0",1754685826322,9.34877923,177.77,177.76,11.13544781]
["bitfinex-derivatives","SOLF0:USTF0",1754685826628,9.34877923,177.77,177.76,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685826826,9.34877923,177.77,177.76,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685827223,9.34877923,177.77,177.74,145.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754685827425,3.11,177.76,177.74,145.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754685827629,3.11,177.76,177.75,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685827830,9.34877923,177.76,177.75,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685828526,9.34877923,177.76,177.75,11.13574781]
["bitfinex-derivatives","SOLF0:USTF0",1754685828731,3.11,177.76,177.75,11.13574781]
["bitfinex-derivatives","SOLF0:USTF0",1754685829231,3.11,177.76,177.75,147.73574781]
["bitfinex-derivatives","SOLF0:USTF0",1754685830228,9.34877923,177.76,177.75,147.73574781]
["bitfinex-derivatives","SOLF0:USTF0",1754685830827,3.11,177.76,177.75,147.73574781]
["bitfinex-derivatives","SOLF0:USTF0",1754685831028,6.23877923,177.77,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754685831223,6.23877923,177.77,177.76,11.13544781]
["bitfinex-derivatives","SOLF0:USTF0",1754685831726,3.11,177.78,177.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685831929,6.2623145,177.79,177.77,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685832126,6.2623145,177.79,177.78,11.13484781]
["bitfinex-derivatives","SOLF0:USTF0",1754685832728,6.2623145,177.79,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685833325,5.623,177.81,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685833527,5.623,177.81,177.8,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685833727,14.9824993,177.81,177.8,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685833926,18.0924993,177.81,177.8,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685834834,3.11,177.81,177.8,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685835334,3.11,177.81,177.8,8.17424781]
["bitfinex-derivatives","SOLF0:USTF0",1754685835837,3.11,177.81,177.8,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685836635,8.733,177.81,177.8,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685837231,14.9822993,177.82,177.8,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685837535,3.11,177.81,177.79,145.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754685837734,3.11,177.81,177.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685838136,3.11,177.81,177.79,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754685838334,5.6233,177.8,177.79,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754685838533,8.7333,177.8,177.79,139.13084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685839335,3.11,177.8,177.79,139.13084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685839631,3.11,177.8,177.79,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685839840,3.11,177.8,177.77,139.09084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685840136,3.11,177.8,177.77,142.05084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685840137,3.11,177.79,177.77,142.05084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685840336,8.7339,177.79,177.77,142.05084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685840638,8.7339,177.79,177.78,2.55084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685840934,3.11,177.79,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685842325,12.4694993,177.79,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685842736,3.11,177.79,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685843939,3.11,177.79,177.78,11.13484781]
["bitfinex-derivatives","SOLF0:USTF0",1754685844439,3.11,177.79,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685844736,12.62610924,177.86,177.78,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685844737,3.11,177.84,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754685844942,3.11,177.84,177.83,5.51084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685845237,3.11,177.84,177.83,142.23084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685845833,8.7321,177.84,177.83,142.23084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685846249,3.11,177.84,177.83,142.23084781]
["bitfinex-derivatives","SOLF0:USTF0",1754685848238,5.622,177.85,177.83,144.89324781]
["bitfinex-derivatives","SOLF0:USTF0",1754685848443,8.592,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754685849542,2.97,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754685850837,8.5918,177.85,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754685855146,2.97,177.85,177.81,140.58246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685855351,9.3594993,177.85,177.81,140.58246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685855545,8.5927,177.82,177.81,143.70246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685856543,8.5927,177.82,177.81,140.58246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685857946,8.5927,177.82,177.81,143.70246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685858148,8.5927,177.82,177.81,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685858344,8.5927,177.82,177.81,143.74246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685858747,5.6227,177.82,177.81,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685858943,8.5927,177.82,177.81,143.74246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685862444,11.87550459,177.82,177.81,143.74246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685863646,14.84550459,177.82,177.81,143.74246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685864644,11.87550459,177.82,177.81,143.74246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685865554,6.25280459,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754685865755,6.25280459,177.83,177.82,143.70246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685866250,6.25280459,177.83,177.82,149.32516836]
["bitfinex-derivatives","SOLF0:USTF0",1754685867454,6.25280459,177.84,177.82,146.20516836]
["bitfinex-derivatives","SOLF0:USTF0",1754685867656,6.25280459,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754685868056,6.25280459,177.84,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754685868258,12.3294993,177.86,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754685868452,12.3294993,177.86,177.85,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685868856,9.3594993,177.86,177.85,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685869856,12.3294993,177.86,177.85,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685870155,17.9509993,177.86,177.85,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685873657,17.9509993,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685874850,17.9509993,177.86,177.75,349.1235324]
["bitfinex-derivatives","SOLF0:USTF0",1754685874851,2.97,177.85,177.82,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685875050,12.35559039,177.84,177.8,7.10246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685875360,2.97,177.81,177.8,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685875855,8.593,177.81,177.8,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685876565,8.593,177.81,177.8,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685876755,8.593,177.81,177.8,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685876955,17.97859039,177.81,177.8,132.42251889]
["bitfinex-derivatives","SOLF0:USTF0",1754685877151,8.8237,177.79,177.78,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685877556,8.8237,177.79,177.78,7.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685879362,5.624,177.78,177.77,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685879662,8.824,177.78,177.77,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754685881858,3.2,177.78,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685882157,3.2,177.76,177.75,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754685882763,8.8246,177.76,177.75,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754685884760,5.6246,177.76,177.75,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754685884960,12.60020119,177.79,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685885156,12.60020119,177.79,177.78,7.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685885361,12.60020119,177.79,177.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754685885561,3.2,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685885770,12.58517369,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685886964,18.20867369,177.8,177.79,0.00700086]
["bitfinex-derivatives","SOLF0:USTF0",1754685887160,15.00867369,177.8,177.79,0.00700086]
["bitfinex-derivatives","SOLF0:USTF0",1754685887356,9.38517369,177.8,177.79,0.00700086]
["bitfinex-derivatives","SOLF0:USTF0",1754685888060,12.58517369,177.81,177.79,0.00700086]
["bitfinex-derivatives","SOLF0:USTF0",1754685888265,18.20837369,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685888462,3.2,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685889059,15.00797369,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685889259,18.20797369,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685889562,18.20797369,177.82,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685889760,3.2,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685890066,3.2,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685890261,12.58517369,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685890473,3.2,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685890781,18.20817369,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685891269,8.823,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685891463,18.20817369,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685891966,5.6237,177.8,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685892174,3.2,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685892864,8.8237,177.79,177.78,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754685893067,18.20887369,177.79,177.78,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754685895461,18.20887369,177.79,177.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754685895665,8.8237,177.79,177.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754685896170,8.8237,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685896761,5.6237,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685897264,8.8237,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685898672,3.2,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685898970,3.2,177.79,177.78,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685899275,12.58517369,177.79,177.78,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685900172,18.20887369,177.79,177.78,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685900675,18.20887369,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685902472,8.8237,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685903175,18.20887369,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685903375,8.8237,177.79,177.78,140.62246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685904568,6.25120736,177.79,177.78,143.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685904764,6.25130227,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754685904967,6.25130227,177.8,177.79,7.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685905162,6.25130227,177.8,177.79,12.64616836]
["bitfinex-derivatives","SOLF0:USTF0",1754685907474,3.1,177.81,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685908275,8.723,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685909874,8.723,177.81,177.8,7.20246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685910074,8.723,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685911276,8.7234,177.8,177.78,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1754685911574,3.1,177.8,177.78,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685911776,3.1,177.8,177.78,140.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685912671,5.6237,177.79,177.78,140.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685912866,8.7237,177.79,177.78,140.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685915464,18.10887369,177.79,177.78,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754685915671,8.7243,177.77,177.76,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685915877,18.09764312,177.77,177.76,140.80246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685916869,18.09764312,177.77,177.76,144.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685917065,14.99744312,177.78,177.76,144.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685917266,12.47334312,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685918066,3.1,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685918269,8.724,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685918468,9.37334312,177.8,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685918776,9.37394444,177.83,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685918972,9.37394444,177.83,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685918973,9.37394444,177.83,177.82,144.12246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685919177,3.1,177.86,177.82,144.16246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685919481,3.1,177.85,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685920176,3.1,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685920577,3.1,177.85,177.84,7.20246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685922874,5.6209,177.88,177.84,9.60456836]
["bitfinex-derivatives","SOLF0:USTF0",1754685923179,3.1,177.87,177.86,7.20246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685923772,3.1,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685925082,3.1,177.87,177.86,7.20246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685925669,3.1,177.87,177.86,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685925974,3.1,177.87,177.86,7.20246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685927169,8.7211,177.87,177.85,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754685927373,8.7211,177.87,177.86,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685928481,3.1,177.87,177.86,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685929080,3.1,177.87,177.86,7.20246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685929982,12.62610924,177.93,177.86,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685930174,3.1,177.89,177.88,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685930976,8.7205,177.89,177.88,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685933882,8.7203,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685934082,3.13710656,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685935482,3.13710656,177.9,177.88,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754685935680,0.03710656,177.9,177.89,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685935880,3.1,177.92,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754685936080,8.7185,177.96,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754685936287,12.62610924,177.99,177.91,136.64690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685936482,6.2498246,177.92,177.91,138.28423167]
["bitfinex-derivatives","SOLF0:USTF0",1754685936985,6.2498246,177.92,177.91,141.41423167]
["bitfinex-derivatives","SOLF0:USTF0",1754685937585,6.2498246,177.92,177.91,145.39670003]
["bitfinex-derivatives","SOLF0:USTF0",1754685938482,2.96,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685938483,9.2098246,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685938684,6.2498246,177.93,177.91,136.64690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685938984,2.96,177.92,177.91,139.77690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685939595,2.96,177.92,177.91,135.79443167]
["bitfinex-derivatives","SOLF0:USTF0",1754685939892,2.96,177.92,177.91,139.77690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685940588,6.2498246,177.93,177.91,136.64690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685940785,2.96,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685941090,9.2098246,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685941488,2.96,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685942493,2.96,177.93,177.91,142.26670003]
["bitfinex-derivatives","SOLF0:USTF0",1754685942890,2.96,177.93,177.91,139.77690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685943091,2.96,177.92,177.91,139.77690003]
["bitfinex-derivatives","SOLF0:USTF0",1754685943694,2.96,177.92,177.91,132.66443167]
["bitfinex-derivatives","SOLF0:USTF0",1754685944088,2.96,177.92,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685944293,8.5799,177.91,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685945093,14.81090248,177.91,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685945289,8.5799,177.91,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685945491,14.81068451,177.91,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685945685,14.81068402,177.91,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685948301,9.19078402,177.91,177.9,0.04014079]
["bitfinex-derivatives","SOLF0:USTF0",1754685948500,9.19078402,177.93,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685948793,9.19078402,177.93,177.92,143.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685949098,6.23078402,177.93,177.92,143.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685949391,6.23078402,177.93,177.92,149.61206836]
["bitfinex-derivatives","SOLF0:USTF0",1754685949592,9.19078402,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685950189,6.23078402,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685950493,2.96,177.96,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685950694,2.96,177.96,177.95,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685951896,2.96,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685952095,2.96,177.98,177.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685952393,2.96,177.99,177.97,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685952586,2.96,177.99,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685954194,2.96,177.99,177.97,7.11246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685954693,2.96,177.98,177.97,7.11246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685954894,2.96,177.98,177.97,57.74896836]
["bitfinex-derivatives","SOLF0:USTF0",1754685956795,2.96,178.0,177.97,57.74896836]
["bitfinex-derivatives","SOLF0:USTF0",1754685956997,2.96,177.99,177.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685958597,2.96,178.01,177.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685959099,2.96,178.01,178.0,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685959295,9.35899932,178.05,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685959501,2.96,178.03,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685959698,2.96,178.03,178.02,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685960298,8.5761,178.03,178.02,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685960801,2.96,178.03,178.02,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685961697,8.5761,178.03,178.02,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685962500,2.96,178.03,178.02,7.11246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685962695,2.96,178.08,178.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685962892,2.96,178.1,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685963301,5.6146,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685963501,2.96,178.07,178.06,7.11246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685963702,9.35411879,178.12,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685963897,5.6149,178.07,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685964097,9.35411879,178.12,178.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685964098,13.33658715,178.12,178.05,0.04123143]
["bitfinex-derivatives","SOLF0:USTF0",1754685964904,5.6152,178.06,178.05,0.04123143]
["bitfinex-derivatives","SOLF0:USTF0",1754685965296,5.6152,178.06,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754685965502,5.6155,178.05,178.04,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685965806,8.5755,178.05,178.04,7.1503053]
["bitfinex-derivatives","SOLF0:USTF0",1754685967105,2.96,178.05,178.04,7.1503053]
["bitfinex-derivatives","SOLF0:USTF0",1754685967306,3.15,178.07,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754685967501,3.15,178.07,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685967698,8.7651,178.07,178.06,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685969006,8.7651,178.07,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685970302,8.7651,178.07,178.06,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685971706,8.7651,178.07,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685972502,8.7651,178.07,178.06,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685973815,8.7651,178.07,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685977515,5.6152,178.06,178.05,3.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685977817,8.7652,178.06,178.05,0.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685978420,8.7652,178.06,178.05,3.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685979121,5.6152,178.06,178.05,3.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685979917,8.7652,178.06,178.05,3.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685980524,5.6152,178.06,178.05,3.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685982313,8.765,178.07,178.05,3.04760659]
["bitfinex-derivatives","SOLF0:USTF0",1754685982519,8.765,178.07,178.06,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685984225,5.6147,178.08,178.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754685984424,13.34402107,178.14,178.06,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685984624,5.6143,178.09,178.08,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685984824,3.15,178.1,178.07,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754685985025,3.15,178.09,178.08,4.02508774]
["bitfinex-derivatives","SOLF0:USTF0",1754685985221,8.7643,178.09,178.08,7.03508774]
["bitfinex-derivatives","SOLF0:USTF0",1754685985627,8.7643,178.09,178.08,3.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1754685986225,5.6143,178.09,178.08,3.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1754685986424,8.7643,178.09,178.08,3.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1754685986832,3.15,178.1,178.08,3.05261938]
["bitfinex-derivatives","SOLF0:USTF0",1754685987031,3.15,178.1,178.09,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685987232,3.15,178.11,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754685987432,8.7639,178.11,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754685989834,5.6134,178.12,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754685990031,5.6134,178.12,178.11,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685990338,5.6134,178.12,178.11,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685991532,8.7634,178.12,178.11,6.99246836]
["bitfinex-derivatives","SOLF0:USTF0",1754685992935,8.7634,178.12,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754685993131,8.7636,178.11,178.1,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1754685996633,8.7636,178.11,178.1,3.20123679]
["bitfinex-derivatives","SOLF0:USTF0",1754685997539,8.7636,178.11,178.1,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1754685998632,8.7636,178.11,178.1,3.20123679]
["bitfinex-derivatives","SOLF0:USTF0",1754685998836,8.7636,178.11,178.1,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1754685999544,8.7636,178.11,178.1,3.20123679]
["bitfinex-derivatives","SOLF0:USTF0",1754686000044,8.7636,178.11,178.1,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686002644,12.74606836,178.11,178.1,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686003549,8.5955,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686007547,18.02887996,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686008153,8.5956,178.05,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686008352,9.43337996,178.06,178.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686008550,9.43337996,178.06,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686008751,9.43337996,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686009247,12.41337996,178.06,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686009652,9.43337996,178.07,178.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686009853,9.43337996,178.08,178.06,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686010054,18.02797996,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686011347,9.43337996,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686011550,12.45491162,178.13,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686011551,9.43337996,178.09,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686011745,9.43337996,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686012156,15.04767996,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686012357,9.43337996,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686013451,9.43337996,178.1,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686013652,2.98,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686014950,2.98,178.1,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686015146,9.4400282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686015353,12.4200282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686015554,18.0343282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686016552,12.4200282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686017053,9.4400282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686017746,9.4400282,178.09,178.08,12.75706836]
["bitfinex-derivatives","SOLF0:USTF0",1754686018358,9.4400282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686019059,12.4200282,178.09,178.08,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686023969,12.4200282,178.09,178.08,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686024364,18.0343282,178.09,178.08,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686024664,12.4200282,178.09,178.07,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754686024867,2.98,178.08,178.07,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686025567,8.5946,178.08,178.07,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686025870,18.0346282,178.08,178.07,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754686026068,8.5946,178.08,178.07,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754686029163,8.6549,178.07,178.06,0.03693475]
["bitfinex-derivatives","SOLF0:USTF0",1754686029574,8.6549,178.07,178.02,141.60246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686029575,3.04,178.06,178.02,141.60246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686029774,5.6161,178.03,178.02,141.60246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686030081,8.6561,178.03,178.02,141.60246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686030274,8.6561,178.03,178.02,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754686030475,18.10876793,178.03,178.02,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754686031382,8.6561,178.03,178.02,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754686032276,8.6565,178.02,178.01,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686032477,18.10105532,178.02,178.01,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686035280,8.6565,178.02,178.01,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686035480,5.6165,178.02,178.01,3.19156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686035981,8.6565,178.02,178.01,3.19156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686036386,3.04,178.02,178.01,3.19156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686037083,3.04,178.02,178.01,0.04156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686038478,6.2893913,178.02,178.01,3.19156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686038683,15.10005867,178.04,178.01,3.19156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686038684,6.2893913,178.03,178.01,3.19156664]
["bitfinex-derivatives","SOLF0:USTF0",1754686038979,6.2893913,178.03,178.02,12.74896836]
["bitfinex-derivatives","SOLF0:USTF0",1754686039582,6.32988749,178.04,178.03,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754686039793,6.32988749,178.04,178.03,146.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754686040084,0.03960335,178.04,178.03,146.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754686041474,5.6149,178.07,178.03,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754686041679,12.48455532,178.08,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754686041878,9.44455532,178.09,178.07,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754686042081,3.04,178.08,178.07,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754686042278,3.04,178.08,178.07,141.60246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686044689,3.04,178.08,178.07,147.29736836]
["bitfinex-derivatives","SOLF0:USTF0",1754686045289,3.04,178.08,178.07,147.21736836]
["bitfinex-derivatives","SOLF0:USTF0",1754686047088,0.03759971,178.09,178.08,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754686047283,9.44455532,178.1,178.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686047483,3.04,178.12,178.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686047683,3.04,178.12,178.11,141.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686048789,8.6533,178.12,178.11,141.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686048990,3.04,178.12,178.11,141.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686053389,8.6533,178.12,178.11,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754686053592,8.6533,178.12,178.11,141.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686054086,8.6533,178.12,178.11,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754686054489,8.6536,178.11,178.1,0.03951683]
["bitfinex-derivatives","SOLF0:USTF0",1754686054688,18.0702185,178.11,178.1,0.03951683]
["bitfinex-derivatives","SOLF0:USTF0",1754686054887,12.4566185,178.11,178.08,141.42246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686055088,8.6543,178.09,178.08,141.42246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686055989,8.6543,178.09,178.08,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754686057093,3.22,178.09,178.08,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754686057289,3.22,178.09,178.08,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1754686057495,3.22,178.11,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686057693,8.8334,178.12,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686057893,3.22,178.11,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686058093,3.22,178.11,178.1,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686058295,3.22,178.11,178.1,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686059195,3.22,178.11,178.09,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686059887,3.22,178.11,178.08,143.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754686059888,5.6139,178.1,178.07,4.02476219]
["bitfinex-derivatives","SOLF0:USTF0",1754686060097,3.22,178.09,178.08,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754686060992,3.22,178.09,178.08,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686062499,3.22,178.08,178.07,137.50229383]
["bitfinex-derivatives","SOLF0:USTF0",1754686062891,8.8346,178.08,178.07,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1754686063700,8.8346,178.08,178.04,141.44246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686063701,5.6155,178.05,178.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754686063902,8.8355,178.05,178.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754686064199,5.6165,178.02,178.01,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754686064500,12.6366185,178.04,178.0,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754686064695,3.22,178.03,178.0,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754686064895,3.22,178.01,178.0,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754686065195,3.22,178.01,178.0,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754686065593,3.22,178.02,178.0,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754686066297,3.22,178.04,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686066597,3.22,178.06,178.03,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686066792,3.22,178.06,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686067196,3.22,178.06,178.03,12.79836836]
["bitfinex-derivatives","SOLF0:USTF0",1754686067395,3.22,178.05,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686068497,3.22,178.07,178.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686068700,3.22,178.07,178.05,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686068902,3.22,178.07,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686070000,9.49261771,178.07,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686070204,6.27261771,178.08,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686070393,3.22,178.09,178.08,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686070593,3.22,178.09,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686070594,12.6366185,178.09,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686070793,3.22,178.05,178.04,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686071196,3.22,178.05,178.04,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686071689,6.27236098,178.06,178.04,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686071898,9.49236098,178.09,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686072088,6.27236098,178.09,178.08,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686072289,9.49236098,178.09,178.08,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686072489,9.49236098,178.09,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686072702,3.22,178.08,178.07,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686073101,9.49236098,178.08,178.07,7.18246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686073402,9.49236098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686074794,15.10696098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686076500,15.10696098,178.08,178.05,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754686076700,11.88696098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686076899,6.27236098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686077300,9.49236098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686078301,15.10696098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686079004,9.49236098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686079506,9.49236098,178.08,178.07,9.59736836]
["bitfinex-derivatives","SOLF0:USTF0",1754686079700,9.49236098,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686079905,3.22,178.08,178.07,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686080710,3.22,178.08,178.07,0.04001494]
["bitfinex-derivatives","SOLF0:USTF0",1754686080908,12.6366185,178.08,178.06,143.07320114]
["bitfinex-derivatives","SOLF0:USTF0",1754686081103,15.06740457,178.09,178.06,143.07320114]
["bitfinex-derivatives","SOLF0:USTF0",1754686081409,3.22,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686081901,9.45290457,178.09,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686082102,3.22,178.08,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686082702,6.27688504,178.07,178.06,143.07330114]
["bitfinex-derivatives","SOLF0:USTF0",1754686082906,9.49688504,178.07,178.06,143.07330114]
["bitfinex-derivatives","SOLF0:USTF0",1754686083106,3.22,178.07,178.06,143.07330114]
["bitfinex-derivatives","SOLF0:USTF0",1754686084107,9.4166185,178.08,178.06,143.07330114]
["bitfinex-derivatives","SOLF0:USTF0",1754686084307,3.22,178.07,178.06,146.27330114]
["bitfinex-derivatives","SOLF0:USTF0",1754686084907,3.22,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686087012,8.8349,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686087208,18.2515185,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686088406,8.8349,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686089111,12.63598794,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686089912,18.25088794,178.07,178.06,137.45810114]
["bitfinex-derivatives","SOLF0:USTF0",1754686090908,3.22,178.06,178.05,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686091114,3.22,178.06,178.05,6.96246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686092908,8.8351,178.06,178.05,6.96246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686093514,8.8351,178.06,178.05,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686094108,5.6157,178.05,178.03,144.26246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686094304,9.49681515,178.04,178.03,144.26246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686095106,3.22,178.04,178.03,144.26246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686095314,8.8357,178.04,178.03,141.28246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686095708,8.8357,178.04,178.03,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754686097615,18.25168794,178.04,178.03,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754686097817,0.03956204,178.05,177.99,135.03914319]
["bitfinex-derivatives","SOLF0:USTF0",1754686097818,3.22,178.0,177.99,135.03914319]
["bitfinex-derivatives","SOLF0:USTF0",1754686098020,3.22,177.99,177.98,6.96246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686098311,0.03956204,178.05,177.97,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686098312,3.22,177.98,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686098511,9.49810868,177.98,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686098719,9.49775023,177.98,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686098909,8.8376,177.98,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686099114,15.11301031,177.98,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686099813,9.49541031,177.98,177.97,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754686100115,9.45870591,178.0,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686100116,6.27541031,177.99,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686100310,9.49541031,177.99,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686101420,3.22,177.98,177.97,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754686102015,6.27541031,177.99,177.98,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754686102222,0.0393004,178.0,177.98,6.96246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686102419,0.0393004,178.0,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686102619,0.0393004,178.0,177.99,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754686103412,3.2593004,178.0,177.99,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754686103722,5.6563004,178.0,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686103916,3.22,177.99,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686104421,8.8374,177.99,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686104726,3.22,177.98,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686106221,5.6176,177.98,177.97,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686106528,3.22,177.97,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686107026,3.22,177.96,177.95,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754686107217,3.22,177.97,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686107418,8.8381,177.97,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686107713,3.22,177.96,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686108328,3.22,177.97,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686108714,9.49541031,177.97,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686109219,3.22,177.96,177.95,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754686109417,3.22,177.96,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686109624,3.22,177.96,177.95,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754686110619,3.22,177.96,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686111625,8.8382,177.96,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686113227,8.8382,177.96,177.95,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754686113726,8.8382,177.96,177.95,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754686115834,3.22,177.95,177.89,6.96246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686116029,3.22,177.95,177.87,384.28246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686116030,9.49541031,177.93,177.87,384.28246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686116221,6.27541031,177.93,177.87,521.80246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686116424,2.99,177.88,177.87,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686116622,2.99,177.88,177.87,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754686116930,8.6108,177.88,177.87,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754686117131,2.99,177.88,177.87,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754686119024,8.6108,177.88,177.87,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754686119321,8.6108,177.88,177.87,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686120226,8.6114,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686120433,2.99,177.85,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686120834,2.99,177.87,177.84,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686121030,2.99,177.85,177.84,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686121836,2.99,177.85,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686122037,2.99,177.85,177.84,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686122833,8.6117,177.85,177.84,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686123030,8.6117,177.85,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686123427,2.99,177.85,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686125236,8.6117,177.85,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686125536,0.03922533,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686125742,3.02922533,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686126635,3.02922533,177.86,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686126838,2.99,177.85,177.84,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686128442,0.03922533,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686128643,0.03922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686128831,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686130340,0.03922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686132352,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686132841,8.65062533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686133349,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686134446,8.65062533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686135546,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686135934,0.03922533,177.86,177.85,12.76416836]
["bitfinex-derivatives","SOLF0:USTF0",1754686137846,3.02922533,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686138345,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686139245,8.65062533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686140243,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686141145,8.65062533,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686142948,3.02922533,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686143144,3.02922533,177.86,177.85,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686143546,8.65062533,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686144449,8.6117,177.85,177.84,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754686145547,8.613,177.81,177.8,7.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686145853,2.99,177.81,177.8,144.70246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686146244,0.03617656,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686146445,6.27541031,177.89,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686146647,3.28,177.86,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686146838,3.28,177.86,177.85,144.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686147852,3.28,177.88,177.85,144.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686148056,3.28,177.87,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686148953,3.28,177.87,177.85,141.54246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686149150,3.28,177.87,177.85,144.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686149351,3.28,177.86,177.85,144.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686152157,3.28,177.86,177.85,141.54246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686152751,3.28,177.86,177.85,144.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686153658,8.9014,177.86,177.85,144.52246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686153856,3.28,177.88,177.83,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686154055,3.28,177.85,177.83,141.44246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686154361,3.28,177.95,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754686154554,3.28,177.95,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686154754,3.28,177.95,177.94,145.12246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686154755,8.8986,177.95,177.94,145.12246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686154957,8.8986,177.95,177.94,142.14246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686156654,8.8986,177.95,177.94,133.94604445]
["bitfinex-derivatives","SOLF0:USTF0",1754686157365,8.8992,177.93,177.92,145.06246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686157860,5.6192,177.93,177.92,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686158166,12.45491162,177.99,177.85,139.43758105]
["bitfinex-derivatives","SOLF0:USTF0",1754686158167,9.41940551,177.94,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686158466,5.6195,177.92,177.91,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686158765,5.6195,177.92,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686159461,5.6192,177.93,177.91,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686159655,5.6192,177.93,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686161257,8.8992,177.93,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686161968,8.8995,177.92,177.91,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686162170,8.8995,177.92,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686162367,5.6195,177.92,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686165768,8.8995,177.92,177.91,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686166366,8.8995,177.92,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686166566,8.8995,177.92,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754686166971,3.28,177.91,177.85,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686167171,3.28,177.89,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754686167371,3.28,177.89,177.86,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686167872,8.9013,177.87,177.86,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686168064,3.28,177.87,177.86,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686170275,8.9011,177.87,177.86,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686175582,18.34287613,177.87,177.86,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686175782,5.6224,177.84,177.83,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686175979,8.9024,177.84,177.83,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686179884,5.6232,177.81,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686180492,8.8232,177.81,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686182686,8.8232,177.81,177.8,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754686183192,3.2,177.81,177.8,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754686183401,3.2,177.81,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686183799,8.823,177.81,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686186902,3.2,177.81,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686187105,6.28356051,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686187309,3.2,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686187606,15.10646051,177.82,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686187798,3.2,177.81,177.8,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686188202,3.2,177.81,177.8,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754686188405,3.2,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686189303,6.28356051,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686189608,6.28356051,177.84,177.8,141.90246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686189609,6.28356051,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686189808,9.48356051,177.84,177.83,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686190206,3.2,177.84,177.83,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686190996,3.2,177.84,177.83,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686191202,12.58218639,177.92,177.83,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686191203,9.48356051,177.87,177.83,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686191406,9.48356051,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686191608,15.10466051,177.87,177.84,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686191806,4.70967837,177.85,177.84,7.16246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686191998,3.2,177.85,177.84,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686193003,3.2,177.85,177.84,7.16246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686194511,8.822,177.84,177.83,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686194711,8.822,177.84,177.83,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686199616,8.822,177.84,177.83,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686200921,8.8228,177.82,177.81,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1754686201718,8.8228,177.82,177.81,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686201922,15.10636051,177.82,177.81,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686202122,8.823,177.81,177.8,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686202419,8.823,177.81,177.8,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686202615,15.10656051,177.81,177.8,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686203411,5.6239,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686203619,6.28356051,177.8,177.76,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1754686203814,4.70424994,177.77,177.75,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686204015,3.2,177.76,177.75,7.16246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686204210,7.90424994,177.76,177.75,145.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686204417,3.2,177.76,177.75,145.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686204720,10.32864994,177.77,177.75,145.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686205024,13.52864994,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686205214,3.2,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686205415,7.90241265,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754686205822,8.8246,177.76,177.75,141.84246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686206016,13.52701265,177.76,177.75,141.84246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686206218,5.6252,177.74,177.73,7.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686206417,3.07,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686206723,3.07,177.73,177.72,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686207418,3.07,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686207918,3.07,177.73,177.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754686208620,3.07,177.73,177.72,144.88246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686208821,8.6955,177.73,177.72,144.88246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686209017,3.07,177.73,177.72,144.88246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686209323,3.07,177.73,177.72,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686209622,8.6955,177.73,177.72,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686210024,8.6955,177.73,177.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754686210223,3.07,177.73,177.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754686210424,9.35356051,177.75,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686210621,9.35356051,177.75,177.73,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686210817,6.28356051,177.75,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686211017,4.69906349,177.75,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686211323,14.97786051,177.77,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686211622,4.69941875,177.75,177.74,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754686211820,4.69941875,177.75,177.74,146.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754686212623,4.69941875,177.75,177.74,150.54766836]
["bitfinex-derivatives","SOLF0:USTF0",1754686213020,4.69941875,177.76,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754686213221,7.76941875,177.76,177.75,12.64736836]
["bitfinex-derivatives","SOLF0:USTF0",1754686215922,7.76941875,177.76,177.75,7.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686217323,4.69941875,177.76,177.75,12.64736836]
["bitfinex-derivatives","SOLF0:USTF0",1754686217522,6.28356051,177.78,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686217728,6.28356051,177.78,177.77,144.78246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686217919,9.35356051,177.78,177.77,144.78246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686218419,6.28356051,177.78,177.77,144.78246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686218619,9.35356051,177.78,177.77,150.40676836]
["bitfinex-derivatives","SOLF0:USTF0",1754686218822,3.07,177.78,177.77,150.40676836]
["bitfinex-derivatives","SOLF0:USTF0",1754686219426,6.28356051,177.8,177.78,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754686219626,9.35356051,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686221131,3.07,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686221327,8.6933,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686221625,14.97686051,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686221930,9.35356051,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686222928,14.97686051,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686223938,9.35356051,177.8,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686225527,6.2710874,177.81,177.79,144.76246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686225731,3.07,177.83,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686226030,3.07,177.83,177.82,7.02246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686226227,3.07,177.83,177.82,144.70246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686227027,3.07,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686227233,8.6924,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686228933,3.07,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686230537,8.6924,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686232543,3.07,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686233540,8.6924,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686233738,8.6924,177.83,177.82,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686234444,3.07,177.83,177.82,144.70246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686234947,8.6924,177.83,177.82,141.66246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686240047,8.6924,177.83,177.82,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686240241,18.12903979,177.83,177.82,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754686242148,18.12903979,177.83,177.82,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686244251,18.12903979,177.83,177.82,136.74307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686244447,18.12903979,177.83,177.82,133.46307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686244848,8.6924,177.83,177.82,133.46307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686247540,18.12053687,177.83,177.82,133.46307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686248341,18.12053687,177.83,177.82,136.74307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686250454,18.12053687,177.83,177.82,133.46307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686251651,18.12053687,177.83,177.82,136.74307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686254151,18.12053687,177.83,177.82,133.46307758]
["bitfinex-derivatives","SOLF0:USTF0",1754686254352,18.12053687,177.83,177.82,129.24615182]
["bitfinex-derivatives","SOLF0:USTF0",1754686254656,8.6924,177.83,177.82,129.24615182]
["bitfinex-derivatives","SOLF0:USTF0",1754686256647,8.6924,177.83,177.82,132.52615182]
["bitfinex-derivatives","SOLF0:USTF0",1754686257857,8.6924,177.83,177.82,129.24615182]
["bitfinex-derivatives","SOLF0:USTF0",1754686261456,3.13,177.82,177.79,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686261661,3.13,177.82,177.76,3.98246836]
["bitfinex-derivatives","SOLF0:USTF0",1754686261859,18.20820476,177.78,177.77,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686262961,18.20820476,177.78,177.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754686263863,8.754,177.78,177.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754686264060,8.754,177.78,177.77,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686264261,18.20532884,177.78,177.77,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686265062,18.20532884,177.78,177.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754686265262,9.45132884,177.78,177.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754686266560,18.07532884,177.78,177.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754686273265,8.624,177.78,177.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754686274677,8.624,177.78,177.77,143.11051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686277575,3.0,177.78,177.77,143.11051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686278074,8.624,177.78,177.77,143.08051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686278269,3.0,177.78,177.77,143.08051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686278474,12.45132884,177.8,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754686278777,12.45132884,177.8,177.79,139.83051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686278977,18.07492884,177.8,177.79,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754686279172,18.07492884,177.8,177.79,143.08051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686279574,9.45132884,177.8,177.79,143.08051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686279779,9.45132884,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754686279974,9.45132884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686280975,12.45132884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686281172,18.07432884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686281372,12.45132884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686282677,18.07432884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686282879,18.07432884,177.81,177.8,2.55051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686283569,18.07432884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686285282,3.0,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686286181,8.623,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686286575,18.07432884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686287079,8.623,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686287581,18.07432884,177.81,177.8,5.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686288174,18.07432884,177.81,177.8,2.55051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686288984,8.6233,177.8,177.79,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686289182,18.06419868,177.8,177.79,139.83051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686289780,18.06419868,177.8,177.79,143.08051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686290884,18.06419868,177.8,177.79,139.83051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686293287,18.06419868,177.8,177.79,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686293490,18.06419868,177.8,177.79,139.83051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686294389,8.6233,177.8,177.79,139.83051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686294785,8.6233,177.8,177.79,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686294991,3.0,177.8,177.77,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686295287,3.0,177.8,177.77,139.79051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686295487,5.624,177.78,177.77,139.79051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686295684,5.624,177.78,177.69,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686295685,3.0,177.78,177.75,139.79051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686295984,2.55051361,177.79,177.69,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686295985,3.0,177.76,177.73,2.55051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686296183,3.11,177.73,177.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686296584,8.7355,177.73,177.72,139.79051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686296787,5.6255,177.73,177.72,142.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686297091,8.7355,177.73,177.72,139.79051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686297584,18.1778807,177.73,177.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686298185,8.7355,177.73,177.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686298389,8.7355,177.73,177.72,142.80051361]
["bitfinex-derivatives","SOLF0:USTF0",1754686298689,8.7355,177.73,177.72,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754686300094,6.28837124,177.73,177.72,141.22769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686300487,6.28837124,177.73,177.72,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754686300687,3.11,177.73,177.72,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754686301491,3.11,177.73,177.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686302092,8.7355,177.73,177.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686303395,8.7355,177.73,177.72,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754686304097,8.7355,177.73,177.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686305097,5.6265,177.7,177.69,384.81769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686305397,8.7365,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686306197,15.01861125,177.7,177.69,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686306693,15.01861125,177.7,177.69,518.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686307095,9.39211125,177.7,177.69,518.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686307296,6.28211125,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686307693,9.39211125,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686308499,15.01861125,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686308802,9.39211125,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686310196,6.28211125,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686310401,6.28211125,177.7,177.69,527.70449365]
["bitfinex-derivatives","SOLF0:USTF0",1754686310702,6.28211125,177.7,177.69,522.07769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686311599,15.01851125,177.71,177.69,519.06769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686311798,15.01851125,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686312902,6.28211125,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686313104,6.28211125,177.73,177.71,141.26769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686313303,6.28211125,177.73,177.72,6.99769365]
["bitfinex-derivatives","SOLF0:USTF0",1754686313704,6.28211125,177.73,177.72,12.62359365]
["bitfinex-derivatives","SOLF0:USTF0",1754686315101,6.28211125,177.73,177.72,149.90359365]
["bitfinex-derivatives","SOLF0:USTF0",1754686315298,3.11,177.73,177.72,149.90359365]
["bitfinex-derivatives","SOLF0:USTF0",1754686318704,3.11,177.72,177.71,2.55234928]
["bitfinex-derivatives","SOLF0:USTF0",1754686318899,9.37942694,177.72,177.71,139.83234928]
["bitfinex-derivatives","SOLF0:USTF0",1754686319495,9.37942694,177.72,177.71,142.84234928]
["bitfinex-derivatives","SOLF0:USTF0",1754686320606,9.37942694,177.72,177.71,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754686322306,9.37942694,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686322509,15.00532694,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686323403,8.7359,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686325309,6.26733128,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686325706,9.37733128,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686325905,9.37733128,177.72,177.71,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754686326799,9.37733128,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686327710,6.26733128,177.72,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686327908,6.26733128,177.73,177.71,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754686328102,6.26733128,177.73,177.72,7.11775782]
["bitfinex-derivatives","SOLF0:USTF0",1754686328406,9.38733128,177.73,177.72,7.11775782]
["bitfinex-derivatives","SOLF0:USTF0",1754686329207,9.38733128,177.73,177.72,12.74365782]
["bitfinex-derivatives","SOLF0:USTF0",1754686329713,9.38733128,177.73,177.72,7.11775782]
["bitfinex-derivatives","SOLF0:USTF0",1754686330704,9.38733128,177.73,177.72,12.74365782]
["bitfinex-derivatives","SOLF0:USTF0",1754686331509,3.12,177.73,177.72,12.74365782]
["bitfinex-derivatives","SOLF0:USTF0",1754686331713,3.12,177.73,177.72,7.11775782]
["bitfinex-derivatives","SOLF0:USTF0",1754686332009,9.4423807,177.75,177.72,3.98775782]
["bitfinex-derivatives","SOLF0:USTF0",1754686332312,3.12,177.74,177.73,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754686332510,3.12,177.74,177.73,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754686336210,12.5623807,177.74,177.73,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754686336412,12.5623807,177.74,177.73,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754686337011,3.12,177.74,177.73,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754686337214,12.5623807,177.74,177.73,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754686337414,12.5623807,177.74,177.73,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754686337814,12.5623807,177.74,177.73,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754686339717,12.55604199,177.74,177.73,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754686340119,3.12,177.74,177.73,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754686340820,12.55703204,177.74,177.73,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754686342616,12.55703204,177.74,177.73,148.56661665]
["bitfinex-derivatives","SOLF0:USTF0",1754686342821,3.12,177.74,177.73,148.56661665]
["bitfinex-derivatives","SOLF0:USTF0",1754686347024,12.55703204,177.74,177.73,148.56661665]
["bitfinex-derivatives","SOLF0:USTF0",1754686347523,12.55703204,177.74,177.73,145.43661665]
["bitfinex-derivatives","SOLF0:USTF0",1754686348428,12.55703204,177.74,177.73,148.56661665]
["bitfinex-derivatives","SOLF0:USTF0",1754686348819,3.12,177.74,177.73,139.77111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686349827,3.12,177.74,177.73,142.90111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686350123,3.12,177.74,177.73,139.77111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686352425,3.12,177.74,177.73,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754686352621,3.12,177.74,177.73,139.77111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686353028,3.12,177.74,177.73,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1754686353224,3.12,177.74,177.73,142.90111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686353725,3.12,177.74,177.73,139.77111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686354123,8.7452,177.74,177.73,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754686354321,8.7452,177.74,177.73,139.77111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686358231,8.7452,177.74,177.73,135.55228998]
["bitfinex-derivatives","SOLF0:USTF0",1754686360431,8.7452,177.74,177.73,133.00117333]
["bitfinex-derivatives","SOLF0:USTF0",1754686361934,8.7452,177.74,177.73,135.55228998]
["bitfinex-derivatives","SOLF0:USTF0",1754686362135,8.7452,177.74,177.73,138.58228998]
["bitfinex-derivatives","SOLF0:USTF0",1754686363128,3.0,177.76,177.73,135.55228998]
["bitfinex-derivatives","SOLF0:USTF0",1754686363334,3.0,177.8,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686363535,12.58218639,177.82,177.79,2.55111665]
["bitfinex-derivatives","SOLF0:USTF0",1754686363835,8.623,177.81,177.8,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754686364030,8.623,177.81,177.8,113.47628179]
["bitfinex-derivatives","SOLF0:USTF0",1754686365930,8.623,177.81,177.8,116.50628179]
["bitfinex-derivatives","SOLF0:USTF0",1754686366332,8.623,177.81,177.8,113.47628179]
["bitfinex-derivatives","SOLF0:USTF0",1754686367530,8.623,177.81,177.76,141.16374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686367531,3.0,177.81,177.76,141.16374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686367736,12.42987324,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686367933,18.05387324,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686368134,3.0,177.77,177.76,141.16374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686368637,12.42987324,177.77,177.76,144.19374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686370440,3.0,177.77,177.76,144.19374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686373141,8.6243,177.77,177.76,144.19374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686373337,8.6243,177.77,177.76,141.16374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686373538,8.6243,177.77,177.76,132.96191454]
["bitfinex-derivatives","SOLF0:USTF0",1754686373945,5.6253,177.74,177.72,7.01374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686374137,9.28787621,177.73,177.72,7.01374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686374336,9.28787621,177.73,177.72,144.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686375143,9.28787621,177.73,177.72,149.79964505]
["bitfinex-derivatives","SOLF0:USTF0",1754686375742,9.28787621,177.73,177.72,144.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686376439,9.28787621,177.73,177.72,149.79964505]
["bitfinex-derivatives","SOLF0:USTF0",1754686377749,3.0,177.73,177.72,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686378243,3.0,177.73,177.69,0.97921972]
["bitfinex-derivatives","SOLF0:USTF0",1754686378443,16.56593144,177.77,177.69,0.97921972]
["bitfinex-derivatives","SOLF0:USTF0",1754686378444,12.43427098,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686378952,12.43427098,177.72,177.7,146.77004505]
["bitfinex-derivatives","SOLF0:USTF0",1754686379153,12.43427098,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686379354,9.43427098,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686379549,3.0,177.74,177.7,141.14374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686379550,12.43427098,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686379743,11.2474,177.79,177.66,7.01374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686379744,3.0,177.74,177.66,7.01374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686380052,3.0,177.68,177.67,140.19]
["bitfinex-derivatives","SOLF0:USTF0",1754686380256,3.0,177.68,177.67,145.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754686380753,6.28845663,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686382048,6.28845663,177.69,177.68,12.64084505]
["bitfinex-derivatives","SOLF0:USTF0",1754686382256,6.28845663,177.7,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686382452,6.28845663,177.7,177.69,144.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686382654,6.28845663,177.7,177.69,149.80054505]
["bitfinex-derivatives","SOLF0:USTF0",1754686383354,9.28845663,177.7,177.69,149.80054505]
["bitfinex-derivatives","SOLF0:USTF0",1754686383859,9.28845663,177.7,177.69,144.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686384162,3.0,177.7,177.69,144.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686387257,9.27935166,177.7,177.69,144.17374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686388665,9.27935166,177.7,177.69,140.19]
["bitfinex-derivatives","SOLF0:USTF0",1754686389859,14.90585166,177.7,177.69,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686390065,8.6265,177.7,177.69,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686392168,6.27451511,177.7,177.69,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1754686392667,12.43268495,177.74,177.69,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686392866,3.0,177.76,177.73,3.98374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686393064,5.6243,177.77,177.75,3.98374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686393768,3.0,177.76,177.75,3.98374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686395671,8.6246,177.76,177.75,3.98374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686409075,3.0,177.76,177.75,3.98374505]
["bitfinex-derivatives","SOLF0:USTF0",1754686409277,3.0,177.76,177.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686409874,8.6246,177.76,177.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686410372,3.0,177.75,177.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754686410678,3.0,177.75,177.74,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754686411373,3.0,177.75,177.73,9.60914505]
["bitfinex-derivatives","SOLF0:USTF0",1754686411574,3.0,177.75,177.74,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754686411974,3.0,177.75,177.74,142.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754686416280,3.0,177.75,177.74,142.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754686418291,3.0,177.75,177.74,142.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754686418682,3.0,177.75,177.74,145.33574373]
["bitfinex-derivatives","SOLF0:USTF0",1754686420685,3.0,177.75,177.74,146.77065946]
["bitfinex-derivatives","SOLF0:USTF0",1754686425582,3.0,177.75,177.74,146.69065946]
["bitfinex-derivatives","SOLF0:USTF0",1754686426189,3.0,177.75,177.74,146.77065946]
["bitfinex-derivatives","SOLF0:USTF0",1754686426582,9.3644763,177.77,177.74,141.06545946]
["bitfinex-derivatives","SOLF0:USTF0",1754686426890,9.3644763,177.77,177.76,4.06545946]
["bitfinex-derivatives","SOLF0:USTF0",1754686427083,9.3644763,177.77,177.76,141.12545946]
["bitfinex-derivatives","SOLF0:USTF0",1754686427485,9.3644763,177.77,177.76,146.75005946]
["bitfinex-derivatives","SOLF0:USTF0",1754686427783,9.43268495,177.8,177.76,141.04545946]
["bitfinex-derivatives","SOLF0:USTF0",1754686427988,3.08,177.78,177.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686428189,3.08,177.78,177.77,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754686429382,3.08,177.78,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754686433494,3.08,177.78,177.77,9.60975946]
["bitfinex-derivatives","SOLF0:USTF0",1754686435099,3.08,177.78,177.77,146.64975946]
["bitfinex-derivatives","SOLF0:USTF0",1754686435493,3.08,177.78,177.77,146.72975946]
["bitfinex-derivatives","SOLF0:USTF0",1754686435995,3.08,177.78,177.77,146.64975946]
["bitfinex-derivatives","SOLF0:USTF0",1754686439501,3.08,177.78,177.77,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686440693,12.51268495,177.78,177.77,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686441599,12.51268495,177.78,177.77,142.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754686442806,12.51268495,177.78,177.77,145.19498992]
["bitfinex-derivatives","SOLF0:USTF0",1754686445805,3.08,177.78,177.77,145.19498992]
["bitfinex-derivatives","SOLF0:USTF0",1754686446303,12.51268495,177.78,177.77,145.19498992]
["bitfinex-derivatives","SOLF0:USTF0",1754686446505,12.51268495,177.78,177.77,139.57068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686455115,12.51268495,177.78,177.77,139.65068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686456216,12.51268495,177.78,177.77,139.57068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686457624,12.67268495,177.79,177.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754686457819,12.67268495,177.79,177.78,2.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686458711,3.24,177.79,177.78,2.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686459620,12.67268495,177.79,177.78,2.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686459820,3.24,177.79,177.78,0.05462028]
["bitfinex-derivatives","SOLF0:USTF0",1754686465528,3.24,177.78,177.77,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686465727,3.24,177.78,177.77,139.57068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686465923,8.8639,177.78,177.77,139.57068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686469629,3.24,177.78,177.7,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754686469830,6.31544161,177.72,177.71,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686470031,6.31544161,177.72,177.71,139.57068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686470431,6.31544161,177.72,177.71,145.19668992]
["bitfinex-derivatives","SOLF0:USTF0",1754686470634,9.55544161,177.72,177.71,145.19668992]
["bitfinex-derivatives","SOLF0:USTF0",1754686471534,9.55544161,177.72,177.71,139.57068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686471730,3.24,177.72,177.71,139.49068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686471934,3.24,177.72,177.71,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686472125,8.8658,177.72,177.71,139.49068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686473734,8.8658,177.72,177.71,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686473935,18.33896242,177.72,177.71,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686474137,11.41648992,177.72,177.71,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686474339,20.8780513,177.72,177.71,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686474542,5.6265,177.7,177.69,2.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1754686474729,9.46156138,177.72,177.68,0.97908197]
["bitfinex-derivatives","SOLF0:USTF0",1754686474930,9.46156138,177.69,177.66,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686475134,9.54695001,177.67,177.66,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686475338,3.24,177.67,177.66,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686475535,3.24,177.67,177.66,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686475934,3.24,177.67,177.66,142.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754686477343,3.24,177.67,177.66,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754686477644,3.24,177.67,177.66,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686479437,7.96111821,177.67,177.66,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754686482440,7.96111821,177.67,177.66,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686482946,7.96111821,177.67,177.66,142.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754686483538,7.96111821,177.67,177.66,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686484251,4.72111821,177.67,177.66,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754686484548,4.72111821,177.68,177.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686484850,7.94111821,177.68,177.67,4.07950503]
["bitfinex-derivatives","SOLF0:USTF0",1754686485035,4.72111821,177.68,177.67,9.70690503]
["bitfinex-derivatives","SOLF0:USTF0",1754686485539,4.72111821,177.69,177.68,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754686485740,4.72111821,177.7,177.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686486046,4.72111821,177.7,177.69,141.03950503]
["bitfinex-derivatives","SOLF0:USTF0",1754686486442,4.72111821,177.7,177.69,146.66630503]
["bitfinex-derivatives","SOLF0:USTF0",1754686487237,7.94111821,177.7,177.69,146.66630503]
["bitfinex-derivatives","SOLF0:USTF0",1754686487641,4.72111821,177.7,177.69,146.66630503]
["bitfinex-derivatives","SOLF0:USTF0",1754686487838,3.22,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754686488041,9.52695001,177.74,177.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686488342,9.52695001,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686489146,3.22,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686489745,9.50818117,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686490449,8.8452,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686492549,15.13407587,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686493857,8.8452,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686501660,18.30676138,177.74,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686502057,5.6264,177.71,177.7,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686502248,8.8464,177.71,177.7,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686504165,5.6272,177.68,177.66,1.06942642]
["bitfinex-derivatives","SOLF0:USTF0",1754686504360,6.28926955,177.7,177.67,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686504664,9.50926955,177.7,177.69,2.55279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686504862,3.22,177.7,177.69,2.55279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686505258,8.8465,177.7,177.69,2.55279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686506168,15.13576955,177.7,177.69,2.55279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686507064,3.2,177.73,177.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686507261,9.46156138,177.74,177.72,2.55279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686507469,8.8254,177.74,177.73,2.64279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686508262,8.8254,177.74,177.73,2.55279853]
["bitfinex-derivatives","SOLF0:USTF0",1754686508768,8.8254,177.74,177.73,3.98639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686510671,18.28696138,177.74,177.73,3.98639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686515976,8.8254,177.74,177.73,3.98639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686516274,18.28696138,177.74,177.73,3.98639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686522289,8.8254,177.74,177.73,3.98639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686522882,3.2,177.74,177.71,140.90639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686523181,8.8258,177.72,177.71,140.90639035]
["bitfinex-derivatives","SOLF0:USTF0",1754686524087,8.8258,177.72,177.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686524785,18.28852387,177.72,177.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686524985,8.8258,177.72,177.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686525884,18.29196973,177.72,177.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686528693,12.66616973,177.72,177.71,139.5622054]
["bitfinex-derivatives","SOLF0:USTF0",1754686528891,12.66616973,177.72,177.71,139.4722054]
["bitfinex-derivatives","SOLF0:USTF0",1754686530092,8.8258,177.72,177.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754686530392,2.5522054,177.72,177.69,2.5522054]
["bitfinex-derivatives","SOLF0:USTF0",1754686530591,3.2,177.69,177.68,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686530792,8.8268,177.69,177.68,139.4122054]
["bitfinex-derivatives","SOLF0:USTF0",1754686532696,8.8268,177.69,177.68,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686536997,8.8268,177.69,177.68,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686537199,18.3021099,177.69,177.68,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686537398,8.8268,177.69,177.68,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686538109,18.3021099,177.69,177.68,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686541098,18.3021099,177.69,177.68,140.94914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686541296,12.6753099,177.69,177.68,140.94914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686541497,12.7053099,177.71,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754686541699,12.7053099,177.71,177.7,4.08914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686542098,12.7053099,177.71,177.7,9.71564523]
["bitfinex-derivatives","SOLF0:USTF0",1754686542294,9.4753099,177.71,177.7,9.71564523]
["bitfinex-derivatives","SOLF0:USTF0",1754686543398,12.7053099,177.71,177.7,4.08914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686543998,12.7053099,177.71,177.7,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686545301,3.23,177.71,177.7,9.61564523]
["bitfinex-derivatives","SOLF0:USTF0",1754686545507,3.23,177.71,177.7,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686547709,18.3315099,177.71,177.7,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686547909,3.23,177.7,177.68,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686548106,3.23,177.69,177.68,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686548310,3.23,177.68,177.66,4.96857165]
["bitfinex-derivatives","SOLF0:USTF0",1754686548506,9.54064174,177.67,177.66,4.96857165]
["bitfinex-derivatives","SOLF0:USTF0",1754686548706,3.23,177.67,177.66,141.82857165]
["bitfinex-derivatives","SOLF0:USTF0",1754686548905,3.23,177.67,177.66,137.83942642]
["bitfinex-derivatives","SOLF0:USTF0",1754686548906,8.8574,177.67,177.66,137.83942642]
["bitfinex-derivatives","SOLF0:USTF0",1754686549111,18.32333134,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686550112,12.69593134,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686550811,18.32333134,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686551307,8.8574,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686551614,3.23,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686551805,6.30467427,177.67,177.66,140.94914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686552005,9.53467427,177.67,177.66,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686552511,9.53467427,177.67,177.66,146.47664523]
["bitfinex-derivatives","SOLF0:USTF0",1754686553211,3.23,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686553614,12.69593134,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686553811,18.32333134,177.67,177.66,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686554303,18.32333134,177.67,177.64,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686554510,3.23,177.66,177.65,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686555720,3.23,177.66,177.65,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754686555923,9.53166136,177.66,177.65,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686557525,9.53166136,177.66,177.65,142.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754686558225,9.53166136,177.66,177.65,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686558624,9.53166136,177.66,177.65,142.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754686558821,6.30166136,177.66,177.65,142.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754686559124,12.73152175,177.68,177.65,142.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754686559125,6.30166136,177.67,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754686559323,6.30166136,177.67,177.66,9.71684523]
["bitfinex-derivatives","SOLF0:USTF0",1754686559927,3.26559041,177.68,177.67,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754686560129,3.26559041,177.68,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754686560324,3.26559041,177.68,177.67,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686560628,3.26559041,177.68,177.67,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686564224,3.26559041,177.68,177.67,146.57654523]
["bitfinex-derivatives","SOLF0:USTF0",1754686564729,3.26559041,177.68,177.67,146.47654523]
["bitfinex-derivatives","SOLF0:USTF0",1754686565827,3.26559041,177.68,177.67,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686566925,3.26559041,177.68,177.67,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686567122,3.26559041,177.68,177.67,140.84914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686567931,3.26559041,177.68,177.67,146.47654523]
["bitfinex-derivatives","SOLF0:USTF0",1754686572425,0.03559041,177.68,177.67,146.57654523]
["bitfinex-derivatives","SOLF0:USTF0",1754686573033,9.46593134,177.7,177.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686573234,9.46593134,177.72,177.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686573434,9.46593134,177.72,177.71,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754686573733,9.46593134,177.72,177.71,142.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754686574234,9.46593134,177.72,177.71,146.51534523]
["bitfinex-derivatives","SOLF0:USTF0",1754686576641,9.46593134,177.72,177.71,140.82914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686576938,12.61593134,177.72,177.71,140.82914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686577741,12.61593134,177.72,177.71,146.45534523]
["bitfinex-derivatives","SOLF0:USTF0",1754686579444,12.61593134,177.72,177.71,146.51534523]
["bitfinex-derivatives","SOLF0:USTF0",1754686580543,12.61593134,177.72,177.71,140.82914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686581648,3.15,177.71,177.7,0.0422906]
["bitfinex-derivatives","SOLF0:USTF0",1754686581843,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686582445,8.7762,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686583147,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686584345,8.7762,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686584646,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686585341,3.15,177.71,177.7,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686585546,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686586547,8.7762,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686587139,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686590346,3.15,177.72,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754686590545,0.04073618,177.73,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686591052,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686591851,3.15,177.71,177.7,142.44658671]
["bitfinex-derivatives","SOLF0:USTF0",1754686593855,3.15,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686593856,8.7762,177.71,177.7,136.82008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686594043,3.15,177.71,177.7,136.80008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686594249,12.61744094,177.71,177.7,136.80008671]
["bitfinex-derivatives","SOLF0:USTF0",1754686594558,3.15,177.71,177.7,132.58059289]
["bitfinex-derivatives","SOLF0:USTF0",1754686595154,8.7762,177.71,177.7,132.58059289]
["bitfinex-derivatives","SOLF0:USTF0",1754686599247,8.7762,177.71,177.7,108.84329398]
["bitfinex-derivatives","SOLF0:USTF0",1754686600552,3.19,177.68,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686600753,12.66374921,177.68,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686600944,18.29114921,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686603464,12.66374921,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686604856,18.29114921,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686606355,0.03895615,177.69,177.66,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754686606356,9.47374921,177.68,177.66,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754686606548,9.47374921,177.68,177.67,4.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686606756,12.70270536,177.69,177.67,4.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686607062,9.51270536,177.69,177.67,4.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686607358,3.19,177.68,177.67,4.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686607558,3.19,177.68,177.66,140.86914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686607756,9.46578795,177.67,177.66,140.80914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686607959,12.65578795,177.67,177.66,140.80914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686609158,12.65578795,177.67,177.66,140.86914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686609555,9.46578795,177.67,177.66,146.49684523]
["bitfinex-derivatives","SOLF0:USTF0",1754686609756,9.46578795,177.68,177.66,140.86914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686609957,9.46578795,177.68,177.67,4.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686610261,9.46578795,177.68,177.67,9.67654523]
["bitfinex-derivatives","SOLF0:USTF0",1754686610654,9.5047441,177.69,177.68,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754686610860,0.03895615,177.69,177.68,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754686611556,6.34868365,177.69,177.68,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754686612761,0.03895615,177.69,177.68,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754686612967,3.22895615,177.69,177.68,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686613160,3.19,177.68,177.67,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686621872,3.19,177.68,177.66,142.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754686622070,3.19,177.68,177.67,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686622875,8.8171,177.68,177.67,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686623975,3.19,177.68,177.67,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686625386,12.65578795,177.68,177.67,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686627175,12.65578795,177.68,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686627477,3.09,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686627873,12.55578795,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686628272,18.18318795,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686630879,12.55578795,177.67,177.66,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686631573,3.09,177.67,177.66,132.59962169]
["bitfinex-derivatives","SOLF0:USTF0",1754686632880,3.09,177.67,177.66,136.58876692]
["bitfinex-derivatives","SOLF0:USTF0",1754686633075,9.4657451,177.68,177.66,136.58876692]
["bitfinex-derivatives","SOLF0:USTF0",1754686633275,3.09,177.67,177.66,136.58876692]
["bitfinex-derivatives","SOLF0:USTF0",1754686635981,12.5557451,177.67,177.66,136.58876692]
["bitfinex-derivatives","SOLF0:USTF0",1754686636685,3.09,177.67,177.66,132.59962169]
["bitfinex-derivatives","SOLF0:USTF0",1754686636876,8.7174,177.67,177.66,132.59962169]
["bitfinex-derivatives","SOLF0:USTF0",1754686639083,8.7174,177.67,177.66,132.57962169]
["bitfinex-derivatives","SOLF0:USTF0",1754686641484,3.09,177.65,177.64,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686641784,12.55821862,177.65,177.64,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686642180,12.55821862,177.65,177.64,9.61754523]
["bitfinex-derivatives","SOLF0:USTF0",1754686642575,12.55821862,177.65,177.64,9.66754523]
["bitfinex-derivatives","SOLF0:USTF0",1754686644076,3.09,177.65,177.64,9.66754523]
["bitfinex-derivatives","SOLF0:USTF0",1754686644284,9.46821862,177.67,177.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754686644585,12.55821862,177.67,177.66,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686646079,12.55821862,177.67,177.66,9.61684523]
["bitfinex-derivatives","SOLF0:USTF0",1754686646479,9.46821862,177.68,177.66,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686646676,0.03895615,177.69,177.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754686646880,0.03895615,177.69,177.68,4.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686647086,3.12895615,177.69,177.68,4.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686648291,3.12895615,177.69,177.68,9.66624523]
["bitfinex-derivatives","SOLF0:USTF0",1754686648582,0.03895615,177.69,177.68,9.66624523]
["bitfinex-derivatives","SOLF0:USTF0",1754686650082,3.12895615,177.69,177.68,9.61624523]
["bitfinex-derivatives","SOLF0:USTF0",1754686650790,3.12895615,177.69,177.68,9.66624523]
["bitfinex-derivatives","SOLF0:USTF0",1754686654989,9.44111911,177.69,177.68,9.66624523]
["bitfinex-derivatives","SOLF0:USTF0",1754686655286,9.44111911,177.69,177.68,4.03914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686655493,9.44111911,177.69,177.68,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686656384,3.12895615,177.69,177.68,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686658495,3.12895615,177.69,177.66,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686658693,3.12895615,177.69,177.64,3.98914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686658993,3.12895615,177.69,177.65,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686659684,5.6277,177.66,177.65,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686659884,8.6677,177.66,177.65,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686661992,3.04,177.64,177.63,0.97953669]
["bitfinex-derivatives","SOLF0:USTF0",1754686662291,3.04,177.64,177.62,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686662593,9.34942833,177.63,177.62,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686663996,9.34942833,177.63,177.62,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754686664394,9.34942833,177.63,177.62,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686665194,3.04,177.62,177.61,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1754686665403,3.04,177.62,177.61,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686665795,9.34942833,177.62,177.61,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686673206,3.04,177.62,177.61,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686673504,9.34942833,177.62,177.61,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686675108,3.04,177.62,177.61,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754686675603,3.04,177.62,177.6,0.97971594]
["bitfinex-derivatives","SOLF0:USTF0",1754686675808,9.34942833,177.61,177.58,382.06914523]
["bitfinex-derivatives","SOLF0:USTF0",1754686676009,7.76761422,177.59,177.58,383.0489991]
["bitfinex-derivatives","SOLF0:USTF0",1754686676208,7.76761422,177.59,177.58,519.8489991]
["bitfinex-derivatives","SOLF0:USTF0",1754686676409,7.76761422,177.59,177.58,525.5392991]
["bitfinex-derivatives","SOLF0:USTF0",1754686676708,7.76761422,177.59,177.58,524.10597748]
["bitfinex-derivatives","SOLF0:USTF0",1754686677202,4.72761422,177.59,177.58,524.10597748]
["bitfinex-derivatives","SOLF0:USTF0",1754686677806,7.76761422,177.59,177.58,524.10597748]
["bitfinex-derivatives","SOLF0:USTF0",1754686678608,7.76761422,177.59,177.58,525.54321781]
["bitfinex-derivatives","SOLF0:USTF0",1754686680708,3.04,177.59,177.58,525.54321781]
["bitfinex-derivatives","SOLF0:USTF0",1754686681305,4.7702077,177.6,177.59,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754686681911,0.04259348,177.6,177.59,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1754686683811,6.30942833,177.63,177.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686684009,9.33965581,177.65,177.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754686684212,9.46046584,177.69,177.64,140.81306394]
["bitfinex-derivatives","SOLF0:USTF0",1754686684514,15.08696584,177.7,177.66,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754686684709,15.08696584,177.7,177.67,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686685211,15.08696584,177.7,177.67,136.85562692]
["bitfinex-derivatives","SOLF0:USTF0",1754686685508,9.46046584,177.7,177.68,3.99306394]
["bitfinex-derivatives","SOLF0:USTF0",1754686685704,9.46046584,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686686407,12.69046584,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686687313,3.23,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686688014,8.8565,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686688213,3.23,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686690116,3.23,177.7,177.69,139.85]
["bitfinex-derivatives","SOLF0:USTF0",1754686690812,3.23,177.7,177.69,145.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754686691004,3.23,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686694219,8.8563,177.7,177.69,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754686694418,12.69046584,177.7,177.68,3.99306394]
["bitfinex-derivatives","SOLF0:USTF0",1754686694718,3.23,177.69,177.68,140.77306394]
["bitfinex-derivatives","SOLF0:USTF0",1754686695021,3.23,177.69,177.68,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754686695719,8.8567,177.69,177.68,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754686700423,18.31716584,177.69,177.68,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754686700718,18.31716584,177.69,177.68,139.33354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686701718,18.31716584,177.69,177.68,2.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686702320,8.857,177.68,177.67,2.58916986]
["bitfinex-derivatives","SOLF0:USTF0",1754686702520,18.31394084,177.68,177.67,2.58916986]
["bitfinex-derivatives","SOLF0:USTF0",1754686702728,18.31394084,177.68,177.67,2.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686703516,18.31394084,177.68,177.66,139.35102772]
["bitfinex-derivatives","SOLF0:USTF0",1754686703517,8.8573,177.67,177.66,139.35102772]
["bitfinex-derivatives","SOLF0:USTF0",1754686704521,12.68694084,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686704716,12.68694084,177.68,177.67,5.58354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686704922,18.31414084,177.68,177.67,2.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686705616,12.68694084,177.68,177.67,11.21084294]
["bitfinex-derivatives","SOLF0:USTF0",1754686705817,9.45694084,177.7,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686706018,9.45694084,177.7,177.67,2.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686706019,9.45694084,177.72,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754686706220,9.45694084,177.72,177.71,5.58354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686707222,12.68694084,177.73,177.71,2.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686707421,12.68694084,177.73,177.72,5.58354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686708130,12.68694084,177.73,177.72,2.55354294]
["bitfinex-derivatives","SOLF0:USTF0",1754686708632,9.45694084,177.73,177.71,7.01756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686708926,3.23,177.72,177.71,7.01756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686709927,12.68694084,177.72,177.71,7.01756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686710127,3.23,177.72,177.71,7.01756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686716236,3.23,177.72,177.71,3.98756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686716623,8.8557,177.72,177.71,3.98756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686718140,18.31264084,177.72,177.71,3.98756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686718439,12.68694084,177.72,177.71,3.98756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686718839,18.31264084,177.72,177.71,3.98756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686719334,18.31264084,177.72,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686719535,15.08264084,177.72,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686719739,3.11,177.71,177.69,140.78346207]
["bitfinex-derivatives","SOLF0:USTF0",1754686719939,9.40873741,177.7,177.69,140.78346207]
["bitfinex-derivatives","SOLF0:USTF0",1754686720140,9.40873741,177.7,177.69,7.06346207]
["bitfinex-derivatives","SOLF0:USTF0",1754686720332,9.40873741,177.7,177.69,143.80346207]
["bitfinex-derivatives","SOLF0:USTF0",1754686722644,9.40873741,177.7,177.69,149.43016207]
["bitfinex-derivatives","SOLF0:USTF0",1754686722846,9.40873741,177.7,177.69,140.76346207]
["bitfinex-derivatives","SOLF0:USTF0",1754686723039,9.40873741,177.7,177.69,136.77589578]
["bitfinex-derivatives","SOLF0:USTF0",1754686723040,3.11,177.7,177.69,136.77589578]
["bitfinex-derivatives","SOLF0:USTF0",1754686723235,3.11,177.7,177.69,139.81589578]
["bitfinex-derivatives","SOLF0:USTF0",1754686725346,9.45694084,177.71,177.69,139.81589578]
["bitfinex-derivatives","SOLF0:USTF0",1754686725546,9.45694084,177.72,177.7,7.02756629]
["bitfinex-derivatives","SOLF0:USTF0",1754686725847,9.45694084,177.72,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754686726043,9.45694084,177.72,177.71,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754686726746,12.56694084,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686727941,12.56694084,177.72,177.71,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754686728243,9.45694084,177.72,177.71,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754686728638,9.45694084,177.72,177.71,11.21784085]
["bitfinex-derivatives","SOLF0:USTF0",1754686728844,12.56694084,177.72,177.71,5.59174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686729045,12.57853344,177.72,177.71,5.59174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686729344,12.57853344,177.72,177.71,5.57174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686730250,12.57853344,177.72,177.71,11.19784085]
["bitfinex-derivatives","SOLF0:USTF0",1754686730443,9.46853344,177.72,177.71,11.19784085]
["bitfinex-derivatives","SOLF0:USTF0",1754686730645,9.46853344,177.73,177.71,11.19784085]
["bitfinex-derivatives","SOLF0:USTF0",1754686730847,9.46853344,177.73,177.69,136.77589578]
["bitfinex-derivatives","SOLF0:USTF0",1754686730848,9.46853344,177.73,177.72,2.55174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686731249,9.46853344,177.73,177.72,5.59174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686732044,3.11,177.77,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686732244,3.11,177.79,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686732449,3.11,177.79,177.78,139.27174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686732649,3.11,177.79,177.78,135.05375622]
["bitfinex-derivatives","SOLF0:USTF0",1754686732951,2.55174085,177.85,177.78,135.05375622]
["bitfinex-derivatives","SOLF0:USTF0",1754686732952,18.20388639,177.85,177.8,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754686733257,18.20388639,177.85,177.84,2.55174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686733258,5.6217,177.85,177.84,2.55174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686733746,12.58218639,177.87,177.84,2.55174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686733954,12.58218639,177.87,177.85,2.55174085]
["bitfinex-derivatives","SOLF0:USTF0",1754686734148,12.58218639,177.88,177.85,0.1491558]
["bitfinex-derivatives","SOLF0:USTF0",1754686734655,3.98312477,177.87,177.83,0.04299389]
["bitfinex-derivatives","SOLF0:USTF0",1754686734950,5.6228,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686735157,9.40162419,177.81,177.8,7.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686736155,3.11,177.81,177.8,7.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686736561,6.29162419,177.82,177.8,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686736753,9.40162419,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686738269,6.3283376,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686738459,6.3283376,177.83,177.82,7.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686738858,9.4383376,177.83,177.82,7.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686739664,15.0606376,177.83,177.82,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686740552,5.6226,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686740753,3.11,177.81,177.8,7.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686744067,8.76911341,177.83,177.8,7.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686744276,3.11,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686744963,13.23005223,177.95,177.92,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754686745169,3.11,178.05,177.93,7.96624954]
["bitfinex-derivatives","SOLF0:USTF0",1754686745367,3.11,178.17,178.03,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686745668,3.98312477,178.2,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686745869,3.98312477,178.2,178.12,0.69312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686746072,10.25465528,178.2,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686746370,3.98312477,178.2,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686746670,5.6125,178.14,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686747170,5.6125,178.14,178.08,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686747363,11.88403051,178.14,178.08,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686747564,3.07,178.13,178.08,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686747869,3.10583079,178.13,178.08,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686748270,3.07,178.12,178.08,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686750270,3.07,178.12,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686750669,3.07,178.1,178.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686751164,3.07,178.11,178.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686751365,3.07,178.11,178.1,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686752374,3.07,178.11,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686753264,8.6836,178.11,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686753770,9.34153051,178.11,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686753977,14.95513051,178.11,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686754772,3.10583079,178.13,178.1,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686754971,3.07,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686755369,3.10583079,178.13,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686755570,3.10583079,178.13,178.12,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686755766,9.3773613,178.13,178.12,7.39158838]
["bitfinex-derivatives","SOLF0:USTF0",1754686755977,3.10583079,178.13,178.12,7.39158838]
["bitfinex-derivatives","SOLF0:USTF0",1754686756174,8.71883079,178.13,178.12,7.39158838]
["bitfinex-derivatives","SOLF0:USTF0",1754686756773,5.64883079,178.13,178.12,7.39158838]
["bitfinex-derivatives","SOLF0:USTF0",1754686757168,0.03583079,178.13,178.12,7.39158838]
["bitfinex-derivatives","SOLF0:USTF0",1754686757374,3.98312477,178.26,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686757569,3.07,178.17,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686757770,5.6121,178.16,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686758277,9.34153051,178.17,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686758579,14.95343051,178.17,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686758776,14.95343051,178.17,178.16,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686759279,8.6823,178.15,178.14,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686759779,14.95383051,178.15,178.14,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686760176,5.6126,178.14,178.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686762779,8.6829,178.13,178.12,3.27600513]
["bitfinex-derivatives","SOLF0:USTF0",1754686763172,9.34153051,178.13,178.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686763377,3.07,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686763778,8.6832,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686764779,5.6132,178.12,178.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686765582,11.88453051,178.13,178.11,7.22312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686765782,3.07,178.16,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686766183,9.34153051,178.16,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686766385,3.07,178.18,178.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686766776,9.34153051,178.18,178.13,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686766982,3.07,178.17,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686767178,5.6118,178.17,178.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686767381,5.6118,178.17,178.15,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686767581,5.6118,178.17,178.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686768678,8.6818,178.17,178.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686769081,5.6123,178.15,178.14,3.27643422]
["bitfinex-derivatives","SOLF0:USTF0",1754686770386,5.6121,178.16,178.14,4.01955899]
["bitfinex-derivatives","SOLF0:USTF0",1754686770585,8.6821,178.16,178.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686770889,14.95363051,178.16,178.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686771878,11.88363051,178.16,178.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686772181,5.6123,178.15,178.14,3.27643422]
["bitfinex-derivatives","SOLF0:USTF0",1754686773688,14.95383051,178.15,178.14,3.27643422]
["bitfinex-derivatives","SOLF0:USTF0",1754686774786,14.95383051,178.15,178.14,0.03643422]
["bitfinex-derivatives","SOLF0:USTF0",1754686775290,3.07,178.24,178.14,7.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1754686775589,3.07,178.3,178.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686775891,3.07,178.3,178.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686776093,3.26,178.29,178.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754686776491,13.51465528,178.29,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686776795,3.26,178.28,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686778592,3.26,178.28,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686780289,3.26,178.28,178.24,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686780490,3.26,178.28,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686781294,3.26,178.3,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686781491,3.26,178.29,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686781894,3.26,178.3,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686784693,3.26,178.3,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686784895,3.26,178.3,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686785104,3.26,178.29,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686785400,3.26,178.29,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686785597,9.53153051,178.29,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686785793,3.26,178.29,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686786001,3.26,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686787095,377.42,178.31,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686787402,3.26,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686790099,9.53153051,178.27,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686790300,3.26,178.26,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686790496,3.26,178.26,178.25,3.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686790700,9.53153051,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686791408,3.26,178.29,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686791704,3.26,178.28,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686793401,377.42,178.31,178.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686793602,377.42,178.31,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686793796,377.42,178.31,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686793998,3.26,178.33,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686794307,7.24312477,178.32,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686794509,3.98312477,178.32,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686794703,3.26,178.31,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686794904,3.26,178.31,178.25,3.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686797307,3.98312477,178.3,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686797503,3.98312477,178.28,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686798007,3.26,178.26,178.25,3.05156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686798807,3.26,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686799312,8.8683,178.27,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686799513,3.26,178.26,178.25,0.04156217]
["bitfinex-derivatives","SOLF0:USTF0",1754686800211,15.14023051,178.26,178.25,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686800413,19.12335528,178.26,178.25,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686800613,3.26,178.24,178.15,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686800813,3.26,178.21,178.15,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686801212,5.6111,178.19,178.15,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686801415,3.26,178.23,178.15,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686801617,13.25830879,178.29,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686801812,3.26,178.28,178.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686802114,3.26,178.26,178.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686802618,5.6097,178.23,178.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686803219,8.8694,178.24,178.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686803520,3.26,178.24,178.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686803916,3.26,178.26,178.23,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686804112,3.26,178.26,178.2,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686804319,3.26,178.26,178.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686804511,3.26,178.25,178.18,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1754686804710,9.27518402,178.27,178.24,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686804915,3.26,178.3,178.2,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686804916,3.26,178.38,178.26,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686805216,389.26960149,178.41,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686805217,3.26,178.35,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686805416,15.58960149,178.4,178.33,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686805617,3.26,178.39,178.35,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686805811,3.26,178.37,178.29,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686806010,3.26,178.36,178.34,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686806217,3.26,178.36,178.35,0.03580268]
["bitfinex-derivatives","SOLF0:USTF0",1754686814922,8.8656,178.36,178.35,0.03580268]
["bitfinex-derivatives","SOLF0:USTF0",1754686815221,15.13713051,178.36,178.35,0.03580268]
["bitfinex-derivatives","SOLF0:USTF0",1754686816923,3.21,178.31,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686817322,3.21,178.3,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686817722,3.98312477,178.37,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686817923,5.6068,178.33,178.28,9.59122477]
["bitfinex-derivatives","SOLF0:USTF0",1754686818126,3.24958049,178.31,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686819630,3.21,178.3,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686819821,5.64688049,178.31,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686820028,3.21,178.29,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686820932,0.03958049,178.31,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686821232,3.24958049,178.31,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686821434,0.03958049,178.31,178.3,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686821632,3.24958049,178.31,178.3,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686822333,3.21,178.3,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686823121,3.21,178.3,178.28,9.59122477]
["bitfinex-derivatives","SOLF0:USTF0",1754686824834,3.21,178.3,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686825135,3.21,178.29,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686825532,3.21,178.3,178.28,9.59122477]
["bitfinex-derivatives","SOLF0:USTF0",1754686826032,3.21,178.3,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686826535,3.21,178.29,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686830040,3.21,178.29,178.28,9.59132477]
["bitfinex-derivatives","SOLF0:USTF0",1754686830443,3.21,178.3,178.28,9.59132477]
["bitfinex-derivatives","SOLF0:USTF0",1754686830941,3.21,178.3,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686831242,3.21,178.29,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686831638,3.21,178.29,178.28,9.59132477]
["bitfinex-derivatives","SOLF0:USTF0",1754686832239,0.03958049,178.31,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686832444,9.38031029,178.38,178.3,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686832742,3.21,178.38,178.34,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686833039,3.21,178.35,178.3,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686833239,3.21,178.35,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686833636,3.21,178.35,178.3,0.03581165]
["bitfinex-derivatives","SOLF0:USTF0",1754686833832,6.27153051,178.35,178.3,0.03581165]
["bitfinex-derivatives","SOLF0:USTF0",1754686834139,3.21,178.34,178.3,0.03581165]
["bitfinex-derivatives","SOLF0:USTF0",1754686834840,5.607,178.32,178.3,0.03581165]
["bitfinex-derivatives","SOLF0:USTF0",1754686835041,3.21,178.31,178.3,0.03581165]
["bitfinex-derivatives","SOLF0:USTF0",1754686835239,9.38031029,178.36,178.3,0.03581165]
["bitfinex-derivatives","SOLF0:USTF0",1754686835240,3.21,178.35,178.3,4.01893642]
["bitfinex-derivatives","SOLF0:USTF0",1754686835441,3.21,178.41,178.34,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686835746,3.21,178.41,178.38,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686835941,3.21,178.39,178.38,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686836138,3.21,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686836338,9.48153051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686836942,9.48153051,178.39,178.38,9.63136633]
["bitfinex-derivatives","SOLF0:USTF0",1754686837346,9.48153051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686843658,9.48153051,178.39,178.38,0.04314156]
["bitfinex-derivatives","SOLF0:USTF0",1754686843859,9.48153051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686844659,9.48153051,178.39,178.38,9.63136633]
["bitfinex-derivatives","SOLF0:USTF0",1754686844859,15.08633051,178.39,178.38,0.04314156]
["bitfinex-derivatives","SOLF0:USTF0",1754686845051,15.08633051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686846153,9.48153051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686847259,15.08633051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686847959,9.48153051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686849155,15.08633051,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686852865,8.8148,178.39,178.38,4.02626633]
["bitfinex-derivatives","SOLF0:USTF0",1754686853159,24.4666408,178.39,178.38,0.04314156]
["bitfinex-derivatives","SOLF0:USTF0",1754686853954,18.19511029,178.39,178.38,0.04314156]
["bitfinex-derivatives","SOLF0:USTF0",1754686854154,9.38031029,178.39,178.35,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686854361,12.35031029,178.37,178.34,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686854561,2.97,178.35,178.32,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686855458,8.6140579,178.35,178.32,9.58992477]
["bitfinex-derivatives","SOLF0:USTF0",1754686855765,2.97,178.34,178.32,9.58992477]
["bitfinex-derivatives","SOLF0:USTF0",1754686856464,5.6064,178.34,178.32,9.58992477]
["bitfinex-derivatives","SOLF0:USTF0",1754686856659,2.97,178.33,178.32,9.58992477]
["bitfinex-derivatives","SOLF0:USTF0",1754686857354,2.97,178.33,178.32,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686860267,2.97,178.33,178.32,9.59002477]
["bitfinex-derivatives","SOLF0:USTF0",1754686860762,2.97,178.34,178.32,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686860961,2.97,178.33,178.3,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686861365,9.38031029,178.34,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686861564,2.97,178.32,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686861956,2.97,178.29,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686862565,2.97,178.32,178.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686862867,2.97,178.32,178.31,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686863056,2.97,178.32,178.31,9.59042477]
["bitfinex-derivatives","SOLF0:USTF0",1754686863262,2.97,178.32,178.31,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686863867,8.5769,178.32,178.31,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686864261,8.5769,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754686864564,8.5769,178.32,178.31,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686864764,2.97,178.3,178.29,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686865362,9.38031029,178.38,178.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686865574,2.97,178.41,178.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686865859,2.97,178.41,178.4,9.58752477]
["bitfinex-derivatives","SOLF0:USTF0",1754686866061,9.24153051,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686866267,2.97,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686867166,9.24153051,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686867869,9.24153051,178.41,178.4,9.58752477]
["bitfinex-derivatives","SOLF0:USTF0",1754686870272,9.24153051,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686872368,9.24153051,178.41,178.4,9.58752477]
["bitfinex-derivatives","SOLF0:USTF0",1754686880576,9.24153051,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686881668,14.84563051,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686881875,14.84563051,178.41,178.29,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686881876,3.13,178.4,178.36,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686882074,3.13,178.4,178.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686882273,3.98312477,178.38,178.3,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686882575,3.13,178.35,178.27,9.59142477]
["bitfinex-derivatives","SOLF0:USTF0",1754686882782,3.13,178.29,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686883073,3.13,178.29,178.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686883278,3.13,178.29,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686883481,6.23031576,178.29,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686883674,3.13,178.28,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686883875,9.36031576,178.28,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686884377,0.03672398,178.3,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686884574,3.16672398,178.3,178.29,4.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686884775,0.03672398,178.3,178.29,4.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686885175,3.16672398,178.3,178.29,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686885575,8.77432398,178.3,178.29,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686888773,9.39703974,178.3,178.29,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686889284,3.13,178.29,178.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686889484,3.13,178.29,178.28,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686889684,3.13,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754686889989,3.13,178.28,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686890585,8.7382,178.28,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686890787,9.36031576,178.28,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686890987,3.13,178.27,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686891181,6.23031576,178.28,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686891375,3.13,178.26,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686891774,3.13,178.26,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754686891980,3.13,178.26,178.24,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754686892179,13.39327256,178.33,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686892378,0.04186691,178.27,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686892684,6.27218267,178.27,178.25,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686892986,3.13,178.33,178.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686893286,0.04138635,178.28,178.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686893485,3.17138635,178.28,178.27,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754686893674,3.13,178.28,178.27,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754686893879,3.13,178.28,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754686894389,3.13,178.28,178.27,9.59152477]
["bitfinex-derivatives","SOLF0:USTF0",1754686894787,3.13,178.28,178.27,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686895277,9.41014779,178.34,178.27,7.96624954]
["bitfinex-derivatives","SOLF0:USTF0",1754686895475,3.13,178.4,178.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754686895682,3.13,178.4,178.39,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686895888,8.7344,178.4,178.39,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686899487,8.7147,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686905281,8.7147,178.39,178.38,4.01864415]
["bitfinex-derivatives","SOLF0:USTF0",1754686906086,8.7147,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686909797,14.94501576,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686911589,9.34031576,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686912095,3.11,178.42,178.38,4.01864415]
["bitfinex-derivatives","SOLF0:USTF0",1754686912295,3.11,178.42,178.4,4.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686912494,3.11,178.41,178.4,4.02312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686912997,3.11,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686914287,8.7141,178.41,178.4,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686915208,5.6047,178.4,178.39,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686915395,8.7147,178.4,178.39,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686918002,14.94501576,178.4,178.39,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686919996,5.6047,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686920301,8.7147,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686922096,14.94501576,178.39,178.38,0.03551938]
["bitfinex-derivatives","SOLF0:USTF0",1754686922303,14.94501576,178.39,178.38,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686922895,11.83501576,178.39,178.38,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686923101,8.7147,178.39,178.38,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754686925292,9.41014779,178.44,178.38,3.98314415]
["bitfinex-derivatives","SOLF0:USTF0",1754686925496,3.11,178.45,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686925696,9.41014779,178.49,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686925896,8.7126,178.46,178.43,9.58642477]
["bitfinex-derivatives","SOLF0:USTF0",1754686926103,9.41014779,178.49,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686926306,3.15,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686926603,3.15,178.44,178.43,9.58642477]
["bitfinex-derivatives","SOLF0:USTF0",1754686928802,3.15,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686930206,3.15,178.44,178.43,9.58662477]
["bitfinex-derivatives","SOLF0:USTF0",1754686930693,3.15,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686930899,9.38031576,178.44,178.42,0.03632661]
["bitfinex-derivatives","SOLF0:USTF0",1754686931100,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686931500,14.98351576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686932206,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686932704,6.23031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686932904,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686933807,14.98351576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686934912,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686935412,9.38031576,178.44,178.43,9.58662477]
["bitfinex-derivatives","SOLF0:USTF0",1754686936106,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686938507,14.98351576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686943118,9.38031576,178.44,178.43,9.58662477]
["bitfinex-derivatives","SOLF0:USTF0",1754686943714,14.98351576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686944610,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686945209,14.98351576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686946718,9.38031576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686947722,14.98351576,178.44,178.43,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686952022,3.15,178.43,178.42,9.62315138]
["bitfinex-derivatives","SOLF0:USTF0",1754686953117,0.03675989,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754686953315,0.03675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686953714,3.18675989,178.45,178.44,9.58632477]
["bitfinex-derivatives","SOLF0:USTF0",1754686956025,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686957429,3.18675989,178.45,178.44,9.58632477]
["bitfinex-derivatives","SOLF0:USTF0",1754686958425,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686962626,3.18675989,178.45,178.44,9.58632477]
["bitfinex-derivatives","SOLF0:USTF0",1754686973145,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686973646,8.78965989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686973945,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686974142,3.18675989,178.45,178.44,9.58632477]
["bitfinex-derivatives","SOLF0:USTF0",1754686974443,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686974738,3.18675989,178.45,178.44,9.58632477]
["bitfinex-derivatives","SOLF0:USTF0",1754686974944,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686975839,3.18675989,178.45,178.44,9.58632477]
["bitfinex-derivatives","SOLF0:USTF0",1754686977137,3.18675989,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686977338,24.43012344,178.45,178.44,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686977738,3.01,178.44,178.42,0.03632661]
["bitfinex-derivatives","SOLF0:USTF0",1754686977939,12.44849494,178.44,178.42,0.03632661]
["bitfinex-derivatives","SOLF0:USTF0",1754686978143,3.01,178.43,178.42,4.01945138]
["bitfinex-derivatives","SOLF0:USTF0",1754686978338,3.01,178.44,178.42,9.54184329]
["bitfinex-derivatives","SOLF0:USTF0",1754686978541,3.01,178.43,178.42,4.01945138]
["bitfinex-derivatives","SOLF0:USTF0",1754686978741,3.01,178.43,178.42,9.54146428]
["bitfinex-derivatives","SOLF0:USTF0",1754686978942,9.24031576,178.43,178.42,4.01945138]
["bitfinex-derivatives","SOLF0:USTF0",1754686980244,9.24031576,178.43,178.42,9.62325138]
["bitfinex-derivatives","SOLF0:USTF0",1754686980447,9.39645826,178.47,178.42,14.54217749]
["bitfinex-derivatives","SOLF0:USTF0",1754686980646,12.40645826,178.47,178.46,9.58562477]
["bitfinex-derivatives","SOLF0:USTF0",1754686980846,5.6011,178.51,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686981046,5.6011,178.51,178.5,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686982942,8.6111,178.51,178.5,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686983246,3.01,178.51,178.5,9.58442477]
["bitfinex-derivatives","SOLF0:USTF0",1754686983445,26.62390568,178.59,178.5,9.58442477]
["bitfinex-derivatives","SOLF0:USTF0",1754686983446,12.32960149,178.57,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754686983649,12.32960149,178.57,178.49,138.67862141]
["bitfinex-derivatives","SOLF0:USTF0",1754686983650,3.01,178.56,178.52,3.98312477]
["bitfinex-derivatives","SOLF0:USTF0",1754686984251,5.5998,178.55,178.52,12.63008717]
["bitfinex-derivatives","SOLF0:USTF0",1754686984449,3.01,178.53,178.52,7.02968717]
["bitfinex-derivatives","SOLF0:USTF0",1754686985150,3.01,178.53,178.52,4.01968717]
["bitfinex-derivatives","SOLF0:USTF0",1754686985353,8.6104,178.53,178.52,4.01968717]
["bitfinex-derivatives","SOLF0:USTF0",1754686985540,3.01,178.53,178.52,4.01968717]
["bitfinex-derivatives","SOLF0:USTF0",1754686985746,3.01,178.53,178.52,7.02968717]
["bitfinex-derivatives","SOLF0:USTF0",1754686987251,8.6104,178.53,178.52,4.01968717]
["bitfinex-derivatives","SOLF0:USTF0",1754686997362,8.6104,178.53,178.52,0.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1754686999856,8.6104,178.53,178.52,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754687000559,3.01,178.53,178.48,2.52985309]
["bitfinex-derivatives","SOLF0:USTF0",1754687000766,12.41243734,178.53,178.46,142.19344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687001068,5.6023,178.47,178.46,142.19344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687001357,8.8423,178.47,178.46,142.19344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687003065,5.6026,178.46,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687003366,8.8426,178.46,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687003955,3.24,178.46,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687004161,5.6024,178.47,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687004361,5.6026,178.46,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687004558,8.8426,178.46,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687013674,9.40243734,178.48,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687013675,15.00453734,178.48,178.45,0.03815251]
["bitfinex-derivatives","SOLF0:USTF0",1754687013864,3.24,178.49,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687014067,9.40243734,178.52,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687014268,3.24,178.48,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687015070,5.6023,178.47,178.46,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687015266,8.8423,178.47,178.46,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687015467,9.40243734,178.54,178.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687015672,11.1952,178.62,178.53,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687015673,3.24,178.55,178.53,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687016170,3.24,178.55,178.52,2.99191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687016366,12.64243734,178.55,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687016578,3.14,178.54,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687016777,5.6004,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687017075,8.7404,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687023680,5.6004,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687023879,8.7404,178.53,178.52,3.01191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687024476,8.7404,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687024780,5.6004,178.53,178.52,3.01191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687025174,8.7404,178.53,178.52,3.01191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687025570,8.7404,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687027076,9.40243734,178.54,178.52,3.01191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687027275,9.40243734,178.55,178.53,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687027472,3.14,178.55,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687027683,8.7397,178.55,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687027884,3.14,178.55,178.53,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687028080,3.14,178.55,178.53,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687028383,3.14,178.54,178.53,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687029178,5.6001,178.54,178.53,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687029382,5.6001,178.54,178.53,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687030478,8.7401,178.54,178.53,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687033183,8.7401,178.54,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687033390,8.7404,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687036288,8.7404,178.53,178.52,3.01191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687036485,8.7404,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687043792,5.6004,178.53,178.52,0.04191964]
["bitfinex-derivatives","SOLF0:USTF0",1754687043986,5.6004,178.53,178.52,6.96536263]
["bitfinex-derivatives","SOLF0:USTF0",1754687045390,9.40243734,178.56,178.52,152.71536263]
["bitfinex-derivatives","SOLF0:USTF0",1754687045591,3.14,178.6,178.55,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687045898,5.5997,178.56,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687046094,8.7397,178.56,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687046293,3.07,178.57,178.53,6.99433415]
["bitfinex-derivatives","SOLF0:USTF0",1754687046493,3.07,178.56,178.53,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1754687046693,9.40243734,178.56,178.53,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1754687046999,5.6001,178.54,178.53,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1754687047298,8.6701,178.54,178.53,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1754687048695,8.6713,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687049698,12.47243734,178.53,178.47,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687049903,0.03938647,178.51,178.47,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687050202,3.07,178.5,178.47,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687050501,3.07,178.49,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687050897,8.6718,178.49,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687051097,0.03938647,178.51,178.47,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687051296,3.10938647,178.51,178.49,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687051497,5.6014,178.5,178.49,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687051698,8.6714,178.5,178.49,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687051898,8.6714,178.5,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687052108,3.07,178.5,178.48,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687052294,3.07,178.49,178.48,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687052706,8.6717,178.49,178.48,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687052901,3.07,178.5,178.46,145.21344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687053306,3.07,178.5,178.46,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687053904,5.6026,178.46,178.45,76.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687054201,5.6026,178.46,178.45,79.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687054202,8.6726,178.46,178.45,79.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687054507,3.07,178.46,178.45,79.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687055702,5.64247079,178.47,178.45,76.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687055909,8.71247079,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687058407,8.71247079,178.47,178.45,76.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687058607,3.07,178.46,178.45,79.61648924]
["bitfinex-derivatives","SOLF0:USTF0",1754687060402,3.07,178.46,178.45,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687060598,8.71247079,178.47,178.45,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687060804,8.71247079,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687061408,3.11007079,178.47,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687062809,3.11007079,178.47,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687063014,9.44250813,178.47,178.44,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687063215,3.07,178.46,178.44,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687063411,8.6729,178.45,178.44,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687063612,8.6729,178.45,178.44,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687065809,3.07,178.45,178.42,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687066503,3.07,178.45,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687066504,3.07,178.43,178.4,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687067316,3.11085296,178.43,178.4,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687068312,8.6741,178.41,178.4,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687069208,8.6741,178.41,178.36,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687069209,3.07,178.38,178.36,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687069412,3.07,178.38,178.35,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687069612,3.07,178.38,178.35,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687070114,3.07,178.36,178.33,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687070512,8.6763,178.34,178.33,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687070711,8.6763,178.34,178.33,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687072217,8.6763,178.34,178.31,143.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754687072218,8.677,178.32,178.31,145.11344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687072517,8.677,178.32,178.31,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687073017,8.677,178.32,178.31,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687073912,8.677,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687075016,3.07,178.32,178.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687075518,3.07,178.41,178.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687075712,3.07,178.43,178.4,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687075913,3.07,178.49,178.42,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687076112,9.40243734,178.5,178.43,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687076113,8.6833,178.44,178.43,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687076618,9.40243734,178.5,178.41,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687076619,8.6838,178.42,178.41,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687077914,3.08,178.42,178.41,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687078109,3.08,178.42,178.41,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687079414,8.6838,178.42,178.41,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687079720,8.6838,178.42,178.41,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687083015,8.6838,178.42,178.41,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687083921,3.08,178.42,178.41,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687084719,3.08,178.42,178.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687084918,3.08,178.42,178.41,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687087318,8.6838,178.42,178.41,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687087612,3.08,178.42,178.41,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687090628,8.6838,178.42,178.41,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687092429,8.6841,178.41,178.4,0.04015814]
["bitfinex-derivatives","SOLF0:USTF0",1754687102443,3.08,178.38,178.35,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687102942,8.6863,178.34,178.33,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687103140,3.08,178.34,178.33,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687103740,3.08,178.34,178.31,142.13344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687103940,0.04314742,178.35,178.31,145.10344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687104234,3.08,178.32,178.31,145.10344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687104540,3.08,178.32,178.2,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687104541,5.6082,178.28,178.27,8.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687104739,5.6082,178.28,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754687104740,3.08,178.27,178.25,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687105044,3.08,178.27,178.25,6.92344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687105245,9.35130282,178.3,178.25,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687105433,6.27130282,178.35,178.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687105635,3.08,178.34,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687105836,3.08,178.33,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687106040,3.08,178.33,178.32,6.88344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687107146,3.08,178.33,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687108248,3.08,178.33,178.32,6.88344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687108746,3.08,178.33,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687109544,8.6867,178.33,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687109747,3.08,178.33,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687111445,3.08,178.33,178.32,6.88344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687113553,3.08,178.33,178.32,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687113964,3.08,178.33,178.31,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687113965,8.857,178.32,178.31,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687117261,3.25,178.32,178.31,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687118163,6.27130282,178.34,178.31,5.65006099]
["bitfinex-derivatives","SOLF0:USTF0",1754687118362,5.6062,178.35,178.33,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687118363,9.52130282,178.35,178.33,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687118665,3.25,178.34,178.33,6.88344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687119456,3.25,178.34,178.33,3.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687119766,8.857,178.32,178.31,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687121362,3.25,178.32,178.31,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687121565,3.25,178.32,178.31,2.97276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687122153,11.86700848,178.34,178.31,2.97276099]
["bitfinex-derivatives","SOLF0:USTF0",1754687122359,6.26050848,178.35,178.32,6.88344299]
["bitfinex-derivatives","SOLF0:USTF0",1754687122555,3.25,178.34,178.33,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754687122963,3.25,178.34,178.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687123768,6.26050848,178.36,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687123966,3.25,178.33,178.32,6.92124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687125867,8.8567,178.33,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687126670,3.25,178.33,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687127662,8.8566,178.33,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687134265,3.25,178.33,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687135268,15.11720848,178.33,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687135465,11.208,178.42,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687135466,9.51050848,178.35,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687135770,3.25,178.33,178.32,3.99124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687136873,3.25,178.33,178.32,6.93124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687144271,9.51050848,178.33,178.32,6.93124723]
["bitfinex-derivatives","SOLF0:USTF0",1754687144678,9.51050848,178.33,178.32,5.51183492]
["bitfinex-derivatives","SOLF0:USTF0",1754687147175,3.25,178.33,178.32,2.57183492]
["bitfinex-derivatives","SOLF0:USTF0",1754687148880,3.25,178.33,178.32,5.51183492]
["bitfinex-derivatives","SOLF0:USTF0",1754687149580,3.25,178.33,178.32,2.57183492]
["bitfinex-derivatives","SOLF0:USTF0",1754687150479,12.65243734,178.33,178.32,2.57183492]
["bitfinex-derivatives","SOLF0:USTF0",1754687152582,5.6061,178.35,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687152780,5.6061,178.35,178.34,2.53403068]
["bitfinex-derivatives","SOLF0:USTF0",1754687152975,268.82,178.34,178.2,4.65643222]
["bitfinex-derivatives","SOLF0:USTF0",1754687153183,268.82,178.34,178.21,0.76904931]
["bitfinex-derivatives","SOLF0:USTF0",1754687153184,6.29816306,178.23,178.21,0.76904931]
["bitfinex-derivatives","SOLF0:USTF0",1754687153384,5.6095,178.24,178.23,2.53403068]
["bitfinex-derivatives","SOLF0:USTF0",1754687153881,15.02761445,178.24,178.23,2.53403068]
["bitfinex-derivatives","SOLF0:USTF0",1754687154078,18.94897804,178.24,178.23,2.53403068]
["bitfinex-derivatives","SOLF0:USTF0",1754687154283,21.38267898,178.24,178.23,2.53403068]
["bitfinex-derivatives","SOLF0:USTF0",1754687154484,6.35506453,178.24,178.21,2.53403068]
["bitfinex-derivatives","SOLF0:USTF0",1754687154783,12.63765851,178.23,178.16,145.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687154978,4.71194548,178.19,178.16,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687155179,6.35506453,178.18,178.16,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687155378,4.71194548,178.19,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687155579,6.74926833,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687155779,11.46121381,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687156084,6.74926833,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687156282,6.74926833,178.18,178.13,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1754687156474,0.99726834,178.17,178.16,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687156672,4.70292829,178.2,178.16,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687156874,4.70292829,178.19,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687157078,0.04291456,178.18,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687157481,0.04291456,178.18,178.17,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687159987,7.88292829,178.22,178.17,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687160189,7.88292829,178.22,178.2,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687160389,4.70292829,178.21,178.2,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687160589,8.7907,178.21,178.2,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687160891,8.7907,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687163192,13.4805109,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687163392,7.8698109,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687163592,4.6898109,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687165996,7.8698109,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687167395,4.6898109,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687168488,7.05201897,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687168692,11.25463313,178.21,178.2,7.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687169393,14.46463313,178.21,178.17,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687169593,3.21,178.19,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687169794,9.77482223,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687169987,6.56482223,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687172098,6.56387389,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687173697,9.77387389,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687175008,5.57125973,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687175201,9.81367214,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687176204,15.42477214,178.19,178.18,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687176403,15.42477214,178.19,178.18,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687177105,8.8214,178.18,178.17,0.0365781]
["bitfinex-derivatives","SOLF0:USTF0",1754687177309,11.28511819,178.18,178.17,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687178008,20.10651819,178.18,178.17,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687178509,15.42507214,178.18,178.17,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687179802,9.81367214,178.18,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687180007,6.60367214,178.18,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687180717,6.60367214,178.18,178.17,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754687181415,4.68098785,178.2,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687181610,4.68098785,178.23,178.19,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687181806,7.88998462,178.23,178.22,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687182118,3.21,178.23,178.2,148.0362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687182315,7.89135097,178.21,178.2,148.0362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687182721,7.89135097,178.21,178.2,145.0062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687182919,13.50175097,178.21,178.2,145.0062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687183217,8.8204,178.21,178.2,145.0062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687183618,8.8204,178.21,178.2,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687184017,8.8204,178.21,178.2,148.0362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687184917,7.89339037,178.21,178.2,148.0362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687185415,13.50379037,178.21,178.2,148.0362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687185613,8.8204,178.21,178.2,144.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687185813,8.8204,178.21,178.2,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687186018,8.8204,178.21,178.2,144.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687186413,8.8204,178.21,178.2,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687187119,8.8204,178.21,178.19,0.03877544]
["bitfinex-derivatives","SOLF0:USTF0",1754687187319,3.21,178.19,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687187512,3.21,178.19,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687187513,4.68921243,178.14,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687187717,4.68921243,178.15,178.13,144.13]
["bitfinex-derivatives","SOLF0:USTF0",1754687188017,8.8223,178.15,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687188517,8.8226,178.14,178.13,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754687188920,3.21,178.14,178.11,6.9962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687189119,3.21,178.11,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687189729,8.8237,178.11,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687190127,3.21,178.11,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687190327,3.21,178.11,178.09,145.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687190328,7.90035974,178.11,178.09,145.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687190529,4.69035974,178.11,178.09,145.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687190729,3.21,178.1,178.09,148.0762528]
["bitfinex-derivatives","SOLF0:USTF0",1754687192427,4.72634316,178.12,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687192726,7.93634316,178.12,178.09,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687192931,7.93634316,178.12,178.08,144.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687192932,3.21,178.09,178.08,144.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687193128,3.21,178.09,178.08,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687193431,7.36602307,178.09,178.08,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687193826,12.98022307,178.09,178.08,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687194324,19.23250632,178.09,178.08,144.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687194733,13.61830632,178.09,178.08,144.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687194927,13.61830632,178.09,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687195128,3.21,178.08,178.04,144.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687195331,4.70248723,178.05,178.04,144.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687195528,8.8585103,178.05,178.04,148.0362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687195830,4.73907779,178.06,178.04,145.0062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687196033,4.73907779,178.06,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687196528,3.10659056,178.06,178.04,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687196735,3.10659056,178.06,178.04,145.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687197131,8.6854,178.05,178.04,145.1262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687197429,3.07,178.04,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687197624,7.77474474,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687198134,7.77001696,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687198329,3.07,178.0,177.99,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687199031,4.70001696,178.01,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687199228,9.36382727,178.06,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687199229,4.70001696,178.04,178.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687199430,4.70001696,178.05,178.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687199725,4.70001696,178.05,178.0,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687199726,3.07,178.02,178.0,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687199925,7.76575805,178.01,178.0,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687201531,7.76575805,178.01,177.99,4.0023063]
["bitfinex-derivatives","SOLF0:USTF0",1754687201734,3.07,178.0,177.99,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754687201929,3.07,178.0,177.93,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687202130,5.6186,177.95,177.93,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687202435,3.07,177.94,177.93,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687204036,3.07,177.94,177.92,0.97509036]
["bitfinex-derivatives","SOLF0:USTF0",1754687204339,4.68554108,177.94,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687204542,3.07,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687205031,4.68554108,177.93,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687205238,3.07,177.93,177.91,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687205537,3.07,177.92,177.91,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687205727,3.07,177.92,177.91,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687206133,8.69,177.92,177.87,4.94441285]
["bitfinex-derivatives","SOLF0:USTF0",1754687206337,3.07,177.91,177.85,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687206633,8.6914,177.86,177.85,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687206842,3.07,177.89,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687207035,3.07,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687207237,8.6906,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687207537,8.72666607,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687207935,12.73599649,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687209333,7.11539649,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687210347,3.10606607,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687211045,0.03606607,177.89,177.88,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687211248,15.1991528,178.02,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687211249,3.07,177.93,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687211441,3.07,177.93,177.92,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687211750,3.07,177.93,177.92,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687213649,8.6892,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687213943,8.6892,177.93,177.92,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687217251,12.68444434,177.93,177.92,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687217549,8.6892,177.93,177.92,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687220256,3.07,177.93,177.92,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687221356,8.6892,177.93,177.92,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687221657,12.68663323,177.93,177.92,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687223854,5.6195,177.92,177.91,0.03932896]
["bitfinex-derivatives","SOLF0:USTF0",1754687224055,3.07,177.92,177.91,4.00558176]
["bitfinex-derivatives","SOLF0:USTF0",1754687224256,7.06974988,177.92,177.91,7.19558176]
["bitfinex-derivatives","SOLF0:USTF0",1754687227259,7.07344915,177.92,177.91,7.19558176]
["bitfinex-derivatives","SOLF0:USTF0",1754687230364,12.68691872,177.92,177.91,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754687230665,2.99,177.91,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687230865,3.99741872,177.9,177.89,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687231160,12.60781872,177.9,177.89,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687231359,12.60781872,177.9,177.89,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687232860,6.98741872,177.9,177.87,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687233061,6.98741872,177.9,177.84,0.9783663]
["bitfinex-derivatives","SOLF0:USTF0",1754687233062,7.67554108,177.88,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687233362,3.99741872,177.89,177.83,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687233363,2.99,177.86,177.83,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687233559,3.99741872,177.85,177.83,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687233759,6.98741872,177.84,177.83,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687234764,2.99,177.83,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687234965,4.69097555,177.81,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687235165,12.61071872,177.8,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687235461,17.30169427,177.8,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687236066,12.61071872,177.8,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687236264,17.30599469,177.8,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687236662,12.61071872,177.8,177.79,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687237262,0.03672992,177.82,177.79,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687237466,0.03672992,177.82,177.81,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687237762,2.99,177.81,177.78,0.978724]
["bitfinex-derivatives","SOLF0:USTF0",1754687237962,0.03672992,177.82,177.75,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1754687237963,2.99,177.79,177.75,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1754687238160,2.99,177.77,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687238462,4.69366338,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687238463,13.30756338,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687238870,8.6139,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687239658,2.99,177.78,177.75,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687239859,7.68366338,177.77,177.71,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687240061,4.69366338,177.76,177.71,4.94529345]
["bitfinex-derivatives","SOLF0:USTF0",1754687240264,5.6255,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687240471,8.6155,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687241769,8.6158,177.72,177.71,4.05904065]
["bitfinex-derivatives","SOLF0:USTF0",1754687241973,8.6158,177.72,177.7,144.6062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687241974,2.99,177.74,177.7,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687242171,4.69366338,177.73,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687242363,2.99,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687242672,2.99,177.73,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687242870,0.03913028,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687243069,2.99,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687243672,8.6168,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687243871,3.02913028,177.71,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687244072,0.03913028,177.71,177.7,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687244773,2.99,177.7,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687244967,2.99,177.7,177.66,147.7862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687245168,5.6268,177.69,177.66,147.7862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687245364,2.99,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687246065,8.6168,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687246275,3.02913028,177.71,177.68,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687246472,2.99,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687246872,5.6267,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687247075,8.6167,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687247274,0.03913028,177.71,177.65,4.94558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687247275,5.6277,177.66,177.65,4.94558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687247476,8.6177,177.66,177.65,145.66558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687248278,8.6177,177.66,177.65,148.74558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687248781,2.99,177.66,177.65,148.74558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687249678,8.6177,177.66,177.65,148.74558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687249879,12.54028943,177.66,177.65,145.66558275]
["bitfinex-derivatives","SOLF0:USTF0",1754687250078,12.54028943,177.66,177.65,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687250385,8.6177,177.66,177.65,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687250583,8.6177,177.66,177.65,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687250879,8.6177,177.66,177.65,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687251382,8.6177,177.66,177.65,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687251582,3.03297365,177.67,177.62,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687251780,2.99,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687252082,2.99,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687252280,5.6283,177.65,177.63,141.71959184]
["bitfinex-derivatives","SOLF0:USTF0",1754687252479,8.6183,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687253286,2.99,177.64,177.62,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687253675,2.99,177.63,177.62,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687254993,2.99,177.63,177.62,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687255190,0.03742228,177.67,177.62,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687255191,2.99,177.66,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687255492,8.6186,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687255791,2.99,177.64,177.62,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687255982,2.99,177.63,177.62,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687256590,8.6187,177.63,177.62,7.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687257286,8.6187,177.63,177.62,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687258584,8.6187,177.63,177.62,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687258985,2.99,177.63,177.62,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687259190,3.27,177.66,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687259496,7.24776117,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687260199,12.87586117,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687260695,3.27,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687260895,0.03742228,177.67,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687261087,3.97714909,177.66,177.65,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687261295,3.30742228,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687261492,8.8977,177.66,177.65,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687261893,12.8749636,177.66,177.65,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687262686,7.2472636,177.66,177.65,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687263094,3.9772636,177.66,177.65,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687263586,0.03742228,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687263790,4.01574931,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687264295,7.28574931,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687265497,7.2869811,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687266594,7.2869811,177.67,177.66,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687267405,12.9143811,177.67,177.66,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687267700,7.2869811,177.67,177.64,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687267893,7.24955882,177.66,177.64,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687268096,7.24955882,177.65,177.64,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687268295,7.25450928,177.65,177.64,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687268495,7.25450928,177.65,177.64,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687268895,3.98450928,177.65,177.64,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687269094,7.25450928,177.65,177.64,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687269896,0.03742228,177.67,177.64,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687270089,0.03742228,177.67,177.63,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687270090,4.69366338,177.75,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687270295,3.27,177.74,177.73,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687270493,5.6248,177.76,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687271000,3.27,177.74,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687271399,3.27,177.74,177.73,4.00544978]
["bitfinex-derivatives","SOLF0:USTF0",1754687272499,3.27,177.74,177.73,7.00544978]
["bitfinex-derivatives","SOLF0:USTF0",1754687272894,3.27,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687273097,3.27,177.76,177.75,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687274801,3.27,177.77,177.75,6.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687275005,3.27,177.77,177.75,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687275302,3.27,177.76,177.75,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687276605,3.27,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687276803,7.96319192,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687277305,3.27,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687279198,3.27,177.79,177.75,7.9325056]
["bitfinex-derivatives","SOLF0:USTF0",1754687279404,3.27,177.81,177.78,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687279704,3.27,177.81,177.8,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687280308,8.8933,177.8,177.79,0.04241082]
["bitfinex-derivatives","SOLF0:USTF0",1754687280503,8.8933,177.8,177.78,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687280504,3.27,177.79,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754687280694,3.27,177.79,177.78,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687281802,12.64108216,177.8,177.75,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687282001,12.64108216,177.77,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687282208,3.27,177.75,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687282403,7.2088204,177.74,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687282609,12.8340204,177.74,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687283309,7.2088204,177.74,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687284215,12.8340204,177.74,177.73,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687284506,5.6258,177.72,177.71,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687284707,7.2088204,177.72,177.71,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687285309,3.27,177.71,177.68,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754687285613,4.71260231,177.69,177.68,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754687285907,8.65142271,177.69,177.68,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754687286310,8.65142271,177.69,177.68,148.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754687286606,8.65142271,177.69,177.68,147.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687286607,3.9388204,177.69,177.68,147.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687287509,3.9388204,177.69,177.68,152.9133528]
["bitfinex-derivatives","SOLF0:USTF0",1754687287710,3.9388204,177.69,177.68,147.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687287905,4.71260231,177.7,177.68,147.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687288211,4.71260231,177.71,177.69,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754687288508,4.71260231,177.71,177.7,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687289107,4.71260231,177.71,177.7,9.5926528]
["bitfinex-derivatives","SOLF0:USTF0",1754687289310,3.09787883,177.73,177.7,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687289604,3.06,177.72,177.7,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687289812,3.06,177.71,177.7,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687290000,3.06,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687290205,3.06,177.72,177.7,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687290404,3.06,177.72,177.68,144.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687290605,4.71283926,177.69,177.68,144.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687290808,7.77283926,177.69,177.68,144.2862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687291410,9.40896099,177.73,177.68,147.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687291609,3.09787883,177.73,177.72,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687291806,0.03787883,177.73,177.72,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687295114,0.03787883,177.73,177.72,12.7720528]
["bitfinex-derivatives","SOLF0:USTF0",1754687296614,3.06,177.75,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687296912,14.99508216,177.78,177.74,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687297214,3.06,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687297914,3.06,177.78,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687298106,3.06,177.77,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687299011,3.06,177.77,177.76,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687299905,5.6242,177.77,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687300114,6.89894909,177.76,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687301119,12.52344909,177.76,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687304708,21.89453125,177.76,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687305214,12.52344909,177.76,177.75,0.04245947]
["bitfinex-derivatives","SOLF0:USTF0",1754687305518,3.06,177.75,177.69,143.7662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687305711,3.06,177.72,177.69,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687305910,9.43363708,177.73,177.69,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687306116,3.06,177.71,177.69,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687306318,6.90532164,177.7,177.69,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687307914,12.53172164,177.7,177.69,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687309318,3.06,177.69,177.68,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687309518,13.20051316,177.69,177.68,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687309713,13.20051316,177.69,177.67,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754687309914,6.90532164,177.68,177.67,12.7733528]
["bitfinex-derivatives","SOLF0:USTF0",1754687310525,13.20051316,177.68,177.67,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687311218,6.90532164,177.68,177.67,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687311418,12.53242164,177.68,177.67,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687311915,12.53242164,177.68,177.51,1641.45950559]
["bitfinex-derivatives","SOLF0:USTF0",1754687311916,5.6276,177.67,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687312112,5.6276,177.67,177.51,1641.45950559]
["bitfinex-derivatives","SOLF0:USTF0",1754687312113,6.90532164,177.66,177.65,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687312313,6.90532164,177.66,177.65,143.5862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687312512,12.53302164,177.66,177.65,143.5862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687312915,12.53302164,177.66,177.65,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687313513,8.6883,177.64,177.63,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687313819,6.90532164,177.64,177.63,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687314312,3.84532164,177.64,177.63,7.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687315412,6.90532164,177.64,177.63,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687315611,3.06,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687315921,6.90532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687317013,12.53402164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687317414,6.90532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687318119,6.90532164,177.63,177.62,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687318815,6.90532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687319022,18.78260605,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687320317,12.48402164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687320517,6.85532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687320913,6.85532164,177.63,177.62,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687321520,6.85532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687322319,6.85532164,177.63,177.62,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687324417,6.85532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687324822,12.48402164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687328116,6.85532164,177.63,177.62,146.7362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687328322,6.85532164,177.63,177.62,142.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687329925,6.85532164,177.63,177.62,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687330429,3.84532164,177.63,177.62,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687331226,3.84532164,177.63,177.62,151.569]
["bitfinex-derivatives","SOLF0:USTF0",1754687331927,6.85532164,177.63,177.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754687332431,12.48402164,177.63,177.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754687334027,20.25521152,177.63,177.56,0.97988146]
["bitfinex-derivatives","SOLF0:USTF0",1754687334234,11.2565,177.65,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687334235,3.01,177.58,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687334426,3.01,177.55,177.54,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1754687334627,3.84532164,177.55,177.54,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1754687335532,5.6311,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687335734,9.46989549,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687336030,3.83879549,177.56,177.52,0.98014364]
["bitfinex-derivatives","SOLF0:USTF0",1754687336234,3.01,177.54,177.53,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687336436,12.48029549,177.54,177.53,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687338338,3.01,177.53,177.49,4.94653449]
["bitfinex-derivatives","SOLF0:USTF0",1754687338536,3.01,177.51,177.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687338737,6.84879549,177.5,177.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687338938,12.48149549,177.5,177.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687339140,12.48149549,177.5,177.49,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687339842,12.48149549,177.5,177.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687340937,12.48149549,177.5,177.49,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687341142,9.47149549,177.5,177.49,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687341843,12.48149549,177.5,177.49,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687342238,12.48149549,177.5,177.46,6.61423359]
["bitfinex-derivatives","SOLF0:USTF0",1754687342239,3.01,177.49,177.48,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687342440,6.84879549,177.49,177.48,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687343045,3.01,177.48,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687343543,9.43363708,177.54,177.42,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687343544,3.82920971,177.47,177.46,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687343850,0.03819233,177.48,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687345246,0.03819233,177.48,177.47,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754687345441,3.01,177.53,177.47,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754687345442,3.82630103,177.52,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687345642,3.01,177.56,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687345844,3.01,177.54,177.47,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687346043,3.01,177.54,177.47,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687346044,3.01,177.52,177.47,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687346242,3.8263582,177.51,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687346443,7.0763582,177.5,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687346654,3.25,177.5,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687346854,9.43363708,177.57,177.49,9.5990528]
["bitfinex-derivatives","SOLF0:USTF0",1754687346855,5.6321,177.53,177.49,9.5990528]
["bitfinex-derivatives","SOLF0:USTF0",1754687347054,3.82593774,177.52,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687347347,7.07593774,177.52,177.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754687347650,3.82593774,177.51,177.5,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1754687348549,3.25,177.56,177.5,142.89]
["bitfinex-derivatives","SOLF0:USTF0",1754687348751,3.25,177.55,177.54,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687349644,3.25,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687349844,6.27946916,177.61,177.56,146.8562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687350048,3.25,177.58,177.56,146.8562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687350553,3.25,177.57,177.56,146.8562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687350944,5.6303,177.58,177.56,146.8562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687351251,8.8803,177.58,177.56,146.8562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687351553,3.25,177.57,177.56,146.8562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687352754,8.8805,177.57,177.56,143.6662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687353151,4.69546576,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687354149,4.69546576,177.58,177.57,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754687354355,7.94546576,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754687354555,7.94546576,177.59,177.58,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687354952,4.69546576,177.59,177.58,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687355152,4.69546576,177.62,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687355455,7.94546576,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687356056,7.94546576,177.63,177.61,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687356357,13.57416576,177.63,177.61,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687356554,3.25,177.62,177.61,7.1562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687358253,8.8789,177.62,177.61,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687358459,8.8789,177.62,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754687358460,3.25,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687359659,8.8793,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687360062,13.57476576,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687360962,8.8793,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687361460,13.58355496,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687363566,13.58355496,177.61,177.6,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1754687363972,7.95425496,177.61,177.6,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1754687364972,3.25,177.61,177.6,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1754687365873,7.95425496,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687366067,3.25,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687366468,8.8793,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687366766,3.25,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687366974,3.25,177.61,177.6,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1754687368970,3.25,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687369974,8.8793,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687370473,15.15876916,177.61,177.6,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687371167,15.15876916,177.61,177.6,137.208]
["bitfinex-derivatives","SOLF0:USTF0",1754687371366,8.8793,177.61,177.6,137.208]
["bitfinex-derivatives","SOLF0:USTF0",1754687372572,3.25,177.58,177.56,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687372978,5.6307,177.57,177.56,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687373165,8.8807,177.57,177.56,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687373476,8.8807,177.57,177.56,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1754687374374,15.16212493,177.57,177.56,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1754687375174,15.16212493,177.57,177.56,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687376072,5.6318,177.53,177.52,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687376272,4.71527749,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687376674,7.70527749,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687378073,8.6215,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687384683,14.90853665,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687385783,14.90853665,177.54,177.53,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1754687388580,6.28703665,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687388788,9.43363708,177.55,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687389186,2.99,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687389387,8.6215,177.54,177.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687392184,2.99,177.56,177.5,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687392485,6.29900313,177.51,177.5,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1754687392686,6.29900313,177.51,177.5,148.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754687393479,6.29851601,177.54,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687393684,2.25175053,177.52,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687393888,6.29851601,177.54,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687394790,6.29851601,177.54,177.53,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687394989,6.29851601,177.54,177.53,146.7562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687395179,8.62419374,177.54,177.53,146.7562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687399289,2.32567773,177.54,177.53,146.7562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687400490,7.95717773,177.54,177.53,146.7562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687400893,2.32567773,177.54,177.53,146.7562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687401789,2.32567773,177.54,177.53,152.3880528]
["bitfinex-derivatives","SOLF0:USTF0",1754687402094,12.4385047,177.6,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687402291,9.4485047,177.6,177.59,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687402488,12.4385047,177.6,177.59,143.5262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687402683,2.99,177.59,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687402884,9.4485047,177.6,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687403091,9.4485047,177.62,177.58,143.5262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687403292,12.4385047,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687403588,2.99,177.62,177.61,142.75]
["bitfinex-derivatives","SOLF0:USTF0",1754687404295,8.6191,177.62,177.61,142.75]
["bitfinex-derivatives","SOLF0:USTF0",1754687406099,5.6293,177.61,177.6,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687406303,8.7693,177.61,177.6,143.5062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687406503,8.7693,177.61,177.6,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687407504,3.14,177.61,177.6,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1754687407804,3.14,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687408101,8.7689,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687408907,3.14,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687409810,3.14,177.62,177.6,143.5062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687410008,3.14,177.61,177.6,146.6762528]
["bitfinex-derivatives","SOLF0:USTF0",1754687410508,9.4485047,177.63,177.6,146.6762528]
["bitfinex-derivatives","SOLF0:USTF0",1754687410712,3.14,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687417409,8.7689,177.62,177.6,143.5062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687417708,3.14,177.61,177.6,146.6762528]
["bitfinex-derivatives","SOLF0:USTF0",1754687418610,3.14,177.61,177.6,152.3058528]
["bitfinex-derivatives","SOLF0:USTF0",1754687418810,3.14,177.61,177.6,146.6762528]
["bitfinex-derivatives","SOLF0:USTF0",1754687422414,15.0772047,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687422415,3.14,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687422717,3.14,177.63,177.62,146.5962528]
["bitfinex-derivatives","SOLF0:USTF0",1754687422916,9.4485047,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687423218,3.14,177.67,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687423412,3.14,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687423913,12.5885047,177.68,177.66,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754687424221,6.29072204,177.69,177.67,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1754687424518,9.43072204,177.69,177.68,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687426518,9.43072204,177.69,177.68,12.7632528]
["bitfinex-derivatives","SOLF0:USTF0",1754687427324,6.29072204,177.7,177.69,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754687427524,6.29072204,177.7,177.69,152.1829528]
["bitfinex-derivatives","SOLF0:USTF0",1754687428318,9.43072204,177.7,177.69,152.1829528]
["bitfinex-derivatives","SOLF0:USTF0",1754687428921,9.43072204,177.7,177.69,146.5562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687430129,6.29072204,177.7,177.69,152.1829528]
["bitfinex-derivatives","SOLF0:USTF0",1754687430322,9.43072204,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687430524,9.43072204,177.71,177.7,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687431221,3.14,177.71,177.7,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687432418,3.14,177.71,177.7,148.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754687432721,3.14,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687432926,3.14,177.71,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687433222,3.14,177.71,177.68,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1754687433926,3.14,177.71,177.68,152.1231528]
["bitfinex-derivatives","SOLF0:USTF0",1754687436132,8.7661,177.71,177.68,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687436321,3.24,177.7,177.69,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754687437223,8.8664,177.7,177.69,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754687438030,3.24,177.7,177.69,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754687440230,9.53072204,177.7,177.69,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1754687440635,9.53072204,177.7,177.69,148.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754687441224,6.29072204,177.71,177.7,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754687441429,6.29072204,177.71,177.7,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687441831,9.53072204,177.71,177.7,7.1362528]
["bitfinex-derivatives","SOLF0:USTF0",1754687442229,9.53072204,177.71,177.7,12.7626528]
["bitfinex-derivatives","SOLF0:USTF0",1754687445339,6.29072204,177.71,177.7,12.7626528]
["bitfinex-derivatives","SOLF0:USTF0",1754687445633,9.53072204,177.72,177.71,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754687445839,9.53072204,177.72,177.71,148.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754687446433,3.24,177.72,177.71,148.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754687447839,9.53072204,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754687448043,6.29072204,177.73,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754687448339,6.29072204,177.73,177.72,9.5920528]
["bitfinex-derivatives","SOLF0:USTF0",1754687448547,9.53072204,177.73,177.72,9.5920528]
["bitfinex-derivatives","SOLF0:USTF0",1754687449046,3.24,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687449237,9.52491716,177.72,177.71,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687452338,3.24,177.72,177.71,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687452835,3.24,177.72,177.71,143.2262528]
["bitfinex-derivatives","SOLF0:USTF0",1754687453032,3.24,177.72,177.71,152.0223528]
["bitfinex-derivatives","SOLF0:USTF0",1754687455350,15.0737047,177.74,177.71,152.0223528]
["bitfinex-derivatives","SOLF0:USTF0",1754687455351,6.28730601,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687455555,6.28730601,177.73,177.72,146.3562528]
["bitfinex-derivatives","SOLF0:USTF0",1754687455851,6.28730601,177.73,177.72,151.9820528]
["bitfinex-derivatives","SOLF0:USTF0",1754687459447,9.52730601,177.73,177.72,151.9820528]
["bitfinex-derivatives","SOLF0:USTF0",1754687461248,6.28730601,177.73,177.72,151.9820528]
["bitfinex-derivatives","SOLF0:USTF0",1754687461549,3.24,177.75,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754687461751,9.4485047,177.76,177.74,146.3162528]
["bitfinex-derivatives","SOLF0:USTF0",1754687461951,3.24,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687462156,3.24,177.78,177.77,146.3162528]
["bitfinex-derivatives","SOLF0:USTF0",1754687462657,3.24,177.78,177.77,151.9404528]
["bitfinex-derivatives","SOLF0:USTF0",1754687463060,5.6234,177.8,177.77,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687463260,3.24,177.79,177.77,143.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687463759,3.24,177.79,177.77,148.7703528]
["bitfinex-derivatives","SOLF0:USTF0",1754687463963,3.24,177.79,177.77,143.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1754687464354,3.24,177.79,177.77,146.3162528]
["bitfinex-derivatives","SOLF0:USTF0",1754687464760,3.24,177.79,177.77,151.9402528]
["bitfinex-derivatives","SOLF0:USTF0",1754687465964,8.8636,177.79,177.77,151.9402528]
["bitfinex-derivatives","SOLF0:USTF0",1754687466164,5.6236,177.79,177.77,151.9402528]
["bitfinex-derivatives","SOLF0:USTF0",1754687466365,3.25,177.78,177.77,148.7702528]
["bitfinex-derivatives","SOLF0:USTF0",1754687466565,3.25,177.78,177.75,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687466767,3.9662528,177.82,177.76,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687466957,3.25,177.81,177.76,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687467261,3.25,177.83,177.76,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687467463,3.25,177.83,177.77,7.0862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687467663,3.25,177.83,177.79,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687467961,3.25,177.83,177.8,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687468356,5.6232,177.81,177.8,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687468560,8.8732,177.81,177.8,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687469467,3.25,177.81,177.8,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687470568,8.8729,177.81,177.8,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687474671,3.25,177.81,177.8,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687475572,8.8729,177.81,177.8,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687476378,8.8729,177.81,177.8,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1754687476579,3.25,177.78,177.77,7.0862528]
["bitfinex-derivatives","SOLF0:USTF0",1754687476877,3.25,177.78,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687478276,3.25,177.78,177.77,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687478478,3.25,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687480979,8.8739,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687481278,8.8739,177.78,177.77,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687484279,3.25,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687485078,8.8739,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687485581,8.8739,177.78,177.77,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687485782,8.8739,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687486882,8.8739,177.78,177.77,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687487383,8.8739,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687487384,3.25,177.78,177.77,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754687487685,9.42059073,177.82,177.77,148.6702528]
["bitfinex-derivatives","SOLF0:USTF0",1754687487875,3.25,177.81,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687488079,8.8736,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687488990,8.8736,177.79,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687489179,3.25,177.78,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687489887,5.6236,177.79,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687490076,8.8736,177.79,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687490281,3.25,177.79,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687491190,8.8736,177.79,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687491590,3.25,177.78,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687492683,8.8739,177.78,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687492880,3.25,177.78,177.77,146.1662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687493186,6.28862405,177.79,177.71,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1754687493386,3.25,177.76,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687493594,3.25,177.76,177.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754687494390,8.8745,177.76,177.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754687494895,3.25,177.76,177.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754687495395,9.53862405,177.76,177.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754687495596,15.16312405,177.76,177.75,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754687495787,9.53862405,177.76,177.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754687496896,8.8745,177.76,177.75,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754687498291,18.29509073,177.76,177.75,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754687503202,5.6248,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754687503402,8.8348,177.75,177.74,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687504293,18.25539073,177.75,177.74,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687506401,8.8348,177.75,177.74,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687506605,18.25539073,177.75,177.74,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687506795,9.42059073,177.75,177.74,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687506998,12.49477622,177.8,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754687506999,9.42059073,177.77,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754687507207,3.0179408,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754687507503,9.42059073,177.79,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754687507702,5.6228,177.82,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687507703,12.63059073,177.8,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687508303,3.21,177.8,177.79,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687508504,3.21,177.8,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687510006,3.21,177.79,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687510304,8.8336,177.79,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687513105,18.25419073,177.79,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687521509,12.63059073,177.79,177.78,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754687521713,3.21,177.79,177.78,142.9062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687521910,9.42059073,177.8,177.78,142.9062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687522115,3.21,177.84,177.78,142.9062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687522314,3.21,177.84,177.83,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687522613,3.21,177.84,177.83,138.88256695]
["bitfinex-derivatives","SOLF0:USTF0",1754687523514,3.21,177.84,177.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687524111,8.832,177.84,177.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687533223,5.6215,177.86,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687533412,3.12,177.88,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687533619,3.12,177.88,177.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687533820,8.742,177.84,177.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687536121,8.742,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687536122,3.12,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687536323,3.12,177.85,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687536820,8.7417,177.85,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687537029,3.12,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687537326,9.41198092,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687538826,9.41198092,177.84,177.83,148.4285528]
["bitfinex-derivatives","SOLF0:USTF0",1754687539014,9.41198092,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687539215,3.12,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687541637,3.12,177.84,177.83,148.4285528]
["bitfinex-derivatives","SOLF0:USTF0",1754687542131,6.29198092,177.85,177.83,148.4285528]
["bitfinex-derivatives","SOLF0:USTF0",1754687542338,9.41198092,177.85,177.83,148.4285528]
["bitfinex-derivatives","SOLF0:USTF0",1754687542536,9.41198092,177.85,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754687543040,3.12,177.85,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754687545043,3.12,177.85,177.83,148.4284528]
["bitfinex-derivatives","SOLF0:USTF0",1754687545238,3.12,177.84,177.83,142.8062528]
["bitfinex-derivatives","SOLF0:USTF0",1754687546139,3.12,177.83,177.81,3.9662528]
["bitfinex-derivatives","SOLF0:USTF0",1754687546341,9.41092637,177.83,177.82,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687546646,15.03322637,177.83,177.82,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754687548042,6.29092637,177.83,177.82,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687548547,3.12,177.84,177.82,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687549345,5.6223,177.83,177.82,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687549548,8.7423,177.83,177.82,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687559452,18.17677857,177.83,177.82,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687559754,12.55447857,177.83,177.82,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687560656,12.55447857,177.83,177.82,141.20931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687562456,18.17677857,177.83,177.82,141.20931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687563158,18.17677857,177.83,177.82,136.99276715]
["bitfinex-derivatives","SOLF0:USTF0",1754687565655,12.55447857,177.83,177.82,136.99276715]
["bitfinex-derivatives","SOLF0:USTF0",1754687565958,9.43447857,177.83,177.82,136.99276715]
["bitfinex-derivatives","SOLF0:USTF0",1754687566555,3.07,177.84,177.82,136.99276715]
["bitfinex-derivatives","SOLF0:USTF0",1754687566756,3.07,177.84,177.83,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687566956,12.54296011,177.84,177.83,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687569662,3.07,177.84,177.83,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687575366,3.07,177.84,177.83,8.17161091]
["bitfinex-derivatives","SOLF0:USTF0",1754687578975,3.07,177.84,177.83,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687580272,3.07,177.84,177.83,8.17161091]
["bitfinex-derivatives","SOLF0:USTF0",1754687581675,3.07,177.84,177.83,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687582276,3.07,177.84,177.83,8.17161091]
["bitfinex-derivatives","SOLF0:USTF0",1754687582479,3.07,177.86,177.83,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687582677,6.31199591,177.86,177.85,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687584068,5.6212,177.87,177.85,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687584266,5.6212,177.87,177.86,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687584766,8.6912,177.87,177.86,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687594880,8.6912,177.87,177.86,5.60931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687595383,8.6912,177.87,177.86,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687599283,3.07,177.87,177.86,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687599478,3.07,177.87,177.86,5.60931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687599987,8.691,177.87,177.86,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687603388,18.15084705,177.87,177.86,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687604287,12.52984705,177.87,177.86,5.60931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687607380,3.07,177.87,177.86,5.60931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687607986,5.6204,177.89,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754687607987,3.1,177.89,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754687608291,3.1,177.89,177.88,143.92931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687608890,3.1,177.89,177.88,140.86931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687609490,12.55984705,177.89,177.88,140.86931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687609690,18.18024705,177.89,177.88,140.86931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687613894,9.45984705,177.9,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754687614099,9.45984705,177.9,177.89,5.60931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687614692,5.6197,177.92,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754687614693,12.56243923,177.92,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754687614893,3.1,177.92,177.91,143.86931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687615499,3.1,177.92,177.91,149.48911091]
["bitfinex-derivatives","SOLF0:USTF0",1754687616399,3.1,177.92,177.91,143.86931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687618402,2.98,177.93,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687618602,2.98,177.93,177.92,5.53931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687619704,8.5991,177.93,177.92,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687619906,2.98,177.93,177.91,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687620114,2.54931091,177.97,177.92,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687620509,5.6191,177.93,177.92,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687620710,8.5991,177.93,177.92,2.54931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687622017,8.5991,177.93,177.92,0.00371608]
["bitfinex-derivatives","SOLF0:USTF0",1754687623818,8.5995,177.92,177.91,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754687627315,8.5995,177.92,177.91,143.79931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687627522,2.98,177.95,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687627716,2.98,177.95,177.94,5.53931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687627916,8.5985,177.95,177.94,143.69931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687628216,5.6185,177.95,177.94,143.69931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687628423,8.5985,177.95,177.94,143.69931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687628720,8.5985,177.95,177.94,140.70931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687629222,2.98,177.95,177.94,143.69931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687629919,2.98,177.95,177.94,140.70931091]
["bitfinex-derivatives","SOLF0:USTF0",1754687630716,2.98,177.95,177.94,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687631224,8.5985,177.95,177.94,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687634023,8.5985,177.95,177.94,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687639625,8.5985,177.95,177.94,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687640224,9.43431117,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687640422,9.43431117,177.99,177.96,142.05724133]
["bitfinex-derivatives","SOLF0:USTF0",1754687640631,2.98,177.98,177.97,145.02724133]
["bitfinex-derivatives","SOLF0:USTF0",1754687640820,8.5978,177.98,177.97,140.81365]
["bitfinex-derivatives","SOLF0:USTF0",1754687642628,2.98,177.98,177.97,140.81365]
["bitfinex-derivatives","SOLF0:USTF0",1754687643529,8.5976,177.98,177.97,140.81365]
["bitfinex-derivatives","SOLF0:USTF0",1754687645130,5.6176,177.98,177.97,140.81365]
["bitfinex-derivatives","SOLF0:USTF0",1754687645331,2.98,177.98,177.97,140.88365]
["bitfinex-derivatives","SOLF0:USTF0",1754687646332,9.43431117,178.0,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687646525,3.25,178.01,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687646727,8.8667,178.01,178.0,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1754687647224,8.8667,178.01,178.0,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687649432,3.25,178.01,178.0,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1754687650034,3.25,178.01,178.0,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687650238,8.8666,178.01,178.0,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1754687651232,3.25,178.01,178.0,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1754687651436,8.8664,178.02,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687651638,8.8664,178.02,178.01,3.97724133]
["bitfinex-derivatives","SOLF0:USTF0",1754687652433,5.6166,178.01,178.0,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687652637,8.8666,178.01,178.0,140.56351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687655134,8.8666,178.01,178.0,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687655339,8.8666,178.01,178.0,140.63351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687655735,8.8666,178.01,178.0,140.55351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687656640,3.25,178.01,178.0,140.55351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687657636,8.8666,178.01,178.0,140.55351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687659445,8.8666,178.01,178.0,140.48351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687660242,3.25,178.03,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687660442,3.25,178.03,178.02,140.44351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687660842,8.8663,178.03,178.02,140.44351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687661044,8.8663,178.03,178.02,140.51351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687661345,8.8663,178.03,178.02,140.44351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687663746,8.8663,178.03,178.02,140.42351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687665847,8.8663,178.03,178.02,140.40351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687668242,8.8663,178.03,178.02,140.38351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687668442,8.8663,178.03,178.02,2.54351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687668648,8.8663,178.03,178.02,140.38351616]
["bitfinex-derivatives","SOLF0:USTF0",1754687670646,18.30061117,178.03,178.02,133.62736617]
["bitfinex-derivatives","SOLF0:USTF0",1754687673548,18.30061117,178.03,178.02,136.17088233]
["bitfinex-derivatives","SOLF0:USTF0",1754687675648,18.30061117,178.03,178.02,133.62736617]
["bitfinex-derivatives","SOLF0:USTF0",1754687675848,18.30061117,178.03,178.02,136.17088233]
["bitfinex-derivatives","SOLF0:USTF0",1754687676656,18.30061117,178.03,178.02,133.62736617]
["bitfinex-derivatives","SOLF0:USTF0",1754687679050,18.30061117,178.03,178.01,26.83359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687679250,15.05061117,178.03,178.02,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754687679860,18.30061117,178.03,178.02,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754687680060,5.6163,178.02,178.01,26.83359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687680256,5.6163,178.02,178.01,164.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687680257,8.8663,178.02,178.01,164.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687680959,8.8663,178.02,178.01,26.83359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687681159,8.8663,178.02,178.01,164.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687681160,18.30061117,178.02,178.01,164.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687681459,8.8663,178.02,178.01,164.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687681758,3.25,178.02,178.01,164.67359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687682154,5.616,178.03,178.01,164.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687682362,8.866,178.03,178.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1754687684361,18.30031117,178.03,178.02,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754687684664,18.30031117,178.03,178.02,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754687685161,8.8663,178.02,178.01,23.66359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687685551,8.8663,178.02,178.01,161.40359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687685753,12.83989238,178.02,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754687685962,5.6166,178.01,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687686155,9.45302267,177.95,177.94,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754687687050,5.6188,177.94,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687687263,3.97359238,177.95,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687687555,5.6198,177.91,177.9,140.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687687760,5.6198,177.91,177.9,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687688258,9.44710501,177.94,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687688458,9.44710501,177.94,177.92,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687688662,5.6192,177.93,177.92,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687690962,9.44710501,177.96,177.92,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687691154,9.44710501,177.97,177.95,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687691359,9.44710501,177.98,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687691562,3.97359238,178.04,177.97,7.20359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687691563,9.44710501,177.99,177.97,7.20359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687691762,12.60403023,178.04,177.97,7.20359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687691763,9.44710501,178.0,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687691967,9.44710501,178.0,177.99,7.20359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687692364,9.44710501,178.0,177.99,144.96359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687692963,15.06410501,178.0,177.99,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687695066,5.617,178.0,177.99,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687695266,15.06410501,178.0,177.99,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687695468,5.617,178.0,177.99,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687698069,377.36,178.09,177.98,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754687698070,3.97359238,178.03,177.98,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754687698375,9.43168794,177.99,177.98,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754687698873,15.04898794,177.99,177.98,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754687699971,15.04898794,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687699972,9.43168794,177.99,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687700574,9.43168794,177.99,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687701072,5.6179,177.97,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687701273,3.97359238,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687701476,13.40528032,177.97,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687701772,5.6188,177.94,177.93,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687701964,13.40528032,177.95,177.91,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687702173,5.6195,177.92,177.91,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687702676,5.6195,177.92,177.91,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754687704872,9.43168794,177.96,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687705067,9.43168794,177.97,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687706083,9.43168794,177.98,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687706282,5.6186,177.95,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687706672,9.43168794,177.98,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687707779,5.6186,177.95,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687709580,5.6188,177.94,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687710082,9.43168794,177.98,177.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754687710281,5.6188,177.94,177.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754687710478,5.6188,177.94,177.93,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754687710682,5.6188,177.94,177.93,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754687715881,5.6188,177.94,177.93,140.02913938]
["bitfinex-derivatives","SOLF0:USTF0",1754687717683,5.6188,177.94,177.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754687717886,5.6188,177.94,177.93,140.97]
["bitfinex-derivatives","SOLF0:USTF0",1754687720879,5.6201,177.9,177.89,381.25]
["bitfinex-derivatives","SOLF0:USTF0",1754687721083,5.6201,177.9,177.89,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1754687725188,5.6201,177.9,177.89,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1754687725389,5.6201,177.9,177.89,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1754687728090,5.6201,177.9,177.89,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687728387,5.6201,177.9,177.89,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1754687729690,5.6201,177.9,177.89,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687729879,5.6201,177.9,177.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1754687730486,5.6211,177.87,177.86,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687732293,5.6211,177.87,177.86,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687732590,5.6211,177.87,177.86,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687743398,5.6211,177.87,177.86,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754687743592,5.6211,177.87,177.86,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754687746796,11.91330647,177.87,177.86,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754687747500,5.6211,177.87,177.86,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754687757518,5.6211,177.87,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687757810,15.06454041,177.87,177.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687758608,8.7414,177.86,177.85,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754687759820,5.6233,177.8,177.79,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687760019,11.92163181,177.8,177.79,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687760619,11.92163181,177.8,177.79,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687762124,5.6233,177.8,177.79,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687763227,11.92163181,177.8,177.79,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687763424,15.04163181,177.8,177.79,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687764821,11.92163181,177.8,177.79,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687765922,5.6233,177.8,177.79,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687766126,6.33537204,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687766318,0.03704023,177.81,177.8,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687766519,0.03704023,177.81,177.8,7.21359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687766920,5.66014023,177.81,177.8,7.21359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687769028,5.66014023,177.81,177.8,4.40228376]
["bitfinex-derivatives","SOLF0:USTF0",1754687773134,11.95847204,177.81,177.8,4.40228376]
["bitfinex-derivatives","SOLF0:USTF0",1754687773527,5.66014023,177.81,177.8,4.40228376]
["bitfinex-derivatives","SOLF0:USTF0",1754687774440,5.6233,177.8,177.79,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687774731,5.6233,177.8,177.79,141.61359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687774928,5.6233,177.8,177.79,144.85359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687775736,0.03704023,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687776333,6.29833181,177.84,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687776533,6.29833181,177.85,177.82,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687776732,6.29833181,177.84,177.83,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687776932,5.622,177.84,177.83,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687777133,11.91967933,177.84,177.83,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687777327,5.622,177.84,177.83,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687777532,15.14967933,177.84,177.83,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687777738,8.852,177.84,177.83,133.38340197]
["bitfinex-derivatives","SOLF0:USTF0",1754687778442,8.852,177.84,177.83,136.62340197]
["bitfinex-derivatives","SOLF0:USTF0",1754687779131,8.852,177.84,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687779329,5.622,177.84,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687779632,11.91998799,177.84,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687780436,6.29798799,177.85,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687780635,9.52798799,177.85,177.84,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687780931,6.29798799,177.85,177.84,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687781139,8.8517,177.85,177.84,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687781336,5.6217,177.85,177.84,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687782733,18.29919772,177.85,177.84,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687782939,18.29919772,177.85,177.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754687783232,18.29919772,177.85,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687783233,8.8526,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687783437,15.1520915,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687784438,11.9220915,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687785939,15.1520915,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687786133,8.8526,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687789939,3.23,177.81,177.78,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687790143,9.44749772,177.82,177.74,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687790144,3.23,177.79,177.74,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687790339,3.23,177.77,177.74,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687790536,5.6245,177.76,177.74,141.53359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687791137,5.6249,177.75,177.74,141.53359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687791841,5.6249,177.75,177.74,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687791842,8.8549,177.75,177.74,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687793539,8.8549,177.75,177.74,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754687794536,9.44749772,177.77,177.74,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1754687794739,6.29843487,177.76,177.75,7.21359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687794938,3.23,177.78,177.75,7.21359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687794939,6.29843487,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687795139,11.92283487,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687795944,5.6244,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687796842,11.92243487,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754687797240,6.29843487,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687797448,8.7339,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687805746,8.7345,177.76,177.75,7.26359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687806445,5.6245,177.76,177.75,7.26359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687808351,5.6245,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687808553,5.6245,177.76,177.75,7.26359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687808854,11.92390078,177.76,177.75,7.26359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687809554,8.7345,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687810252,15.03390078,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687810653,8.7345,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687812646,15.03390078,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687812851,8.7345,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687813648,3.11,177.76,177.74,141.53359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687813853,6.29940078,177.75,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687814053,3.11,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687814649,8.7352,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687814856,15.03460078,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687815657,8.7352,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687816252,8.7352,177.74,177.73,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687816855,15.02959448,177.74,177.73,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687818252,15.02959448,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687818461,8.7352,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687819155,15.02676179,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687819356,5.6261,177.71,177.7,0.97912329]
["bitfinex-derivatives","SOLF0:USTF0",1754687819553,9.40010919,177.71,177.67,82.65350425]
["bitfinex-derivatives","SOLF0:USTF0",1754687819759,9.44749772,177.73,177.67,82.65350425]
["bitfinex-derivatives","SOLF0:USTF0",1754687819760,3.11,177.69,177.67,75.38991187]
["bitfinex-derivatives","SOLF0:USTF0",1754687819957,6.29010919,177.7,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687820152,5.6268,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687820655,6.29010919,177.7,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687820849,6.29010919,177.74,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754687821056,9.40010919,177.75,177.72,141.51359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687821253,9.40010919,177.75,177.74,7.26359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687821558,11.91520919,177.75,177.74,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687821761,15.02520919,177.75,177.74,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687822254,9.44749772,177.77,177.74,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687822255,6.29010919,177.76,177.74,7.26359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687822561,9.40010919,177.76,177.75,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687822858,15.02460919,177.76,177.75,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687823955,11.91460919,177.76,177.75,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687824560,15.02460919,177.76,177.75,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687824757,6.29010919,177.76,177.75,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1754687825060,6.29010919,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687825459,9.40010919,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687825661,3.11,177.76,177.75,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687825851,3.11,177.76,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754687826052,3.11,177.74,177.73,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687826254,5.6258,177.72,177.71,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687826456,15.15125965,177.72,177.71,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687827057,6.29545965,177.72,177.68,0.97931617]
["bitfinex-derivatives","SOLF0:USTF0",1754687827258,9.52545965,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687828364,15.15205965,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687828963,6.29545965,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687829164,3.23,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687829665,8.8564,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687829865,6.29545965,177.71,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687830068,6.29545965,177.72,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687830263,11.92145965,177.72,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687831166,6.29545965,177.72,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687831356,6.29545965,177.73,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687831561,11.92095965,177.73,177.72,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687831964,15.15095965,177.73,177.72,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687833463,15.15095965,177.73,177.72,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687833664,8.8555,177.73,177.72,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687833866,8.8555,177.73,177.72,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687834065,18.30299772,177.73,177.72,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687835368,5.6261,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687835573,15.15749101,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687836071,11.92749101,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687837067,15.15749101,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687840665,11.92749101,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687841076,15.15749101,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687841874,5.6264,177.7,177.69,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687842080,8.8564,177.7,177.69,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687842372,15.15779101,177.7,177.69,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687842974,15.15779101,177.7,177.69,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687843974,15.15779101,177.7,177.69,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687847375,15.15779101,177.7,177.69,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754687847775,15.15779101,177.7,177.69,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754687847982,3.23,177.68,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687848275,9.52690351,177.67,177.66,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754687848480,15.15430351,177.67,177.66,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754687848672,6.29690351,177.67,177.66,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754687848871,11.92360351,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687849071,6.29690351,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687849269,9.52690351,177.7,177.69,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687849577,15.15330351,177.7,177.69,144.54359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687849779,11.92330351,177.7,177.69,144.54359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687850178,15.15330351,177.7,177.69,144.54359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687851175,8.8564,177.7,177.69,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754687851376,15.15201217,177.7,177.69,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754687851888,11.92201217,177.7,177.69,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754687853381,15.15201217,177.7,177.69,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754687854080,3.23,177.7,177.63,378.7595229]
["bitfinex-derivatives","SOLF0:USTF0",1754687854285,9.52744362,177.67,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687854479,3.23,177.66,177.65,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754687854781,8.8577,177.66,177.65,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754687854984,3.23,177.66,177.63,141.5495229]
["bitfinex-derivatives","SOLF0:USTF0",1754687855180,15.15486804,177.64,177.63,0.9795229]
["bitfinex-derivatives","SOLF0:USTF0",1754687855375,3.23,177.63,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687855576,3.23,177.61,177.59,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754687855777,3.23,177.59,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754687855982,3.23,177.57,177.56,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1754687856278,6.29204453,177.58,177.54,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754687856479,3.04,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687856688,8.6704,177.58,177.55,7.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687856886,8.6704,177.58,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687857080,6.29204453,177.6,177.57,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754687857286,5.6302,177.58,177.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754687857486,3.04,177.58,177.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754687857690,11.92194453,177.6,177.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754687857986,11.92194453,177.6,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687857987,9.33204453,177.6,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687858185,3.04,177.59,177.57,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754687858488,3.04,177.58,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687858886,5.6315,177.54,177.53,4.05000563]
["bitfinex-derivatives","SOLF0:USTF0",1754687859679,3.04,177.58,177.53,0.98000563]
["bitfinex-derivatives","SOLF0:USTF0",1754687859990,3.97359238,177.59,177.53,0.98000563]
["bitfinex-derivatives","SOLF0:USTF0",1754687859991,3.04,177.56,177.53,0.98000563]
["bitfinex-derivatives","SOLF0:USTF0",1754687860487,3.04,177.54,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687860679,3.04,177.54,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687860885,3.04,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687861079,3.97359238,177.55,177.49,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754687861286,6.29204453,177.55,177.46,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1754687861489,5.6315,177.55,177.53,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687861682,3.04,177.58,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687861888,3.04,177.58,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687862488,3.04,177.61,177.56,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754687862791,3.04,177.6,177.55,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687862986,5.631,177.56,177.55,142.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687863185,7.01359238,177.6,177.46,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1754687863489,3.04,177.59,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687863678,3.04,177.59,177.52,142.23]
["bitfinex-derivatives","SOLF0:USTF0",1754687864285,3.04,177.59,177.52,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754687864486,3.04,177.59,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687864686,3.97359238,177.6,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687864892,3.04,177.56,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687865195,8.6711,177.56,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687865386,3.97359238,177.6,177.51,9.60599238]
["bitfinex-derivatives","SOLF0:USTF0",1754687865387,3.04,177.55,177.51,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687865585,5.6314,177.55,177.52,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687865888,3.04,177.53,177.52,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1754687866092,5.6314,177.55,177.52,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687866592,5.6314,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687866894,3.04,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687867285,8.6709,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687867599,5.6309,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687867802,8.6709,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687868002,3.97359238,177.6,177.52,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687868197,3.04,177.59,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687868397,3.04,177.59,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687869502,3.04,177.57,177.52,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687869802,3.04,177.56,177.52,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754687870100,5.6312,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687870297,3.04,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687870491,3.97359238,177.56,177.49,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687870692,3.97359238,177.56,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687870889,3.04,177.55,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687871102,3.04,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687871290,5.6322,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687873794,3.04,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687874102,5.6325,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687877303,5.6322,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687877897,3.04,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687878499,5.6321,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687879404,5.6321,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687879998,3.04,177.59,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687880197,3.04,177.59,177.53,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754687880600,8.6715,177.54,177.53,141.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687882199,5.6313,177.55,177.53,141.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687882405,8.6713,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687882707,5.6313,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687882908,8.6713,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687883704,3.04,177.61,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687884009,3.04,177.61,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687884211,5.6305,177.58,177.55,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687884409,5.6305,177.58,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687884798,3.04,177.64,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687885204,15.22799238,177.68,177.59,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687885404,5.6294,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687886006,5.6289,177.62,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687886606,3.13,177.65,177.57,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687886811,3.13,177.65,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687887009,3.97359238,177.64,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687887213,3.13,177.63,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687887810,5.6297,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687888012,8.7597,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687889112,3.13,177.61,177.58,142.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687889509,3.13,177.65,177.58,142.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687889710,5.6292,177.62,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687889908,3.13,177.64,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687890111,3.13,177.63,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687890613,5.629,177.62,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687891015,5.6293,177.61,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687891611,5.6293,177.61,177.59,7.01359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687891814,8.7591,177.62,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687892011,3.13,177.65,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687892212,3.13,177.64,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687892414,3.97359238,177.68,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687892610,3.13,177.67,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687892816,3.13,177.71,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687893018,3.13,177.71,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687893210,5.6273,177.68,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687893415,8.7573,177.68,177.65,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687893614,3.13,177.68,177.65,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687893816,8.7572,177.68,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687894314,3.97359238,177.76,177.67,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687894520,8.7567,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687899217,5.6267,177.69,177.68,7.01359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687899517,5.6265,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687901218,8.7565,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687905318,5.6268,177.69,177.68,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687905523,3.13,177.68,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687905719,3.13,177.68,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687905917,3.13,177.68,177.62,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687906117,5.6283,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687906423,3.13,177.68,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687906818,5.6283,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687907017,8.7583,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687908226,3.13,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687908725,8.7583,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687908924,3.13,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687915327,3.13,177.64,177.61,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687915735,3.13,177.63,177.61,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754687915936,3.13,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687916434,3.13,177.63,177.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754687918336,8.7388,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687920940,3.11,177.63,177.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754687923144,8.7388,177.63,177.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754687924544,8.7388,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687928050,8.7388,177.63,177.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1754687928241,8.7388,177.63,177.62,3.1164489]
["bitfinex-derivatives","SOLF0:USTF0",1754687934259,9.44749772,177.66,177.62,3.1164489]
["bitfinex-derivatives","SOLF0:USTF0",1754687934555,16.57762261,177.7,177.61,142.55359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687934556,9.44749772,177.7,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687934761,3.11,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687935757,3.11,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687938261,5.6265,177.71,177.67,142.21359238]
["bitfinex-derivatives","SOLF0:USTF0",1754687938457,3.11,177.72,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687938663,3.11,177.72,177.71,141.31]
["bitfinex-derivatives","SOLF0:USTF0",1754687938860,3.11,177.72,177.71,137.09029699]
["bitfinex-derivatives","SOLF0:USTF0",1754687940165,8.7362,177.72,177.71,137.09029699]
["bitfinex-derivatives","SOLF0:USTF0",1754687940354,3.11,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687942162,8.7357,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687942369,5.6257,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687942567,8.7357,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754687949271,3.24,177.72,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687949471,3.24,177.72,177.69,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754687949672,5.6267,177.7,177.69,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754687949869,8.8667,177.7,177.69,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754687950674,3.24,177.68,177.66,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687951168,5.6276,177.67,177.66,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687951366,8.8676,177.67,177.66,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687953169,8.8676,177.67,177.66,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754687953566,8.8676,177.67,177.66,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687956469,5.6276,177.67,177.66,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687956672,8.8676,177.67,177.66,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754687957069,5.6283,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687957267,8.8683,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687957472,3.97359238,177.67,177.63,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687957672,3.24,177.64,177.63,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687958376,8.8686,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687958775,5.629,177.63,177.62,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754687958975,8.869,177.63,177.62,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687960179,5.629,177.63,177.62,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687961082,8.869,177.63,177.62,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687961483,5.629,177.63,177.62,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687961774,3.24,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687961979,3.24,177.65,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687963182,13.4210901,177.68,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687963381,3.24,177.66,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687963685,3.24,177.66,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687963878,3.24,177.66,177.65,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754687964079,3.24,177.66,177.65,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687964479,8.8682,177.66,177.65,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754687969680,8.8682,177.66,177.65,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754687969889,8.8684,177.65,177.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754687970282,18.31589772,177.65,177.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754687970683,5.63,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687970879,8.87,177.61,177.6,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687972290,5.6294,177.62,177.6,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687972487,8.8694,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754687974887,3.97359238,177.64,177.6,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687974888,8.8697,177.61,177.6,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754687975894,8.8697,177.61,177.6,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687976188,8.8697,177.61,177.6,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754687977395,3.09,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687977690,3.09,177.65,177.6,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687977891,3.09,177.62,177.6,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687978196,3.09,177.63,177.6,143.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754687978592,3.09,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687979193,8.719,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687979394,3.09,177.63,177.61,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754687979595,3.09,177.63,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687980695,3.09,177.65,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687981195,3.09,177.65,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687981497,9.44749772,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687981892,9.44749772,177.67,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687982198,3.09,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687982798,15.07549772,177.67,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687983000,3.09,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687983199,8.718,177.67,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687983898,5.6281,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687984496,8.7181,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687986199,8.7187,177.64,177.63,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754687986505,8.7187,177.64,177.63,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754687988699,13.4210901,177.65,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687988904,9.38351268,177.61,177.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687989105,9.38351268,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687989903,15.01321268,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687991903,15.01808882,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687992309,8.7197,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754687993010,5.63,177.6,177.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754687993210,15.02082915,177.6,177.59,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754687993912,9.39082915,177.6,177.59,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754687995006,3.09,177.6,177.59,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754687995209,15.02568585,177.6,177.59,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754687995405,8.72,177.6,177.59,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1754687996809,18.16749772,177.6,177.59,133.61773216]
["bitfinex-derivatives","SOLF0:USTF0",1754687998713,8.7203,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688000108,5.6306,177.58,177.57,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754688000309,9.39608003,177.58,177.57,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688000609,6.30608003,177.6,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688000814,6.30608003,177.6,177.59,7.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688001116,6.30608003,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688002005,18.16739772,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688002209,18.16739772,177.61,177.6,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688002817,8.7204,177.59,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688003017,6.30724764,177.58,177.57,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754688003405,6.30724764,177.59,177.57,143.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754688003607,8.7201,177.6,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688004413,6.30669525,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754688004716,6.30669525,177.59,177.57,141.83359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688004717,6.30669525,177.6,177.57,141.83359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688004918,6.30669525,177.6,177.59,7.04359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688005112,6.30669525,177.6,177.59,12.67389238]
["bitfinex-derivatives","SOLF0:USTF0",1754688005314,9.46087147,177.65,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754688005611,3.09,177.64,177.62,9.97269238]
["bitfinex-derivatives","SOLF0:USTF0",1754688005914,3.09,177.64,177.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754688006714,12.71087147,177.66,177.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754688006921,12.71087147,177.66,177.65,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688007315,18.33897147,177.66,177.65,133.61892848]
["bitfinex-derivatives","SOLF0:USTF0",1754688011320,3.25,177.65,177.6,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688011513,3.25,177.63,177.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688013016,5.6291,177.63,177.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688013322,3.25,177.62,177.61,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688016016,3.25,177.64,177.61,142.18359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688016212,9.45733058,177.65,177.63,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688016520,3.25,177.64,177.63,4.34359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688017114,3.25,177.67,177.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754688017317,12.70733058,177.68,177.66,4.34359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688017519,12.70733058,177.68,177.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754688017818,12.70733058,177.68,177.66,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688018419,3.25,177.68,177.66,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688020214,5.6274,177.68,177.66,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688020410,3.25,177.67,177.66,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688021021,8.8778,177.67,177.66,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688021519,3.25,177.67,177.66,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688022724,3.25,177.67,177.66,9.60169238]
["bitfinex-derivatives","SOLF0:USTF0",1754688023125,15.08453058,177.69,177.66,9.60169238]
["bitfinex-derivatives","SOLF0:USTF0",1754688023323,3.25,177.68,177.66,9.60169238]
["bitfinex-derivatives","SOLF0:USTF0",1754688023820,3.25,177.7,177.66,7.94718476]
["bitfinex-derivatives","SOLF0:USTF0",1754688024121,3.25,177.7,177.69,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688024428,3.25,177.72,177.69,141.77359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688024925,9.45733058,177.74,177.69,141.77359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688025127,3.25,177.73,177.71,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688025324,3.25,177.72,177.71,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688026325,8.8764,177.72,177.71,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688027617,3.25,177.72,177.71,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688028434,8.8762,177.72,177.71,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688029030,3.25,177.72,177.71,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688030123,9.45733058,177.76,177.66,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754688030324,9.45733058,177.74,177.69,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688030523,5.6264,177.72,177.69,7.13359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688031230,5.6265,177.71,177.69,7.13359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688031429,5.6265,177.71,177.69,3.97359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688031727,9.45733058,177.75,177.67,141.75359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688031728,9.45733058,177.73,177.67,141.75359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688032028,3.25,177.72,177.67,141.75359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688032524,5.6272,177.69,177.67,141.75359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688032826,3.25,177.68,177.67,141.75359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688033029,8.8774,177.68,177.67,141.75359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688034027,3.25,177.66,177.64,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688034232,3.25,177.66,177.65,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688035234,8.8781,177.66,177.65,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688035530,15.16404636,177.66,177.65,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688038635,8.8781,177.66,177.65,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688039740,15.1679865,177.66,177.65,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688041341,8.8781,177.66,177.65,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688043838,8.8781,177.66,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688044039,3.0,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688047752,3.0,177.64,177.62,146.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754688048447,9.29474105,177.64,177.62,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754688048649,9.29474105,177.63,177.62,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754688049545,14.92374105,177.63,177.62,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754688053959,8.629,177.63,177.62,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754688058554,8.629,177.63,177.62,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688059360,3.0,177.63,177.62,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688059658,15.08613058,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688059659,6.29924891,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688060256,6.29924891,177.64,177.63,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1754688061161,9.29924891,177.64,177.63,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1754688061960,3.0,177.64,177.63,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1754688062161,3.0,177.65,177.64,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754688062462,6.29913683,177.65,177.64,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754688063259,9.29913683,177.66,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754688063460,9.29913683,177.66,177.65,146.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754688064551,9.29913683,177.66,177.65,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754688065666,8.6281,177.66,177.65,133.53899985]
["bitfinex-derivatives","SOLF0:USTF0",1754688065859,12.45733058,177.66,177.61,7.03359238]
["bitfinex-derivatives","SOLF0:USTF0",1754688066064,3.0,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688066968,3.0,177.63,177.62,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754688067269,3.0,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688067768,8.629,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688067969,8.709,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688068270,3.08,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688068964,8.709,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688069468,15.00830896,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688070571,8.709,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688072664,18.16633058,177.63,177.62,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688075876,18.16633058,177.63,177.62,133.53823041]
["bitfinex-derivatives","SOLF0:USTF0",1754688076476,8.709,177.63,177.62,133.53823041]
["bitfinex-derivatives","SOLF0:USTF0",1754688082280,3.97359238,177.65,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688082281,3.08,177.61,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688082579,3.08,177.62,177.59,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754688082777,3.08,177.62,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688083381,8.7101,177.6,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688084482,18.18284044,177.6,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688084678,9.47274044,177.6,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688084881,9.47274044,177.61,177.59,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754688085075,9.47274044,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754688085877,12.55274044,177.61,177.6,0.07979046]
["bitfinex-derivatives","SOLF0:USTF0",1754688088582,12.55274044,177.61,177.59,143.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754688088782,3.08,177.6,177.59,143.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754688092281,3.08,177.6,177.59,143.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754688092481,3.08,177.6,177.59,143.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754688096791,3.08,177.6,177.59,143.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754688097293,3.08,177.6,177.59,143.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754688097487,3.08,177.6,177.59,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754688097791,3.08,177.6,177.59,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754688098688,8.71,177.6,177.59,140.29582587]
["bitfinex-derivatives","SOLF0:USTF0",1754688098886,3.08,177.6,177.59,140.29582587]
["bitfinex-derivatives","SOLF0:USTF0",1754688099185,8.71,177.6,177.59,140.29582587]
["bitfinex-derivatives","SOLF0:USTF0",1754688099391,15.10274044,177.6,177.59,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754688099586,18.11274044,177.6,177.59,133.51757768]
["bitfinex-derivatives","SOLF0:USTF0",1754688100991,8.64,177.6,177.59,133.51757768]
["bitfinex-derivatives","SOLF0:USTF0",1754688101786,5.6309,177.58,177.57,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688101984,8.6409,177.58,177.57,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688102987,18.11160755,177.58,177.57,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688103390,8.6409,177.58,177.57,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688104191,3.01,177.58,177.52,0.97961941]
["bitfinex-derivatives","SOLF0:USTF0",1754688104494,9.32128983,177.53,177.52,138.79961941]
["bitfinex-derivatives","SOLF0:USTF0",1754688104794,9.32128983,177.53,177.52,144.43211941]
["bitfinex-derivatives","SOLF0:USTF0",1754688105892,9.32128983,177.54,177.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688107191,6.31128983,177.54,177.52,148.42669855]
["bitfinex-derivatives","SOLF0:USTF0",1754688107495,9.32128983,177.53,177.52,138.65961941]
["bitfinex-derivatives","SOLF0:USTF0",1754688107691,6.31128983,177.53,177.52,142.79419855]
["bitfinex-derivatives","SOLF0:USTF0",1754688107883,9.32128983,177.54,177.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688108489,3.01,177.53,177.52,142.65419855]
["bitfinex-derivatives","SOLF0:USTF0",1754688108695,9.31627525,177.53,177.52,142.65419855]
["bitfinex-derivatives","SOLF0:USTF0",1754688109493,9.31627525,177.53,177.52,148.28659855]
["bitfinex-derivatives","SOLF0:USTF0",1754688110499,9.31627525,177.53,177.52,144.29201941]
["bitfinex-derivatives","SOLF0:USTF0",1754688110802,9.31627525,177.53,177.52,138.65961941]
["bitfinex-derivatives","SOLF0:USTF0",1754688114195,14.94847525,177.53,177.52,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754688114399,8.6422,177.53,177.52,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754688116306,5.6327,177.52,177.48,9.62827914]
["bitfinex-derivatives","SOLF0:USTF0",1754688116505,3.01,177.51,177.49,143.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754688117608,8.6429,177.51,177.49,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688117907,3.01,177.5,177.49,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688118798,5.6335,177.49,177.48,0.98035073]
["bitfinex-derivatives","SOLF0:USTF0",1754688118998,5.6335,177.49,177.47,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688118999,3.01,177.48,177.47,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688120107,8.6438,177.48,177.47,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688120404,3.01,177.48,177.47,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688121808,8.6438,177.48,177.47,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688123705,3.01,177.48,177.47,146.03418013]
["bitfinex-derivatives","SOLF0:USTF0",1754688125200,3.01,177.48,177.47,145.89418013]
["bitfinex-derivatives","SOLF0:USTF0",1754688125809,3.01,177.5,177.47,146.03418013]
["bitfinex-derivatives","SOLF0:USTF0",1754688126006,3.01,177.5,177.49,2.56008013]
["bitfinex-derivatives","SOLF0:USTF0",1754688127208,8.6432,177.5,177.49,2.56008013]
["bitfinex-derivatives","SOLF0:USTF0",1754688128402,3.01,177.5,177.49,8.19358013]
["bitfinex-derivatives","SOLF0:USTF0",1754688128612,9.56880732,177.52,177.49,2.70008013]
["bitfinex-derivatives","SOLF0:USTF0",1754688128809,6.29880732,177.53,177.51,2.56008013]
["bitfinex-derivatives","SOLF0:USTF0",1754688129001,6.29880732,177.53,177.51,140.26008013]
["bitfinex-derivatives","SOLF0:USTF0",1754688129205,3.27,177.52,177.51,140.26008013]
["bitfinex-derivatives","SOLF0:USTF0",1754688130712,8.9025,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688134708,15.20130732,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688136913,9.56880732,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688137516,15.20130732,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688138722,9.56880732,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688139124,3.27,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688140223,9.56880732,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688141522,3.27,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688141727,9.56528472,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688143126,3.27,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688147327,12.74070755,177.52,177.51,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688149930,12.74070755,177.52,177.41,361.31045892]
["bitfinex-derivatives","SOLF0:USTF0",1754688149931,3.27,177.51,177.47,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688150131,12.73079426,177.49,177.47,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688150327,12.73079426,177.48,177.47,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688150527,9.46079426,177.48,177.47,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688150734,20.9249194,177.48,177.47,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688153035,5.6347,177.45,177.44,2.56032514]
["bitfinex-derivatives","SOLF0:USTF0",1754688153334,8.9047,177.45,177.44,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688157734,9.45806031,177.46,177.44,140.35032514]
["bitfinex-derivatives","SOLF0:USTF0",1754688157940,12.60806031,177.47,177.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688158238,3.15,177.47,177.46,2.71032514]
["bitfinex-derivatives","SOLF0:USTF0",1754688160638,3.15,177.47,177.46,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754688162340,3.15,177.49,177.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688162540,12.60806031,177.51,177.48,141.63918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688162838,6.30444328,177.49,177.48,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688163039,12.60806031,177.51,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754688163234,12.60806031,177.51,177.5,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754688163442,9.45806031,177.53,177.48,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688163746,9.45806031,177.54,177.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688163942,3.15,177.54,177.53,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688166344,8.7819,177.54,177.53,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688167242,8.7822,177.53,177.52,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688167441,18.23409778,177.53,177.52,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754688168445,16.60321857,177.57,177.49,141.61918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688168645,3.15,177.52,177.49,147.40258834]
["bitfinex-derivatives","SOLF0:USTF0",1754688168946,3.15,177.51,177.49,141.61918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688169340,5.6332,177.5,177.49,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754688169543,9.45169051,177.51,177.47,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688169847,8.7837,177.49,177.47,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688170038,3.15,177.48,177.47,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688174451,3.15,177.48,177.47,9.63328834]
["bitfinex-derivatives","SOLF0:USTF0",1754688174744,3.15,177.48,177.47,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688177646,3.15,177.48,177.47,9.63328834]
["bitfinex-derivatives","SOLF0:USTF0",1754688181148,9.45169051,177.53,177.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688181448,3.15,177.52,177.5,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754688181647,3.15,177.52,177.51,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754688181846,9.45169051,177.54,177.5,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754688182047,3.15,177.53,177.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688182350,9.45169051,177.54,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754688182549,9.45169051,177.54,177.53,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754688182949,3.15,177.54,177.53,143.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754688183953,3.15,177.54,177.53,143.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754688184254,3.15,177.54,177.53,143.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754688186755,3.09,177.55,177.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688186952,3.09,177.55,177.54,4.13918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688187350,3.09,177.55,177.54,9.63098834]
["bitfinex-derivatives","SOLF0:USTF0",1754688187549,3.09,177.56,177.54,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688187848,3.09,177.57,177.55,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688188155,12.54169051,177.57,177.56,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754688188352,3.09,177.57,177.56,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754688189651,9.45169051,177.6,177.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688189850,3.09,177.58,177.57,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688190556,3.09,177.58,177.57,4.13918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688191151,3.09,177.58,177.57,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688191352,3.09,177.58,177.57,9.63008834]
["bitfinex-derivatives","SOLF0:USTF0",1754688193056,9.38032836,177.58,177.57,9.63008834]
["bitfinex-derivatives","SOLF0:USTF0",1754688194357,3.09,177.58,177.57,9.63008834]
["bitfinex-derivatives","SOLF0:USTF0",1754688196166,6.29032836,177.59,177.58,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754688196466,3.09,177.6,177.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688196763,3.09,177.6,177.59,141.49918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688199175,3.09,177.6,177.59,147.12948834]
["bitfinex-derivatives","SOLF0:USTF0",1754688199968,8.72,177.6,177.59,141.49918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688200164,8.72,177.6,177.59,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754688200165,15.01032836,177.6,177.59,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754688200963,5.6306,177.58,177.57,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688201167,8.7206,177.58,177.57,141.47918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688201869,8.7206,177.58,177.57,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754688203377,15.00458206,177.58,177.57,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754688204575,9.37398206,177.58,177.57,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754688204874,6.28398206,177.59,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754688205066,6.28398206,177.59,177.58,9.76978834]
["bitfinex-derivatives","SOLF0:USTF0",1754688205067,9.37398206,177.59,177.58,9.76978834]
["bitfinex-derivatives","SOLF0:USTF0",1754688205375,3.09,177.59,177.58,9.76978834]
["bitfinex-derivatives","SOLF0:USTF0",1754688205576,3.09,177.59,177.58,9.62978834]
["bitfinex-derivatives","SOLF0:USTF0",1754688206574,3.09,177.59,177.58,9.76978834]
["bitfinex-derivatives","SOLF0:USTF0",1754688206880,6.28398206,177.6,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754688207076,6.28398206,177.6,177.59,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754688207271,6.28398206,177.61,177.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688207476,9.37398206,177.6,177.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688207673,9.37398206,177.6,177.59,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754688208180,9.37398206,177.6,177.59,143.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754688208478,3.09,177.6,177.59,143.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754688208678,3.09,177.6,177.59,143.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754688209376,9.37398206,177.6,177.59,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688209572,3.09,177.6,177.59,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688209878,8.72,177.6,177.59,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688210373,15.007432,177.6,177.59,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688211179,8.72,177.6,177.59,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688213081,8.72,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754688213270,3.09,177.58,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754688213882,3.09,177.58,177.56,141.43918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688214578,3.09,177.58,177.56,147.07038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688216278,9.37670397,177.58,177.56,147.07038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688216484,3.15,177.57,177.56,147.07038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688217583,6.28670397,177.58,177.56,147.07038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688217886,3.15,177.57,177.56,150.36038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688218284,3.15,177.57,177.56,150.22038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688218585,3.15,177.57,177.56,150.36038834]
["bitfinex-derivatives","SOLF0:USTF0",1754688218985,3.15,177.57,177.56,144.58918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688220385,9.43670397,177.57,177.56,144.58918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688220885,9.43670397,177.57,177.56,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1754688221983,6.28670397,177.57,177.56,146.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754688223081,9.43670397,177.57,177.56,146.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754688223280,9.43670397,177.57,177.56,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1754688224387,3.15,177.57,177.56,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1754688224584,12.60169051,177.58,177.56,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1754688224779,9.45169051,177.59,177.57,3.99918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688224980,3.15,177.59,177.58,141.55918834]
["bitfinex-derivatives","SOLF0:USTF0",1754688226388,3.15,177.59,177.58,147.18978834]
["bitfinex-derivatives","SOLF0:USTF0",1754688228084,12.60169051,177.6,177.59,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754688228284,12.60169051,177.6,177.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688228680,9.45169051,177.6,177.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688229893,12.60169051,177.6,177.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688230191,12.60169051,177.6,177.59,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754688230691,12.60169051,177.6,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754688234595,3.15,177.59,177.58,150.19968834]
["bitfinex-derivatives","SOLF0:USTF0",1754688234797,12.62957395,177.59,177.58,150.19968834]
["bitfinex-derivatives","SOLF0:USTF0",1754688235397,18.25987395,177.59,177.58,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754688235599,8.7803,177.59,177.58,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754688238399,8.7803,177.59,177.58,136.32754135]
["bitfinex-derivatives","SOLF0:USTF0",1754688238801,5.6311,177.57,177.56,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754688239000,15.11005123,177.57,177.56,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754688239405,18.26005123,177.57,177.56,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754688240395,8.7812,177.56,177.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688240701,12.62794067,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688240896,18.25914067,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688241398,18.25900016,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688241594,12.62780016,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688243207,18.25900016,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688244808,12.62780016,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688252514,18.29880016,177.57,177.55,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754688252715,12.66780016,177.57,177.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688252920,9.47780016,177.57,177.55,147.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754688253214,3.19,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688253417,12.66780016,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688254622,8.8212,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688254821,18.29649719,177.56,177.55,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754688263120,18.29649719,177.56,177.55,137.0766166]
["bitfinex-derivatives","SOLF0:USTF0",1754688263121,8.8212,177.56,177.55,137.0766166]
["bitfinex-derivatives","SOLF0:USTF0",1754688263323,18.29124852,177.56,177.55,137.0766166]
["bitfinex-derivatives","SOLF0:USTF0",1754688267826,18.29124852,177.56,177.55,137.2266166]
["bitfinex-derivatives","SOLF0:USTF0",1754688269326,18.29124852,177.56,177.55,137.0766166]
["bitfinex-derivatives","SOLF0:USTF0",1754688270031,3.19,177.54,177.53,2.55767933]
["bitfinex-derivatives","SOLF0:USTF0",1754688270227,3.19,177.54,177.51,2.55767933]
["bitfinex-derivatives","SOLF0:USTF0",1754688270428,3.19,177.51,177.49,2.70767933]
["bitfinex-derivatives","SOLF0:USTF0",1754688270627,6.31233715,177.52,177.5,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754688270826,6.31233715,177.52,177.5,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754688271228,3.19,177.51,177.5,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754688271434,3.19,177.51,177.49,2.55767933]
["bitfinex-derivatives","SOLF0:USTF0",1754688271435,3.19,177.5,177.49,2.55767933]
["bitfinex-derivatives","SOLF0:USTF0",1754688271630,3.19,177.5,177.49,139.89767933]
["bitfinex-derivatives","SOLF0:USTF0",1754688272732,3.19,177.5,177.49,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754688279334,9.50233715,177.5,177.49,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754688281838,3.02,177.49,177.46,3.9984878]
["bitfinex-derivatives","SOLF0:USTF0",1754688282038,6.31233715,177.48,177.45,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1754688282240,6.31233715,177.48,177.47,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754688282637,9.33233715,177.48,177.47,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754688282837,6.31233715,177.49,177.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688283034,9.33233715,177.5,177.48,3.9984878]
["bitfinex-derivatives","SOLF0:USTF0",1754688283239,9.33233715,177.5,177.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688283741,9.33233715,177.5,177.49,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754688284540,9.33233715,177.5,177.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688286344,9.33233715,177.5,177.49,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754688286543,9.33233715,177.5,177.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688287139,6.31233715,177.5,177.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688288037,9.33233715,177.5,177.49,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754688290945,6.31233715,177.5,177.49,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754688291541,9.33233715,177.51,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754688291848,9.33233715,177.51,177.5,147.0915878]
["bitfinex-derivatives","SOLF0:USTF0",1754688292242,3.02,177.51,177.5,147.0915878]
["bitfinex-derivatives","SOLF0:USTF0",1754688292446,9.3349904,177.51,177.5,147.0915878]
["bitfinex-derivatives","SOLF0:USTF0",1754688292649,9.3349904,177.51,177.5,145.65102661]
["bitfinex-derivatives","SOLF0:USTF0",1754688295845,3.02,177.51,177.5,145.65102661]
["bitfinex-derivatives","SOLF0:USTF0",1754688296146,6.3169199,177.52,177.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688296344,6.31756438,177.53,177.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688296549,6.31756438,177.53,177.52,140.01792661]
["bitfinex-derivatives","SOLF0:USTF0",1754688296851,3.02,177.54,177.53,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754688297251,12.49004852,177.56,177.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688297447,3.02,177.56,177.55,139.99792661]
["bitfinex-derivatives","SOLF0:USTF0",1754688297653,3.02,177.56,177.55,139.85792661]
["bitfinex-derivatives","SOLF0:USTF0",1754688299147,12.49004852,177.56,177.55,139.85792661]
["bitfinex-derivatives","SOLF0:USTF0",1754688300149,12.49004852,177.56,177.55,135.63483514]
["bitfinex-derivatives","SOLF0:USTF0",1754688300351,5.57792661,177.56,177.55,133.07690853]
["bitfinex-derivatives","SOLF0:USTF0",1754688301142,11.20912661,177.56,177.55,133.07690853]
["bitfinex-derivatives","SOLF0:USTF0",1754688301347,2.55792661,177.56,177.53,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754688301646,12.49540164,177.54,177.53,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754688301846,18.12730164,177.54,177.53,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754688306857,18.12730164,177.54,177.53,134.46435718]
["bitfinex-derivatives","SOLF0:USTF0",1754688309162,9.47540164,177.54,177.53,134.46435718]
["bitfinex-derivatives","SOLF0:USTF0",1754688309362,9.47540164,177.54,177.53,134.60435718]
["bitfinex-derivatives","SOLF0:USTF0",1754688309760,12.59540164,177.54,177.53,134.60435718]
["bitfinex-derivatives","SOLF0:USTF0",1754688310165,12.59540164,177.54,177.53,130.38102474]
["bitfinex-derivatives","SOLF0:USTF0",1754688310463,3.12,177.54,177.53,140.01048605]
["bitfinex-derivatives","SOLF0:USTF0",1754688310663,9.47540164,177.56,177.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688310857,12.59540164,177.56,177.53,130.24102474]
["bitfinex-derivatives","SOLF0:USTF0",1754688311059,3.12,177.55,177.54,3.99726131]
["bitfinex-derivatives","SOLF0:USTF0",1754688311267,3.12,177.55,177.54,4.13726131]
["bitfinex-derivatives","SOLF0:USTF0",1754688312070,9.47540164,177.56,177.54,9.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1754688312260,9.47540164,177.56,177.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688312761,12.59540164,177.56,177.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688313372,3.12,177.56,177.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688314868,3.12,177.56,177.54,9.76916131]
["bitfinex-derivatives","SOLF0:USTF0",1754688317369,3.12,177.56,177.54,9.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1754688318268,3.12,177.56,177.54,9.76916131]
["bitfinex-derivatives","SOLF0:USTF0",1754688320063,3.12,177.56,177.54,9.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1754688321373,3.12,177.56,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754688323073,3.12,177.56,177.54,3.99726131]
["bitfinex-derivatives","SOLF0:USTF0",1754688323074,3.12,177.56,177.54,9.62896131]
["bitfinex-derivatives","SOLF0:USTF0",1754688323779,3.12,177.56,177.55,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754688323967,3.12,177.56,177.54,3.99726131]
["bitfinex-derivatives","SOLF0:USTF0",1754688323968,12.59540164,177.56,177.54,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754688324276,8.7516,177.55,177.54,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754688324776,18.22700164,177.55,177.54,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754688325975,18.21954216,177.55,177.54,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754688327269,8.7516,177.55,177.54,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754688328079,12.59283186,177.55,177.54,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754688328677,12.59283186,177.55,177.54,139.75791797]
["bitfinex-derivatives","SOLF0:USTF0",1754688329175,18.22443186,177.55,177.54,139.75791797]
["bitfinex-derivatives","SOLF0:USTF0",1754688331181,8.7516,177.55,177.54,139.75791797]
["bitfinex-derivatives","SOLF0:USTF0",1754688336084,9.47745252,177.55,177.54,139.90791797]
["bitfinex-derivatives","SOLF0:USTF0",1754688336383,3.25,177.58,177.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754688336587,3.25,177.58,177.54,139.75791797]
["bitfinex-derivatives","SOLF0:USTF0",1754688336588,3.25,177.58,177.56,2.55791797]
["bitfinex-derivatives","SOLF0:USTF0",1754688336886,3.25,177.58,177.57,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754688337979,3.25,177.58,177.57,134.50488895]
["bitfinex-derivatives","SOLF0:USTF0",1754688338175,3.25,177.58,177.57,130.28222237]
["bitfinex-derivatives","SOLF0:USTF0",1754688338786,3.25,177.58,177.57,134.27577983]
["bitfinex-derivatives","SOLF0:USTF0",1754688340783,3.25,177.58,177.51,3.99355746]
["bitfinex-derivatives","SOLF0:USTF0",1754688340991,9.56911613,177.53,177.52,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754688341887,3.25,177.53,177.52,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754688354206,3.25,177.53,177.52,142.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754688360700,3.25,177.53,177.52,145.35019057]
["bitfinex-derivatives","SOLF0:USTF0",1754688362809,9.56835731,177.53,177.52,145.35019057]
["bitfinex-derivatives","SOLF0:USTF0",1754688365611,3.25,177.53,177.52,145.35019057]
["bitfinex-derivatives","SOLF0:USTF0",1754688367722,3.25,177.53,177.52,139.71769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688374522,3.25,177.53,177.52,145.35019057]
["bitfinex-derivatives","SOLF0:USTF0",1754688385425,12.72747829,177.53,177.52,141.12678251]
["bitfinex-derivatives","SOLF0:USTF0",1754688391332,12.72747829,177.53,177.52,138.31117491]
["bitfinex-derivatives","SOLF0:USTF0",1754688391525,3.25,177.53,177.52,138.31117491]
["bitfinex-derivatives","SOLF0:USTF0",1754688399134,12.744479,177.53,177.52,138.31117491]
["bitfinex-derivatives","SOLF0:USTF0",1754688400935,3.25,177.53,177.52,135.75348434]
["bitfinex-derivatives","SOLF0:USTF0",1754688401132,3.25,177.53,177.52,138.31117491]
["bitfinex-derivatives","SOLF0:USTF0",1754688402339,3.25,177.53,177.52,134.08752924]
["bitfinex-derivatives","SOLF0:USTF0",1754688402534,12.7436749,177.53,177.52,134.08752924]
["bitfinex-derivatives","SOLF0:USTF0",1754688406236,3.25,177.53,177.52,134.08752924]
["bitfinex-derivatives","SOLF0:USTF0",1754688409441,12.7436749,177.55,177.52,128.45502924]
["bitfinex-derivatives","SOLF0:USTF0",1754688409638,12.7436749,177.55,177.54,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688410637,12.7436749,177.55,177.54,8.18959057]
["bitfinex-derivatives","SOLF0:USTF0",1754688410845,12.7436749,177.55,177.54,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688412344,12.7436749,177.55,177.54,0.00701393]
["bitfinex-derivatives","SOLF0:USTF0",1754688412543,12.7436749,177.55,177.54,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688412743,12.7436749,177.55,177.54,8.18959057]
["bitfinex-derivatives","SOLF0:USTF0",1754688413142,3.25,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754688413443,12.74079901,177.54,177.53,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688415344,3.25,177.54,177.53,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688415645,12.74076831,177.54,177.53,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688417749,12.74076831,177.54,177.52,128.72140467]
["bitfinex-derivatives","SOLF0:USTF0",1754688417948,12.74076831,177.53,177.52,123.08890467]
["bitfinex-derivatives","SOLF0:USTF0",1754688418149,12.74076831,177.53,177.52,125.64659524]
["bitfinex-derivatives","SOLF0:USTF0",1754688418849,12.74076831,177.53,177.52,131.27909524]
["bitfinex-derivatives","SOLF0:USTF0",1754688419046,3.25,177.53,177.52,131.27909524]
["bitfinex-derivatives","SOLF0:USTF0",1754688420248,12.74076831,177.53,177.52,125.64659524]
["bitfinex-derivatives","SOLF0:USTF0",1754688420945,3.25,177.53,177.52,125.64659524]
["bitfinex-derivatives","SOLF0:USTF0",1754688422248,3.25,177.53,177.52,131.27909524]
["bitfinex-derivatives","SOLF0:USTF0",1754688423056,3.25,177.53,177.52,125.64659524]
["bitfinex-derivatives","SOLF0:USTF0",1754688423249,12.74076831,177.53,177.52,125.64659524]
["bitfinex-derivatives","SOLF0:USTF0",1754688423651,3.25,177.52,177.47,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688423845,9.49271198,177.5,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688424047,12.74271198,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688424446,3.25,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688426462,12.73261814,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688426662,3.25,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688427364,12.73032262,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688427664,18.36382262,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688427864,8.8835,177.49,177.48,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688428162,3.15,177.48,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1754688428864,3.15,177.48,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754688429263,3.15,177.48,177.45,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688429466,3.15,177.46,177.45,145.11239057]
["bitfinex-derivatives","SOLF0:USTF0",1754688431565,3.15,177.46,177.45,142.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754688431770,3.15,177.46,177.45,145.11239057]
["bitfinex-derivatives","SOLF0:USTF0",1754688432766,3.15,177.46,177.45,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688432965,9.46748437,177.46,177.45,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688434070,3.15,177.46,177.45,134.10347092]
["bitfinex-derivatives","SOLF0:USTF0",1754688436565,8.7844,177.46,177.35,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1754688436767,6.30805066,177.45,177.43,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688436961,3.15,177.44,177.43,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688437168,3.15,177.44,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688437370,3.15,177.44,177.43,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688439977,9.45805066,177.44,177.43,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688440776,9.45805066,177.44,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688440777,3.15,177.43,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688440975,3.15,177.43,177.42,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688441177,3.15,177.43,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688441476,15.09345066,177.43,177.42,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688441679,9.45805066,177.43,177.42,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688441879,3.15,177.43,177.42,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688442774,3.15,177.43,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688442974,3.15,177.43,177.42,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688443174,3.15,177.43,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688443680,3.15,177.43,177.42,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688444378,8.7854,177.43,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688444581,3.15,177.42,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688444780,7.86950866,177.41,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688444976,7.86950866,177.41,177.4,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688445178,4.719762,177.42,177.4,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688445478,4.719762,177.42,177.41,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688445681,3.15,177.43,177.41,8.19339057]
["bitfinex-derivatives","SOLF0:USTF0",1754688445879,3.15,177.43,177.42,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688447583,9.44208666,177.45,177.42,8.19339057]
["bitfinex-derivatives","SOLF0:USTF0",1754688447879,9.44208666,177.45,177.44,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688447880,3.15,177.45,177.44,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688449587,3.15,177.45,177.43,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688449588,3.15,177.44,177.43,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688449880,3.15,177.43,177.4,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688450082,3.15,177.42,177.39,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688450386,3.15,177.41,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688450577,3.15,177.41,177.39,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688452785,8.786,177.41,177.39,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688453085,3.15,177.4,177.39,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688453983,3.15,177.4,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688454385,3.15,177.4,177.39,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688455282,8.7863,177.4,177.39,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688456384,8.7863,177.4,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688457685,3.15,177.4,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688458380,3.05,177.41,177.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688458585,9.33986962,177.43,177.41,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688458785,3.05,177.45,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688458979,3.05,177.45,177.44,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688459584,3.05,177.47,177.44,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688459786,3.05,177.47,177.42,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688459990,3.05,177.47,177.46,2.55769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688460187,3.05,177.47,177.46,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688460386,8.6844,177.47,177.46,139.47769057]
["bitfinex-derivatives","SOLF0:USTF0",1754688460789,8.6844,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688461885,14.97426962,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688464193,14.97426962,177.47,177.46,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688464394,14.97426962,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688465692,8.6844,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688465891,14.97938223,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688466487,8.6844,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688468593,3.05,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688468793,9.48032262,177.48,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688468993,3.05,177.47,177.46,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688470097,3.05,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688470297,12.53032262,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688471598,3.05,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688472001,12.53032262,177.48,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688472701,9.46013152,177.49,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688472902,9.46013152,177.49,177.48,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688473399,12.60403023,177.54,177.48,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688473603,5.6333,177.5,177.48,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688473799,12.60403023,177.53,177.48,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688473994,12.60403023,177.53,177.48,0.02034854]
["bitfinex-derivatives","SOLF0:USTF0",1754688474399,12.60403023,177.53,177.48,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688474799,3.05,177.52,177.48,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688475103,8.6834,177.49,177.48,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688475304,3.05,177.48,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688475500,5.6341,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688475699,8.6841,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688478594,8.6841,177.47,177.46,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688478800,8.6841,177.47,177.46,140.91876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688479502,8.6841,177.47,177.46,143.97876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688479701,3.05,177.5,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688480005,3.05,177.52,177.49,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688480305,3.05,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688480501,3.05,177.52,177.49,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688480901,3.05,177.5,177.49,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688481400,8.6831,177.5,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688481610,3.05,177.5,177.49,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688482504,3.05,177.5,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688482706,3.05,177.5,177.49,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688484508,5.6326,177.52,177.49,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688484808,3.05,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688485506,3.05,177.52,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688485710,3.05,177.52,177.51,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688485910,3.05,177.52,177.51,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688487303,8.6825,177.52,177.51,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688488114,8.6825,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688488313,3.06,177.51,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688490602,3.06,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688491314,12.60403023,177.57,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688491507,12.60403023,177.57,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688491713,5.6327,177.52,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688491917,15.66403023,177.56,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688492107,3.06,177.55,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688492311,5.6324,177.53,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688492520,3.06,177.52,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688492709,9.44323592,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688492914,12.50323592,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688493110,3.06,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688498326,3.06,177.51,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688499430,3.06,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688500328,3.06,177.51,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688500828,8.6928,177.51,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688501233,8.6928,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688501428,18.13603592,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688501638,12.50323592,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688503527,12.50323592,177.51,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688503731,12.50323592,177.51,177.5,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688504033,12.50323592,177.51,177.46,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754688504233,18.13603592,177.51,177.5,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688504428,3.06,177.5,177.48,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688504634,12.50323592,177.5,177.48,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688504837,3.06,177.48,177.45,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688505034,3.06,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688505433,6.30145425,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688506036,9.36145425,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688506333,6.30145425,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688506536,6.30219096,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688506728,6.30219096,177.48,177.47,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688507129,6.30219096,177.48,177.47,12.68266164]
["bitfinex-derivatives","SOLF0:USTF0",1754688507539,3.06,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754688507733,3.06,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688509536,3.06,177.5,177.49,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688510042,3.06,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688510237,3.06,177.5,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688510438,3.06,177.49,177.48,3.99876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688511545,9.45152837,177.49,177.46,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688511845,3.06,177.48,177.46,7.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688514051,3.06,177.48,177.46,10.19876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688514348,3.06,177.47,177.46,7.14876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688517052,12.51152837,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688517442,18.14562837,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754688518840,18.14562837,177.47,177.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688518841,12.51152837,177.47,177.46,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688519853,3.19,177.48,177.46,7.14876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688520053,12.64152837,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688520245,12.64152837,177.48,177.46,7.14876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688520445,3.19,177.47,177.46,10.20876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688521154,12.64152837,177.48,177.46,7.14876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688521348,12.64152837,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688522356,9.45152837,177.48,177.46,7.14876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688522656,3.19,177.47,177.46,10.20876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688524962,3.19,177.47,177.46,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688527462,12.64152837,177.47,177.46,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688528463,9.45152837,177.47,177.46,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688528659,12.64152837,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688528863,12.64152837,177.48,177.47,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688529861,9.45152837,177.49,177.47,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688530061,3.19,177.49,177.48,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688532558,3.19,177.49,177.48,132.61510204]
["bitfinex-derivatives","SOLF0:USTF0",1754688532762,8.8234,177.49,177.48,132.61510204]
["bitfinex-derivatives","SOLF0:USTF0",1754688537565,3.19,177.47,177.46,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754688537862,12.64334398,177.47,177.46,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754688538759,12.64334398,177.47,177.46,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754688539168,18.27744398,177.47,177.46,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754688540168,12.64334398,177.47,177.46,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754688540363,3.19,177.47,177.46,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754688540562,9.45334398,177.48,177.46,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754688540868,9.45334398,177.48,177.47,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688540869,3.19,177.48,177.47,7.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688541461,12.64334398,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688541662,9.45334398,177.48,177.46,143.87876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688541863,3.19,177.47,177.46,143.87876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688542264,9.45334398,177.48,177.46,143.87876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688542570,12.64334398,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688544264,8.8238,177.48,177.46,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688544470,3.19,177.47,177.46,143.87876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688544768,3.19,177.47,177.46,147.02876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688545671,3.19,177.48,177.46,143.96876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688546268,3.23,177.47,177.46,147.00876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688546469,9.53212116,177.47,177.46,147.00876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688546870,6.30212116,177.47,177.46,147.00876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688548173,3.23,177.48,177.46,147.00876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688548368,3.23,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688548568,15.08684398,177.49,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688548770,15.08684398,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688549271,18.31684398,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688549872,8.8635,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688550074,18.31729745,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688555181,8.8635,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688559184,18.32328513,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688559385,8.8635,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688560086,18.32318474,177.49,177.48,140.81876164]
["bitfinex-derivatives","SOLF0:USTF0",1754688560786,18.32318474,177.49,177.48,139.37893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688561490,18.32318474,177.49,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688562186,12.68966194,177.49,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688565487,12.68966194,177.49,177.48,139.37893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688565687,12.60403023,177.53,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688565888,12.68874868,177.49,177.48,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1754688567088,9.45874868,177.49,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688568090,12.68874868,177.49,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688572296,9.45874868,177.49,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688572994,12.68874868,177.49,177.48,142.41893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688573594,5.6332,177.5,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688573997,8.8632,177.5,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688576001,5.6332,177.5,177.48,161.72893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688576198,12.44095967,177.49,177.48,161.72893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688578501,18.07435967,177.49,177.48,161.72893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688579106,12.44095967,177.49,177.48,161.72893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688579706,2.98,177.49,177.48,161.72893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688579906,2.98,177.49,177.48,164.87893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688580306,2.98,177.49,177.48,161.83893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688580502,8.6134,177.49,177.48,161.83893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688580805,8.6134,177.49,177.48,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1754688584907,15.58403023,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688585208,2.98,177.52,177.51,2.55893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688585609,8.6127,177.52,177.51,2.55893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688585906,2.98,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688586111,8.6135,177.49,177.48,25.01893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688586408,8.6135,177.49,177.48,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1754688589811,8.6135,177.49,177.48,161.77893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688590004,8.6135,177.49,177.48,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1754688597816,8.6135,177.49,177.48,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688599418,8.6135,177.49,177.48,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1754688600415,2.98,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688600612,2.98,177.52,177.48,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754688600613,2.98,177.52,177.51,5.61893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688600808,2.98,177.52,177.51,142.35893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688601517,8.6126,177.52,177.51,142.35893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688603423,8.6126,177.52,177.51,145.51893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688605022,2.98,177.54,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688605224,12.60403023,177.57,177.53,139.29893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688605427,8.6118,177.55,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754688605723,8.6118,177.55,177.54,142.35893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688606120,5.6318,177.55,177.54,142.35893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688606718,8.7418,177.55,177.54,142.35893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688606915,3.11,177.57,177.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688607117,3.11,177.58,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688607322,3.11,177.58,177.56,142.25893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688607523,3.11,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688607723,3.11,177.59,177.58,139.27893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688607925,8.7403,177.59,177.58,115.52150313]
["bitfinex-derivatives","SOLF0:USTF0",1754688609824,3.11,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688610027,3.11,177.6,177.59,5.53893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688610326,8.74,177.6,177.59,2.55893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688615031,8.7403,177.59,177.58,115.52150313]
["bitfinex-derivatives","SOLF0:USTF0",1754688616026,3.11,177.64,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688616226,3.11,177.64,177.62,2.55893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688616523,3.81970219,177.64,177.63,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754688616730,3.81970219,177.64,177.63,139.23893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688616731,3.11,177.64,177.63,139.23893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688617125,8.7387,177.64,177.63,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754688618328,3.11,177.6,177.57,5.53893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688618830,8.7405,177.59,177.57,5.53893468]
["bitfinex-derivatives","SOLF0:USTF0",1754688619033,8.7405,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688622736,5.6308,177.58,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688623228,8.7408,177.58,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688625836,3.11,177.58,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688626028,8.7404,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688627331,3.11,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688627538,8.7401,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688628834,5.6303,177.59,177.58,3.9942334]
["bitfinex-derivatives","SOLF0:USTF0",1754688629029,8.7403,177.59,177.58,6.9742334]
["bitfinex-derivatives","SOLF0:USTF0",1754688630437,8.7403,177.59,177.58,10.1242334]
["bitfinex-derivatives","SOLF0:USTF0",1754688633539,3.11,177.59,177.58,10.1242334]
["bitfinex-derivatives","SOLF0:USTF0",1754688633940,8.7401,177.6,177.58,10.1242334]
["bitfinex-derivatives","SOLF0:USTF0",1754688634841,5.6301,177.6,177.58,10.1242334]
["bitfinex-derivatives","SOLF0:USTF0",1754688635140,3.11,177.59,177.58,10.1242334]
["bitfinex-derivatives","SOLF0:USTF0",1754688635640,5.6301,177.6,177.58,7.1442334]
["bitfinex-derivatives","SOLF0:USTF0",1754688635841,8.7401,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688639043,3.27,177.59,177.58,10.1942334]
["bitfinex-derivatives","SOLF0:USTF0",1754688640641,3.27,177.59,177.58,8.75582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688641239,8.9003,177.59,177.58,8.75582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688641439,3.27,177.59,177.58,8.75582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688643242,3.27,177.64,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754688643437,3.27,177.64,177.63,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688643642,8.8987,177.64,177.63,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688643945,3.27,177.64,177.63,5.60582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688644347,5.6279,177.67,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688644641,5.6279,177.67,177.66,5.82582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688644849,5.6279,177.67,177.66,142.50582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688645050,9.40750245,177.71,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688645345,15.15985418,177.76,177.69,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688645346,9.40750245,177.72,177.69,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688645551,9.40750245,177.72,177.66,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754688645740,9.40750245,177.72,177.7,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688645946,9.40750245,177.71,177.66,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754688646148,9.40750245,177.71,177.68,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688646347,3.27,177.68,177.63,2.55582395]
["bitfinex-derivatives","SOLF0:USTF0",1754688646648,5.6292,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688646854,3.27,177.62,177.6,140.712562]
["bitfinex-derivatives","SOLF0:USTF0",1754688647349,13.4065777,177.68,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688647550,13.4065777,177.68,177.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1754688647750,3.27,177.64,177.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1754688648050,3.27,177.63,177.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1754688648254,8.8993,177.63,177.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1754688649148,5.6293,177.63,177.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1754688649346,8.8993,177.63,177.62,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1754688650852,8.8993,177.63,177.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1754688651648,8.8993,177.63,177.62,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1754688656252,22.3058777,177.63,177.62,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1754688657649,22.3058777,177.63,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688657650,3.992562,177.63,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688657844,13.41156433,177.61,177.56,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754688658048,13.41156433,177.61,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688658352,5.6311,177.57,177.53,146.384662]
["bitfinex-derivatives","SOLF0:USTF0",1754688658950,5.6311,177.57,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688659149,9.41900233,177.61,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688659346,9.41900233,177.61,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688660446,5.6305,177.59,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688661245,9.41900233,177.61,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688661647,9.41900233,177.62,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688661945,9.41900233,177.61,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688662152,5.6306,177.58,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688662552,9.41900233,177.61,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688662850,9.41900233,177.62,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688663250,5.6302,177.6,177.56,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754688663555,5.6302,177.6,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688664452,9.41900233,177.62,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688664646,13.41156433,177.61,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688664843,9.41900233,177.59,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688665551,9.41900233,177.58,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688665755,9.41900233,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754688666352,5.6318,177.55,177.53,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688666856,5.6319,177.54,177.53,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754688667056,5.6319,177.54,177.53,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754688669260,5.6319,177.54,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688689071,3.992562,177.59,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688689673,5.6318,177.55,177.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688690575,5.6313,177.56,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754688690766,5.6313,177.56,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688691167,9.41900233,177.6,177.55,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688691375,9.41900233,177.6,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688691564,5.6309,177.57,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688692173,5.6307,177.58,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688692365,5.6307,177.58,177.55,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754688692569,9.41900233,177.61,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688692781,5.6305,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688693472,5.6306,177.58,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688698977,5.6303,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688699978,15.04900233,177.6,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688700376,9.41900233,177.6,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688701279,5.6303,177.59,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688703583,15.04910233,177.6,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754688704984,9.41900233,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688705182,9.41900233,177.61,177.59,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754688705383,9.41900233,177.61,177.6,7.022562]
["bitfinex-derivatives","SOLF0:USTF0",1754688705579,9.41900233,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688706381,15.04820233,177.63,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688706580,5.6292,177.63,177.62,3.992562]
["bitfinex-derivatives","SOLF0:USTF0",1754688706885,5.6292,177.63,177.62,7.022562]
["bitfinex-derivatives","SOLF0:USTF0",1754688707074,15.05480013,177.63,177.62,7.022562]
["bitfinex-derivatives","SOLF0:USTF0",1754688709988,5.6292,177.63,177.62,7.022562]
["bitfinex-derivatives","SOLF0:USTF0",1754688710588,9.42560013,177.64,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688711686,9.42560013,177.64,177.63,145.319]
["bitfinex-derivatives","SOLF0:USTF0",1754688711992,15.05340013,177.67,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688712289,15.05340013,177.67,177.66,7.022562]
["bitfinex-derivatives","SOLF0:USTF0",1754688712487,5.6278,177.67,177.66,7.022562]
["bitfinex-derivatives","SOLF0:USTF0",1754688716199,5.6275,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688724601,13.41816213,177.72,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688724804,3.992562,177.7,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688725402,5.6284,177.65,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688725799,9.42560013,177.71,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688726006,9.42560013,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688727208,5.6281,177.66,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688728308,5.6279,177.67,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688728609,5.6279,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688732608,5.6279,177.67,177.66,5.65376431]
["bitfinex-derivatives","SOLF0:USTF0",1754688738204,5.6279,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688739512,2.55376431,177.67,177.63,2.55376431]
["bitfinex-derivatives","SOLF0:USTF0",1754688739711,8.81885814,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688739912,6.26509383,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688740112,5.6287,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688740318,11.89379383,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688741814,5.6287,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688745316,15.05430013,177.64,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688753211,9.42560013,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688753517,6.27507417,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688754118,6.27507417,177.65,177.64,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754688754919,6.27507417,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688755121,6.27507417,177.66,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754688755317,6.27507417,177.66,177.65,3.9929825]
["bitfinex-derivatives","SOLF0:USTF0",1754688755518,6.27507417,177.66,177.65,7.0929825]
["bitfinex-derivatives","SOLF0:USTF0",1754688761820,6.27507417,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688762021,9.42560013,177.71,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688762315,15.05210013,177.71,177.7,7.2229825]
["bitfinex-derivatives","SOLF0:USTF0",1754688766635,9.42560013,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688767431,15.05180013,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688767622,9.42560013,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688768428,9.42560013,177.73,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688768824,9.42560013,177.73,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688769128,9.42560013,177.72,177.7,5.78237959]
["bitfinex-derivatives","SOLF0:USTF0",1754688769330,15.05210013,177.71,177.7,5.78237959]
["bitfinex-derivatives","SOLF0:USTF0",1754688770224,5.6272,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688774932,5.627,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688776231,15.05220013,177.71,177.68,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754688776429,9.42560013,177.73,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688777239,5.6263,177.72,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688777539,9.42560013,177.73,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688778038,15.05180013,177.73,177.71,7.22013051]
["bitfinex-derivatives","SOLF0:USTF0",1754688778239,15.05180013,177.73,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688778431,5.6262,177.73,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688779633,5.6257,177.74,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688780936,9.42560013,177.75,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688781536,5.6259,177.73,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688781839,3.99013051,177.74,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688782142,9.40484703,177.72,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688783141,5.6275,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688785330,5.6278,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688787744,5.6275,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754688792138,5.6272,177.69,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688792743,5.6275,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688794546,5.6275,177.68,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688794743,5.6275,177.68,177.65,9.61843051]
["bitfinex-derivatives","SOLF0:USTF0",1754688794950,5.6275,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688803654,5.6275,177.68,177.67,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1754688805353,15.03234703,177.68,177.67,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1754688809653,9.40484703,177.69,177.67,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754688809955,9.40484703,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688810655,9.40484703,177.69,177.68,5.64302174]
["bitfinex-derivatives","SOLF0:USTF0",1754688812660,9.40484703,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688816061,15.03174703,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754688816261,15.03174703,177.7,177.69,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1754688820365,15.03144703,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688820863,9.40484703,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688821256,9.46325331,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688821559,5.6258,177.74,177.71,146.11573525]
["bitfinex-derivatives","SOLF0:USTF0",1754688821757,5.6258,177.74,177.73,7.23933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688822950,5.6254,177.75,177.73,3.98933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688823164,5.6254,177.75,177.74,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1754688824952,5.625,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688825162,12.60403023,177.81,177.75,140.46933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688825465,12.60403023,177.82,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688825656,12.60403023,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688825857,12.60403023,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688826152,5.6237,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688829454,3.98933525,177.82,177.74,3.98933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688829659,3.98933525,177.78,177.74,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688829856,3.98933525,177.76,177.68,3.98933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688830169,5.6267,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688832066,11.9159527,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688833868,6.2896527,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688834567,11.9158527,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688834768,3.98933525,177.75,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754688835168,5.6268,177.7,177.69,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688835469,11.91565505,177.7,177.69,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754688836566,6.28885505,177.7,177.69,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754688841075,11.91565505,177.7,177.69,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754688841374,6.28885505,177.7,177.69,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754688842680,6.28885505,177.7,177.69,145.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754688842974,6.28885505,177.7,177.69,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754688844279,6.28885505,177.7,177.69,145.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754688847485,6.28885505,177.71,177.7,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754688847679,6.28885505,177.71,177.7,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754688848684,6.28885505,177.72,177.7,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754688848886,6.28885505,177.72,177.71,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1754688849681,6.28885505,177.72,177.71,149.28583525]
["bitfinex-derivatives","SOLF0:USTF0",1754688849986,6.28885505,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688850183,6.29524594,177.74,177.72,3.98933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688850387,9.43518345,177.77,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688850690,9.43518345,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688850881,9.43518345,177.77,177.76,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1754688851488,5.6246,177.77,177.76,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1754688851885,9.43518345,177.78,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688852489,9.43518345,177.78,177.77,7.19933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688852789,9.43518345,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688853084,9.43518345,177.79,177.78,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1754688854385,5.624,177.79,177.78,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754688854989,5.624,177.79,177.78,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1754688856389,9.43518345,177.81,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688856584,9.43518345,177.82,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688856890,9.43518345,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688857086,15.05788345,177.83,177.82,143.73933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688857793,5.6227,177.83,177.82,143.73933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688866193,9.43518345,177.83,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688866383,3.98933525,177.84,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688866384,9.43518345,177.81,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688866588,9.43518345,177.81,177.78,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1754688866788,9.43518345,177.81,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688867490,5.6237,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688868498,5.624,177.79,177.78,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688868796,5.624,177.79,177.78,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1754688870796,5.6246,177.77,177.76,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1754688873506,5.6244,177.78,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688875108,5.624,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688875308,5.624,177.79,177.78,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1754688875710,5.6237,177.81,177.78,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1754688876009,9.43518345,177.84,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754688876201,9.43518345,177.84,177.8,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754688876400,5.6234,177.81,177.8,139.57]
["bitfinex-derivatives","SOLF0:USTF0",1754688876603,9.43518345,177.84,177.8,139.57]
["bitfinex-derivatives","SOLF0:USTF0",1754688876807,9.43518345,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688877010,5.6231,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688877510,5.6231,177.82,177.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754688880106,11.903564,177.82,177.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1754688880912,6.280464,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688881113,9.43518345,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688881313,6.28257147,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688881711,11.90527147,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688881920,9.43518345,177.88,177.82,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1754688882101,9.43518345,177.86,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688882306,15.05728345,177.85,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688885012,5.6227,177.83,177.82,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1754688887312,5.6225,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688887510,5.6225,177.84,177.83,7.09933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688887815,5.6222,177.85,177.83,3.98933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688888013,5.6222,177.85,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688892911,5.6227,177.83,177.82,140.48933525]
["bitfinex-derivatives","SOLF0:USTF0",1754688893216,5.6227,177.83,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754688893413,5.6227,177.83,177.82,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1754688896415,15.05788345,177.83,177.82,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1754688897822,5.623,177.82,177.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688898623,15.07448709,177.82,177.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688899122,5.623,177.82,177.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688899815,15.07521181,177.82,177.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1754688900916,15.07521181,177.82,177.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1754688902714,5.623,177.82,177.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1754688906623,15.07501181,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688906816,15.07501181,177.83,177.82,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1754688907017,15.07501181,177.83,177.82,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754688908921,5.6228,177.83,177.82,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754688914428,15.07501181,177.83,177.82,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754688914622,5.6228,177.83,177.82,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754688915021,15.07471181,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688919928,5.6225,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688920328,15.07471181,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688920529,5.6225,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688920728,15.07471181,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688921733,15.07471181,177.84,177.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1754688921923,5.6225,177.84,177.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1754688922232,15.07471181,177.84,177.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1754688924332,5.6225,177.84,177.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1754688930341,5.6225,177.84,177.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688931740,15.09345748,177.84,177.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688934538,9.47095748,177.84,177.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1754688934739,9.47095748,177.84,177.83,12.65867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688934941,9.47095748,177.85,177.83,15.25137439]
["bitfinex-derivatives","SOLF0:USTF0",1754688935134,9.47095748,177.85,177.84,139.43]
["bitfinex-derivatives","SOLF0:USTF0",1754688935332,9.47095748,177.86,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754688935537,9.47095748,177.86,177.85,141.99867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688936742,5.6218,177.86,177.85,141.99867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688943454,5.6218,177.86,177.85,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1754688948562,5.6218,177.86,177.85,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754688948759,5.6218,177.86,177.85,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1754688950557,5.6218,177.86,177.85,149.43]
["bitfinex-derivatives","SOLF0:USTF0",1754688952758,5.6218,177.86,177.85,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1754688955352,5.6218,177.86,177.85,142.19867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688956162,15.09725564,177.86,177.85,142.19867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688960261,15.09705564,177.87,177.85,142.19867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688960465,15.09705564,177.87,177.86,5.77867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688962668,5.6216,177.87,177.86,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688963477,5.6216,177.87,177.86,5.77867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688964565,15.09172055,177.87,177.86,5.77867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688965070,15.09185693,177.87,177.86,5.77867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688966765,5.6218,177.86,177.85,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754688966971,5.6218,177.86,177.85,138.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688968571,9.47025693,177.87,177.85,138.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688968870,9.47025693,177.88,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688969166,9.47025693,177.88,177.87,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688969570,15.09135693,177.88,177.87,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688969966,5.6211,177.88,177.87,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688970168,3.2,177.9,177.87,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688970476,9.46658594,177.9,177.89,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688970868,9.46658594,177.9,177.89,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688971275,15.08728594,177.9,177.89,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688971969,5.6207,177.9,177.89,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688980477,12.66658594,177.9,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688980682,3.2,177.89,177.87,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688980885,12.66658594,177.89,177.87,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688981184,5.6212,177.88,177.87,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688982576,5.6215,177.87,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688982777,5.6215,177.87,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688982778,9.46658594,177.87,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688982983,3.2,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688983287,8.8218,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688987692,3.2,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688989287,3.2,177.86,177.85,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688989492,9.46658594,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688989493,12.66658594,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688989680,3.2,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688990889,12.66658594,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688991183,18.28778594,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688991589,15.08778594,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688991991,18.28778594,177.88,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754688993692,5.6217,177.87,177.85,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688993894,8.8217,177.87,177.86,5.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688995999,8.8219,177.86,177.84,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1754688996299,8.8219,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688996798,8.8219,177.86,177.85,5.72867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688997201,5.6216,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754688997700,3.18,177.87,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688997901,9.46658594,177.87,177.85,5.72867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688998103,3.18,177.86,177.85,5.72867439]
["bitfinex-derivatives","SOLF0:USTF0",1754688999204,8.8018,177.86,177.85,5.72867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689000206,8.8018,177.86,177.85,15.51867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689003304,8.8018,177.86,177.85,19.44867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689004393,3.18,177.86,177.85,19.44867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689005802,8.8018,177.86,177.85,19.44867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689009914,3.18,177.86,177.85,19.44867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689011605,8.8018,177.86,177.85,19.44867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689017307,8.8018,177.86,177.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754689017512,18.26838594,177.86,177.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754689019813,8.8018,177.86,177.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754689028928,8.8018,177.86,177.85,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1754689029328,8.8018,177.86,177.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754689032733,8.8018,177.86,177.85,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1754689035134,8.8018,177.86,177.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1754689035832,8.8018,177.86,177.85,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1754689049552,8.8018,177.86,177.85,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754689049750,8.8721,177.85,177.84,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754689049950,8.8721,177.85,177.84,133.888]
["bitfinex-derivatives","SOLF0:USTF0",1754689050346,3.25,177.83,177.8,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689050548,3.25,177.82,177.81,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689050747,8.8729,177.82,177.81,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689051650,18.3382013,177.82,177.81,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1754689051951,18.3382013,177.82,177.79,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689051952,3.25,177.81,177.79,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689052143,3.25,177.8,177.79,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689052450,3.25,177.8,177.79,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1754689052654,8.8736,177.8,177.79,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1754689052848,5.6236,177.8,177.79,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689053151,8.8736,177.8,177.79,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1754689054151,8.8736,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754689054650,8.8742,177.78,177.77,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689054844,15.18351825,177.78,177.77,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689056349,15.18351825,177.78,177.77,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689056550,3.13,177.77,177.75,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689056745,3.13,177.77,177.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689057352,3.13,177.77,177.75,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689057654,9.4376231,177.76,177.75,3.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689058558,9.4376231,177.76,177.75,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689059157,15.0624231,177.76,177.75,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689060256,8.7548,177.76,177.75,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689061461,8.7551,177.75,177.74,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689062857,15.0627231,177.75,177.74,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689063264,8.7551,177.75,177.74,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689068069,15.0627231,177.75,177.74,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689070167,8.7551,177.75,177.74,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689087987,12.01397569,177.78,177.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689087988,6.3076231,177.77,177.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689088192,9.5876231,177.79,177.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689088396,9.5876231,177.79,177.78,139.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689088587,15.2113231,177.79,177.78,139.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689089691,15.2113231,177.79,177.78,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689091293,8.9037,177.79,177.78,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689095690,8.9037,177.79,177.78,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689096397,18.3690013,177.79,177.78,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689099006,18.3690013,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689099804,8.9037,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689100206,18.37036449,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689100596,8.9037,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689100801,18.37100559,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689101199,8.9037,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689106707,18.37122144,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689107008,18.37108541,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689107204,18.3711572,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689107403,8.9037,177.79,177.78,0.09782098]
["bitfinex-derivatives","SOLF0:USTF0",1754689109008,5.6245,177.77,177.75,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754689109211,6.31152442,177.76,177.75,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754689109810,11.93612442,177.76,177.75,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754689110505,11.93612442,177.76,177.75,138.86867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689110705,11.93612442,177.76,177.75,139.60867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689110905,6.31152442,177.76,177.75,139.60867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689112412,11.93592442,177.77,177.75,145.02264272]
["bitfinex-derivatives","SOLF0:USTF0",1754689112612,11.93592442,177.77,177.75,139.60867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689113005,15.21592442,177.77,177.75,139.60867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689114612,5.6246,177.76,177.75,139.60867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689114815,5.6246,177.76,177.75,145.02293599]
["bitfinex-derivatives","SOLF0:USTF0",1754689115712,8.9046,177.76,177.75,142.21109884]
["bitfinex-derivatives","SOLF0:USTF0",1754689115914,5.6246,177.76,177.75,142.21109884]
["bitfinex-derivatives","SOLF0:USTF0",1754689116113,5.6246,177.76,177.75,144.98293599]
["bitfinex-derivatives","SOLF0:USTF0",1754689116314,11.93612442,177.76,177.75,144.98293599]
["bitfinex-derivatives","SOLF0:USTF0",1754689116506,5.6246,177.76,177.75,144.98293599]
["bitfinex-derivatives","SOLF0:USTF0",1754689117208,8.6046,177.76,177.75,144.24377267]
["bitfinex-derivatives","SOLF0:USTF0",1754689117408,14.91612442,177.76,177.75,144.24377267]
["bitfinex-derivatives","SOLF0:USTF0",1754689118817,14.91612442,177.76,177.75,141.69509828]
["bitfinex-derivatives","SOLF0:USTF0",1754689119018,8.6046,177.76,177.75,134.61026674]
["bitfinex-derivatives","SOLF0:USTF0",1754689119314,8.6046,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689119514,18.07188663,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689120717,8.6046,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689121615,18.07188663,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689123316,8.6046,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689125116,18.07188663,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689125316,8.6046,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689128221,18.07188663,177.76,177.75,138.82867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689128815,18.07188663,177.76,177.75,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754689129120,18.07188663,177.76,177.75,134.61032521]
["bitfinex-derivatives","SOLF0:USTF0",1754689131523,18.07188663,177.76,177.75,132.06165082]
["bitfinex-derivatives","SOLF0:USTF0",1754689131726,18.07188663,177.76,177.75,134.61032521]
["bitfinex-derivatives","SOLF0:USTF0",1754689132826,18.07188663,177.76,177.75,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689134626,8.6052,177.75,177.73,3.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689134921,9.29541336,177.74,177.73,3.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689135124,9.46728663,177.74,177.65,9.90673597]
["bitfinex-derivatives","SOLF0:USTF0",1754689135331,2.98,177.7,177.68,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689135522,2.98,177.7,177.68,3.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689135725,11.93886072,177.71,177.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689135918,2.98,177.69,177.66,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754689136124,2.98,177.69,177.68,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689136921,8.6069,177.69,177.68,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689138932,2.98,177.69,177.68,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689139133,2.98,177.69,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689139335,2.98,177.69,177.67,139.26867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689142536,2.98,177.69,177.67,140.00867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689145943,2.98,177.69,177.67,145.63617439]
["bitfinex-derivatives","SOLF0:USTF0",1754689146943,2.98,177.69,177.67,143.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754689147144,2.98,177.69,177.68,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689149147,2.98,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689150248,8.6069,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689150746,2.98,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689169954,9.29236072,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689171058,2.98,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689171556,8.607,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689172560,14.91206263,177.69,177.68,139.18867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689172954,8.607,177.69,177.68,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689173456,8.607,177.69,177.68,0.01884139]
["bitfinex-derivatives","SOLF0:USTF0",1754689173662,3.22,177.68,177.67,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689179265,12.68728663,177.68,177.67,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689179969,18.31458663,177.68,177.67,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689182667,18.31458663,177.68,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689183465,18.31458663,177.68,177.67,0.03930482]
["bitfinex-derivatives","SOLF0:USTF0",1754689191379,12.68728663,177.68,177.67,0.03930482]
["bitfinex-derivatives","SOLF0:USTF0",1754689191579,3.22,177.68,177.67,0.03930482]
["bitfinex-derivatives","SOLF0:USTF0",1754689194173,8.8473,177.68,177.67,0.03930482]
["bitfinex-derivatives","SOLF0:USTF0",1754689197782,8.8473,177.68,177.66,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689197980,3.22,177.67,177.66,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689199579,3.22,177.67,177.64,0.97895803]
["bitfinex-derivatives","SOLF0:USTF0",1754689199580,5.6283,177.65,177.64,0.97895803]
["bitfinex-derivatives","SOLF0:USTF0",1754689199777,3.22,177.65,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689199979,9.53249215,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689200182,6.31249215,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689200376,3.22,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689200580,3.22,177.64,177.61,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754689200780,9.53351607,177.64,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754689200988,3.22,177.64,177.63,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689201385,12.68728663,177.64,177.62,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689201681,3.22,177.63,177.62,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689201880,8.8489,177.63,177.62,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689202285,11.93801346,177.63,177.62,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689202586,15.15801346,177.63,177.62,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689203284,15.15654313,177.63,177.62,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689203680,15.15654313,177.63,177.62,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689203681,8.8489,177.63,177.62,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689203881,18.31618663,177.63,177.62,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754689204081,5.6293,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689204388,8.8493,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689205387,15.15290702,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689205787,8.8493,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689206185,15.15327988,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689206384,8.8493,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689207389,15.1488417,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689209486,9.5195417,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689211885,3.22,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689212487,8.8494,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689215693,15.1489417,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689216290,15.1489417,177.62,177.6,137.33967457]
["bitfinex-derivatives","SOLF0:USTF0",1754689216484,3.22,177.61,177.6,137.33967457]
["bitfinex-derivatives","SOLF0:USTF0",1754689216688,3.22,177.61,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689225491,8.8497,177.61,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689225899,3.22,177.61,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689226093,3.22,177.61,177.6,145.51834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689227209,3.22,177.61,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689229999,8.8498,177.61,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689231200,3.22,177.61,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689232706,3.22,177.61,177.6,140.62834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689234105,6.2995417,177.62,177.6,139.88834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689234319,4.17e-05,177.63,177.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689234518,3.22,177.64,177.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1754689234720,3.22,177.64,177.63,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754689235410,3.22,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754689236218,3.22,177.64,177.62,139.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689236816,3.22,177.64,177.62,145.27837439]
["bitfinex-derivatives","SOLF0:USTF0",1754689237123,3.22,177.64,177.62,139.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689238620,8.8492,177.64,177.62,139.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689238922,3.17,177.63,177.62,139.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689240318,3.17,177.63,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689241422,5.6295,177.63,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689241729,3.17,177.63,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689244023,8.7995,177.63,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689244422,8.7995,177.63,177.62,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754689244617,8.7995,177.63,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689245224,8.7995,177.63,177.62,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754689245429,3.17,177.63,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689250333,9.46728663,177.66,177.62,138.90867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689250525,9.46728663,177.68,177.65,5.71867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689250732,3.17,177.67,177.65,4.04628805]
["bitfinex-derivatives","SOLF0:USTF0",1754689250931,3.17,177.67,177.65,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689253032,8.7984,177.67,177.65,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689253336,3.17,177.66,177.65,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689253637,8.7986,177.66,177.65,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689254036,18.26588663,177.66,177.65,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689255832,3.17,177.64,177.62,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754689256041,9.46728663,177.65,177.63,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689256534,5.6292,177.64,177.63,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689256732,8.7992,177.64,177.63,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689259838,3.17,177.64,177.63,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689260038,3.17,177.64,177.62,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754689260239,9.46728663,177.66,177.63,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689260439,15.09588663,177.66,177.65,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689260642,15.09588663,177.66,177.65,0.00268119]
["bitfinex-derivatives","SOLF0:USTF0",1754689260840,18.26588663,177.66,177.65,0.00268119]
["bitfinex-derivatives","SOLF0:USTF0",1754689265337,8.7986,177.66,177.65,0.00268119]
["bitfinex-derivatives","SOLF0:USTF0",1754689265534,18.26977096,177.66,177.65,0.00268119]
["bitfinex-derivatives","SOLF0:USTF0",1754689266338,8.7986,177.66,177.65,0.00268119]
["bitfinex-derivatives","SOLF0:USTF0",1754689268343,3.05,177.63,177.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754689268640,9.36549237,177.63,177.62,4.78867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689268841,9.36549237,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689269432,9.36549237,177.63,177.62,4.79867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689271943,9.36549237,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689272740,9.36549237,177.63,177.62,4.79867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689273242,14.99499237,177.63,177.62,4.79867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689273545,12.52323855,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689273847,18.15273855,177.63,177.62,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689278248,18.15273855,177.63,177.6,139.56967457]
["bitfinex-derivatives","SOLF0:USTF0",1754689278448,12.52323855,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689278644,3.05,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689282251,8.6798,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689282950,3.05,177.62,177.61,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689295464,3.05,177.62,177.6,139.56967457]
["bitfinex-derivatives","SOLF0:USTF0",1754689295669,9.36190603,177.61,177.6,139.56967457]
["bitfinex-derivatives","SOLF0:USTF0",1754689295962,9.36190603,177.61,177.6,142.11834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689296960,9.36190603,177.61,177.6,139.86834896]
["bitfinex-derivatives","SOLF0:USTF0",1754689297165,9.36190603,177.61,177.6,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689297166,18.15333855,177.61,177.6,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689297665,12.52323855,177.61,177.6,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689305672,2.97,177.6,177.59,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754689306773,2.97,177.6,177.59,141.12867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689313280,2.97,177.6,177.59,146.60139964]
["bitfinex-derivatives","SOLF0:USTF0",1754689313674,2.97,177.6,177.59,141.12867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689313874,2.97,177.6,177.59,144.36145784]
["bitfinex-derivatives","SOLF0:USTF0",1754689314075,2.97,177.6,177.59,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689314275,2.97,177.6,177.59,144.36151605]
["bitfinex-derivatives","SOLF0:USTF0",1754689314475,2.97,177.6,177.59,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689314775,2.97,177.6,177.59,144.36199374]
["bitfinex-derivatives","SOLF0:USTF0",1754689315478,2.97,177.6,177.59,138.88867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689315683,2.97,177.6,177.59,144.36267955]
["bitfinex-derivatives","SOLF0:USTF0",1754689317080,2.97,177.6,177.59,146.60267955]
["bitfinex-derivatives","SOLF0:USTF0",1754689318887,2.97,177.6,177.59,152.23337955]
["bitfinex-derivatives","SOLF0:USTF0",1754689319885,12.44323855,177.6,177.59,152.23337955]
["bitfinex-derivatives","SOLF0:USTF0",1754689323589,12.44323855,177.6,177.59,149.99337955]
["bitfinex-derivatives","SOLF0:USTF0",1754689325886,12.44323855,177.6,177.59,146.75937439]
["bitfinex-derivatives","SOLF0:USTF0",1754689326093,12.44323855,177.6,177.59,152.23729873]
["bitfinex-derivatives","SOLF0:USTF0",1754689330096,12.44323855,177.6,177.59,144.36659873]
["bitfinex-derivatives","SOLF0:USTF0",1754689330490,12.44323855,177.6,177.59,146.61659873]
["bitfinex-derivatives","SOLF0:USTF0",1754689330797,12.44323855,177.6,177.59,152.24729873]
["bitfinex-derivatives","SOLF0:USTF0",1754689331895,12.44323855,177.6,177.59,146.76937439]
["bitfinex-derivatives","SOLF0:USTF0",1754689332097,12.44323855,177.6,177.59,152.24765183]
["bitfinex-derivatives","SOLF0:USTF0",1754689338003,12.44323855,177.6,177.59,152.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1754689341903,12.44323855,177.6,177.59,146.76937439]
["bitfinex-derivatives","SOLF0:USTF0",1754689342101,12.44323855,177.6,177.59,152.224187]
["bitfinex-derivatives","SOLF0:USTF0",1754689346612,2.97,177.6,177.59,152.224187]
["bitfinex-derivatives","SOLF0:USTF0",1754689349011,12.44323855,177.6,177.59,152.224187]
["bitfinex-derivatives","SOLF0:USTF0",1754689349205,2.97,177.6,177.59,152.224187]
["bitfinex-derivatives","SOLF0:USTF0",1754689350004,12.74323855,177.61,177.6,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754689350206,12.74323855,177.61,177.6,7.69481261]
["bitfinex-derivatives","SOLF0:USTF0",1754689352200,12.74323855,177.61,177.6,13.32521261]
["bitfinex-derivatives","SOLF0:USTF0",1754689353011,12.74323855,177.61,177.6,11.08521261]
["bitfinex-derivatives","SOLF0:USTF0",1754689354611,3.27,177.61,177.6,11.08521261]
["bitfinex-derivatives","SOLF0:USTF0",1754689355313,3.27,177.62,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754689355610,3.27,177.62,177.61,149.8924785]
["bitfinex-derivatives","SOLF0:USTF0",1754689356311,12.75292947,177.62,177.61,149.8924785]
["bitfinex-derivatives","SOLF0:USTF0",1754689356513,3.27,177.62,177.61,144.43867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689360114,3.27,177.62,177.61,138.80867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689360812,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689361711,12.75756539,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689361912,12.75756539,177.62,177.61,149.8912283]
["bitfinex-derivatives","SOLF0:USTF0",1754689362628,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689364117,12.757384,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689364317,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689365608,12.75805985,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689367020,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689367221,12.75810508,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689369821,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689370120,12.75783313,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689372322,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689372718,12.75758467,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689373521,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689373922,12.75768783,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689374922,3.27,177.62,177.61,141.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754689375222,12.75761934,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689376221,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689376824,12.75917532,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689377014,3.27,177.62,177.61,144.43857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689380326,3.27,177.62,177.61,140.21691923]
["bitfinex-derivatives","SOLF0:USTF0",1754689388930,3.27,177.62,177.61,142.46691923]
["bitfinex-derivatives","SOLF0:USTF0",1754689389331,3.27,177.62,177.61,137.40248132]
["bitfinex-derivatives","SOLF0:USTF0",1754689390531,3.27,177.62,177.61,144.35857439]
["bitfinex-derivatives","SOLF0:USTF0",1754689392835,3.27,177.62,177.61,149.80804839]
["bitfinex-derivatives","SOLF0:USTF0",1754689396531,3.27,177.62,177.61,147.259374]
["bitfinex-derivatives","SOLF0:USTF0",1754689396734,3.27,177.62,177.61,149.80804839]
["bitfinex-derivatives","SOLF0:USTF0",1754689400336,3.27,177.62,177.61,144.17814839]
["bitfinex-derivatives","SOLF0:USTF0",1754689401239,3.27,177.62,177.61,149.80804839]
["bitfinex-derivatives","SOLF0:USTF0",1754689408048,3.27,177.62,177.61,147.259374]
["bitfinex-derivatives","SOLF0:USTF0",1754689408238,3.27,177.62,177.61,149.80804839]
["bitfinex-derivatives","SOLF0:USTF0",1754689409049,3.27,177.62,177.61,149.80900758]
["bitfinex-derivatives","SOLF0:USTF0",1754689412150,3.27,177.62,177.61,149.80910902]
["bitfinex-derivatives","SOLF0:USTF0",1754689416158,3.27,177.62,177.61,147.26043463]
["bitfinex-derivatives","SOLF0:USTF0",1754689416455,3.27,177.62,177.61,149.80910902]
["bitfinex-derivatives","SOLF0:USTF0",1754689417659,3.27,177.62,177.61,147.26043463]
["bitfinex-derivatives","SOLF0:USTF0",1754689417858,3.27,177.62,177.61,149.80910902]
["bitfinex-derivatives","SOLF0:USTF0",1754689418462,3.27,177.62,177.61,145.58750712]
["bitfinex-derivatives","SOLF0:USTF0",1754689427873,3.27,177.62,177.61,139.98489095]
["bitfinex-derivatives","SOLF0:USTF0",1754689428672,3.27,177.62,177.61,135.76304491]
["bitfinex-derivatives","SOLF0:USTF0",1754689428874,3.27,177.62,177.61,141.39314491]
["bitfinex-derivatives","SOLF0:USTF0",1754689430773,3.23,177.64,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754689430968,3.23,177.64,177.63,138.64867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689432171,3.23,177.64,177.63,144.27807439]
["bitfinex-derivatives","SOLF0:USTF0",1754689433668,3.23,177.64,177.63,141.4638092]
["bitfinex-derivatives","SOLF0:USTF0",1754689434069,3.23,177.64,177.63,146.93972011]
["bitfinex-derivatives","SOLF0:USTF0",1754689434276,3.23,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754689434477,3.23,177.67,177.66,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689434669,3.23,177.67,177.66,0.16737325]
["bitfinex-derivatives","SOLF0:USTF0",1754689435476,3.23,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689437780,12.69463811,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689441678,3.23,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689457288,9.50516572,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689457498,6.27516572,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689457699,9.24516572,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689457998,2.97,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689466797,2.97,177.67,177.66,5.79587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689467004,2.97,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689476406,12.43463811,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689478410,12.43463811,177.67,177.66,13.50163416]
["bitfinex-derivatives","SOLF0:USTF0",1754689478999,2.97,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689479199,12.40126967,177.67,177.66,8.04587325]
["bitfinex-derivatives","SOLF0:USTF0",1754689479411,12.40126967,177.67,177.66,13.50168909]
["bitfinex-derivatives","SOLF0:USTF0",1754689479709,12.40126967,177.67,177.66,13.50267409]
["bitfinex-derivatives","SOLF0:USTF0",1754689481111,2.97,177.67,177.66,13.50267409]
["bitfinex-derivatives","SOLF0:USTF0",1754689481314,12.40319697,177.67,177.66,13.50267409]
["bitfinex-derivatives","SOLF0:USTF0",1754689482008,12.40319697,177.67,177.66,11.25267409]
["bitfinex-derivatives","SOLF0:USTF0",1754689482813,2.97,177.67,177.66,11.25267409]
["bitfinex-derivatives","SOLF0:USTF0",1754689483212,12.40383835,177.67,177.66,11.25267409]
["bitfinex-derivatives","SOLF0:USTF0",1754689483412,12.40383835,177.67,177.66,11.25460191]
["bitfinex-derivatives","SOLF0:USTF0",1754689483909,12.40383835,177.67,177.66,8.00740305]
["bitfinex-derivatives","SOLF0:USTF0",1754689484104,12.40383835,177.67,177.66,10.24740305]
["bitfinex-derivatives","SOLF0:USTF0",1754689484306,2.97,177.67,177.66,10.24740305]
["bitfinex-derivatives","SOLF0:USTF0",1754689484507,12.40376755,177.67,177.66,10.24740305]
["bitfinex-derivatives","SOLF0:USTF0",1754689485215,12.40376755,177.67,177.66,15.87590305]
["bitfinex-derivatives","SOLF0:USTF0",1754689485216,2.97,177.67,177.66,15.87590305]
["bitfinex-derivatives","SOLF0:USTF0",1754689485413,12.4037357,177.67,177.66,15.87590305]
["bitfinex-derivatives","SOLF0:USTF0",1754689485917,12.40372394,177.67,177.66,15.87590305]
["bitfinex-derivatives","SOLF0:USTF0",1754689486209,12.40372394,177.67,177.66,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754689486414,2.97,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689486609,12.40375523,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689489018,2.97,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689489218,12.40396702,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689489719,2.97,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689489911,12.40392886,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689491323,2.97,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689491617,12.40386257,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689493921,12.40386257,177.67,177.66,8.00742879]
["bitfinex-derivatives","SOLF0:USTF0",1754689495221,12.40386257,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689500427,2.97,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689501929,12.4078295,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689504528,2.97,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689504722,12.40689929,177.67,177.66,13.63592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689505126,12.40689929,177.67,177.66,15.87592879]
["bitfinex-derivatives","SOLF0:USTF0",1754689505322,9.43689929,177.67,177.66,15.87674225]
["bitfinex-derivatives","SOLF0:USTF0",1754689507232,12.64689929,177.67,177.66,15.87674225]
["bitfinex-derivatives","SOLF0:USTF0",1754689509333,12.64689929,177.67,177.66,10.41717439]
["bitfinex-derivatives","SOLF0:USTF0",1754689509531,12.64689929,177.67,177.66,15.87692101]
["bitfinex-derivatives","SOLF0:USTF0",1754689512339,12.64689929,177.67,177.66,15.87713894]
["bitfinex-derivatives","SOLF0:USTF0",1754689512539,9.43689929,177.67,177.66,15.87713894]
["bitfinex-derivatives","SOLF0:USTF0",1754689512739,3.21,177.71,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754689512939,3.21,177.71,177.7,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689514436,3.21,177.72,177.7,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689514631,3.21,177.72,177.71,138.46867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689518841,3.21,177.72,177.71,144.09557439]
["bitfinex-derivatives","SOLF0:USTF0",1754689520243,3.21,177.72,177.71,147.38557439]
["bitfinex-derivatives","SOLF0:USTF0",1754689522936,3.21,177.72,177.71,143.16583226]
["bitfinex-derivatives","SOLF0:USTF0",1754689532849,12.61362443,177.72,177.71,143.16583226]
["bitfinex-derivatives","SOLF0:USTF0",1754689533146,3.21,177.72,177.71,143.16583226]
["bitfinex-derivatives","SOLF0:USTF0",1754689535742,3.21,177.72,177.71,138.94608274]
["bitfinex-derivatives","SOLF0:USTF0",1754689541447,9.40362443,177.73,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754689541653,9.40362443,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754689541853,9.40362443,177.75,177.74,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689542053,9.40362443,177.75,177.74,8.17467439]
["bitfinex-derivatives","SOLF0:USTF0",1754689542247,12.60362443,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754689542448,12.60362443,177.76,177.75,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754689542743,3.2,177.76,177.75,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754689543149,3.2,177.76,177.75,144.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754689547346,3.2,177.76,177.75,147.23427439]
["bitfinex-derivatives","SOLF0:USTF0",1754689547751,12.60362443,177.78,177.75,138.36867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689548054,6.26219114,177.76,177.75,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754689548257,6.26219114,177.77,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754689548561,6.26219114,177.77,177.76,144.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754689549159,6.26219114,177.77,177.76,147.21397439]
["bitfinex-derivatives","SOLF0:USTF0",1754689551059,3.2,177.78,177.77,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1754689556066,12.60362443,177.8,177.77,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1754689556266,12.60362443,177.8,177.79,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689556467,12.60362443,177.8,177.79,0.06630693]
["bitfinex-derivatives","SOLF0:USTF0",1754689556668,12.60362443,177.8,177.78,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754689556866,12.60362443,177.79,177.78,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754689557068,12.60362443,177.79,177.78,138.32867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689557258,3.2,177.79,177.78,138.32867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689558064,3.2,177.79,177.78,143.95337439]
["bitfinex-derivatives","SOLF0:USTF0",1754689562972,3.2,177.79,177.78,147.19337439]
["bitfinex-derivatives","SOLF0:USTF0",1754689564174,12.60362443,177.79,177.78,147.19337439]
["bitfinex-derivatives","SOLF0:USTF0",1754689564366,12.60362443,177.79,177.78,141.56867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689564567,12.60362443,177.79,177.78,138.32867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689564768,9.40362443,177.79,177.78,143.95337439]
["bitfinex-derivatives","SOLF0:USTF0",1754689564968,15.02742443,177.81,177.78,143.95337439]
["bitfinex-derivatives","SOLF0:USTF0",1754689565270,18.22742443,177.81,177.8,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689565572,18.22742443,177.81,177.8,138.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689567171,18.22742443,177.81,177.8,136.61908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689568072,12.60362443,177.81,177.8,136.61908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689570083,18.22732443,177.81,177.8,136.61908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689570481,12.60362443,177.81,177.8,136.61908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689575495,12.60362443,177.81,177.8,142.24318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689575795,12.60362443,177.81,177.8,145.49318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689576593,12.60362443,177.81,177.8,142.24318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689576891,12.60362443,177.81,177.8,145.49318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689578198,3.2,177.81,177.8,145.49318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689580697,15.02722443,177.82,177.8,145.49318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689580698,18.18722443,177.82,177.8,145.49318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689581100,3.16,177.81,177.8,145.49318189]
["bitfinex-derivatives","SOLF0:USTF0",1754689585906,3.16,177.81,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689586100,12.56362443,177.81,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689589410,18.18712443,177.81,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689590908,15.02702443,177.82,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689591104,18.18702443,177.82,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689591306,3.16,177.81,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689592309,12.56362443,177.81,177.8,139.86908189]
["bitfinex-derivatives","SOLF0:USTF0",1754689592710,12.56362443,177.81,177.8,145.49298189]
["bitfinex-derivatives","SOLF0:USTF0",1754689594213,3.16,177.81,177.8,145.49298189]
["bitfinex-derivatives","SOLF0:USTF0",1754689600114,0.03653394,177.82,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754689600318,0.03653394,177.82,177.81,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754689602616,6.3083246,177.82,177.81,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754689603620,6.3083246,177.82,177.81,11.21217439]
["bitfinex-derivatives","SOLF0:USTF0",1754689604720,0.03653394,177.82,177.81,11.21217439]
["bitfinex-derivatives","SOLF0:USTF0",1754689610724,6.27179066,177.83,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754689610924,6.27179066,177.83,177.82,144.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754689611216,6.27179066,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754689611423,6.27179066,177.84,177.83,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689611724,9.25179066,177.85,177.84,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754689611922,6.27179066,177.85,177.84,146.87127439]
["bitfinex-derivatives","SOLF0:USTF0",1754689612114,9.25179066,177.85,177.84,146.87127439]
["bitfinex-derivatives","SOLF0:USTF0",1754689612522,6.27179066,177.85,177.84,146.87127439]
["bitfinex-derivatives","SOLF0:USTF0",1754689615124,6.27179066,177.86,177.84,146.87127439]
["bitfinex-derivatives","SOLF0:USTF0",1754689615325,9.25179066,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689620334,9.25179066,177.86,177.85,11.21097439]
["bitfinex-derivatives","SOLF0:USTF0",1754689620632,9.25179066,177.86,177.85,8.17097439]
["bitfinex-derivatives","SOLF0:USTF0",1754689621834,9.25179066,177.86,177.85,11.21097439]
["bitfinex-derivatives","SOLF0:USTF0",1754689622138,6.27179066,177.86,177.85,11.21097439]
["bitfinex-derivatives","SOLF0:USTF0",1754689622437,6.27179066,177.87,177.85,11.21097439]
["bitfinex-derivatives","SOLF0:USTF0",1754689622636,6.27179066,177.87,177.86,146.83067439]
["bitfinex-derivatives","SOLF0:USTF0",1754689622834,6.27179066,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754689623040,6.27179066,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754689623235,9.25179066,177.89,177.88,141.20867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689623437,6.27179066,177.89,177.88,141.20867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689623637,9.25179066,177.89,177.88,141.20867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689624441,9.25179066,177.89,177.88,146.82997439]
["bitfinex-derivatives","SOLF0:USTF0",1754689626241,2.98,177.89,177.88,146.82997439]
["bitfinex-derivatives","SOLF0:USTF0",1754689628640,2.99,177.9,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754689629538,2.99,177.9,177.89,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1754689629842,2.99,177.9,177.88,138.16867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689630043,2.99,177.9,177.88,141.30867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689631244,2.99,177.9,177.88,146.92977439]
["bitfinex-derivatives","SOLF0:USTF0",1754689634148,6.27179066,177.91,177.88,146.92977439]
["bitfinex-derivatives","SOLF0:USTF0",1754689634342,9.26179066,177.91,177.9,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689634547,9.26179066,177.91,177.9,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689635850,14.88219066,177.91,177.9,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689636050,14.88219066,177.91,177.89,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689636246,9.26179066,177.9,177.89,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689639052,14.88249066,177.9,177.89,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689640952,5.621,177.89,177.88,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754689641249,8.611,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689641450,8.611,177.89,177.88,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754689641849,8.611,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689642049,8.611,177.89,177.88,141.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689642548,8.611,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689644052,14.88279066,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689644646,14.88279066,177.89,177.88,141.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689651047,14.88279066,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689651855,14.88279066,177.89,177.88,141.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689652161,14.88279066,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689652546,14.88279066,177.89,177.88,141.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689654361,8.611,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689654953,8.611,177.89,177.88,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754689655160,8.611,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689655961,8.611,177.89,177.88,141.28867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689656462,8.611,177.89,177.88,138.14867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689657064,8.611,177.89,177.88,141.16867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689659168,8.611,177.89,177.88,136.95341477]
["bitfinex-derivatives","SOLF0:USTF0",1754689659769,15.02442443,177.9,177.88,139.55471477]
["bitfinex-derivatives","SOLF0:USTF0",1754689661871,18.02442443,177.9,177.88,139.55471477]
["bitfinex-derivatives","SOLF0:USTF0",1754689665275,18.02442443,177.9,177.88,142.57471477]
["bitfinex-derivatives","SOLF0:USTF0",1754689665766,15.02442443,177.9,177.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754689667176,15.02442443,177.9,177.88,139.55471477]
["bitfinex-derivatives","SOLF0:USTF0",1754689667374,15.02442443,177.9,177.88,142.57471477]
["bitfinex-derivatives","SOLF0:USTF0",1754689668573,12.40362443,177.92,177.88,136.95341477]
["bitfinex-derivatives","SOLF0:USTF0",1754689668778,9.40362443,177.92,177.91,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689668980,9.40362443,177.92,177.91,8.16907439]
["bitfinex-derivatives","SOLF0:USTF0",1754689669274,9.40362443,177.93,177.91,6.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1754689669473,9.40362443,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689669674,12.40362443,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689670372,3.0,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689670776,8.6197,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689671276,18.03346245,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689672283,8.6197,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689675279,18.02978645,177.93,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689677685,5.6201,177.92,177.91,0.03795201]
["bitfinex-derivatives","SOLF0:USTF0",1754689677884,8.6201,177.92,177.91,2.5866264]
["bitfinex-derivatives","SOLF0:USTF0",1754689679286,8.6201,177.92,177.91,0.00086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689680188,8.6201,177.92,177.91,3.02086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689683188,5.6201,177.92,177.91,0.00086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689684089,8.6201,177.92,177.91,0.00086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689685792,8.6201,177.92,177.91,3.02086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689685984,8.6201,177.92,177.91,0.00086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689687090,5.6201,177.92,177.91,0.00086365]
["bitfinex-derivatives","SOLF0:USTF0",1754689687292,5.6201,177.92,177.91,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689687981,8.9001,177.92,177.91,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689689989,5.6201,177.92,177.91,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689690792,8.9001,177.92,177.91,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689691984,5.6201,177.92,177.91,5.61867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689692490,5.6199,177.93,177.91,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689692696,9.41008645,177.94,177.92,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689692888,9.41008645,177.94,177.92,0.02192841]
["bitfinex-derivatives","SOLF0:USTF0",1754689693084,15.02968645,177.94,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754689693493,9.41008645,177.94,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754689695998,15.02938645,177.95,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754689696297,18.30938645,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689697293,8.8993,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689698089,18.29858404,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689698496,15.01858404,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689698702,18.29858404,177.95,177.94,5.61867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689703001,18.29858404,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689704001,12.67928404,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689704704,3.28,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689706296,12.67928404,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689709706,3.28,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689717513,15.01808404,177.96,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689717710,18.17808404,177.96,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689717911,3.16,177.95,177.94,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689718112,3.16,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689718417,15.01808404,177.96,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689718614,9.39928404,177.96,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689718815,3.16,177.95,177.94,8.16797439]
["bitfinex-derivatives","SOLF0:USTF0",1754689719318,12.55928404,177.96,177.94,8.16797439]
["bitfinex-derivatives","SOLF0:USTF0",1754689721014,9.39928404,177.96,177.94,11.20797439]
["bitfinex-derivatives","SOLF0:USTF0",1754689721210,18.17788404,177.97,177.94,11.20797439]
["bitfinex-derivatives","SOLF0:USTF0",1754689721515,18.17788404,177.97,177.96,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689721718,18.17788404,177.97,177.96,0.0785815]
["bitfinex-derivatives","SOLF0:USTF0",1754689722613,18.17788404,177.97,177.96,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689723312,3.16,177.96,177.94,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754689723513,3.16,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689731020,8.7788,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689732623,3.16,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689733833,9.39928404,177.97,177.95,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689734032,12.55928404,177.97,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689734333,6.27086252,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689735828,9.43086252,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689736033,3.16,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689736335,9.43071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689737333,6.27071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689737931,9.43071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689738434,9.43071159,177.96,177.95,8.16777439]
["bitfinex-derivatives","SOLF0:USTF0",1754689738733,6.27071159,177.96,177.95,11.20777439]
["bitfinex-derivatives","SOLF0:USTF0",1754689738935,9.43071159,177.96,177.93,141.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754689739134,6.27071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689739635,9.43071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689742037,6.27071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689742336,9.43071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689746941,9.43071159,177.96,177.95,8.16777439]
["bitfinex-derivatives","SOLF0:USTF0",1754689747239,9.43071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689747834,9.45071159,177.96,177.95,5.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689748041,6.27071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689748239,9.45071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689749041,9.45071159,177.96,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754689749237,6.27071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689749942,9.45071159,177.96,177.95,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689752446,3.18,177.95,177.92,74.95732255]
["bitfinex-derivatives","SOLF0:USTF0",1754689752649,3.18,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689762158,3.18,177.95,177.94,8.015421]
["bitfinex-derivatives","SOLF0:USTF0",1754689762645,3.18,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689763556,8.7991,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689776977,5.6191,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689777175,8.6291,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689780787,8.6291,177.95,177.93,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689780979,8.6291,177.95,177.94,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689787092,8.6291,177.95,177.93,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689787391,6.27921744,177.94,177.93,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689787598,6.27921744,177.94,177.93,140.91691063]
["bitfinex-derivatives","SOLF0:USTF0",1754689788694,3.01,177.94,177.93,143.46558502]
["bitfinex-derivatives","SOLF0:USTF0",1754689789087,5.6191,177.95,177.93,143.46558502]
["bitfinex-derivatives","SOLF0:USTF0",1754689789288,8.6291,177.95,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689789489,6.28037288,177.94,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689789787,6.28037288,177.94,177.93,143.46610564]
["bitfinex-derivatives","SOLF0:USTF0",1754689794194,3.01,177.95,177.93,143.46610564]
["bitfinex-derivatives","SOLF0:USTF0",1754689794493,6.283156,177.94,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689794697,6.283156,177.94,177.93,143.46782196]
["bitfinex-derivatives","SOLF0:USTF0",1754689794897,18.02838404,177.95,177.93,143.46782196]
["bitfinex-derivatives","SOLF0:USTF0",1754689795100,18.02838404,177.95,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689798702,15.01838404,177.95,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689799001,3.01,177.94,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689799296,3.01,177.94,177.93,143.4703939]
["bitfinex-derivatives","SOLF0:USTF0",1754689800198,15.01838404,177.95,177.93,143.4703939]
["bitfinex-derivatives","SOLF0:USTF0",1754689800394,18.02838404,177.95,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689806506,9.39928404,177.94,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689806706,9.39928404,177.94,177.93,143.47043827]
["bitfinex-derivatives","SOLF0:USTF0",1754689807303,12.43928404,177.94,177.93,143.47043827]
["bitfinex-derivatives","SOLF0:USTF0",1754689807503,3.04,177.94,177.93,143.47043827]
["bitfinex-derivatives","SOLF0:USTF0",1754689809912,12.43928404,177.94,177.93,143.47043827]
["bitfinex-derivatives","SOLF0:USTF0",1754689810915,3.04,177.94,177.93,143.47043827]
["bitfinex-derivatives","SOLF0:USTF0",1754689811409,18.05868404,177.94,177.93,143.47043827]
["bitfinex-derivatives","SOLF0:USTF0",1754689811609,18.05868404,177.94,177.93,133.81480886]
["bitfinex-derivatives","SOLF0:USTF0",1754689814817,18.05868404,177.94,177.93,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689815520,8.6594,177.94,177.93,143.48296322]
["bitfinex-derivatives","SOLF0:USTF0",1754689821021,8.6594,177.94,177.93,5.45428883]
["bitfinex-derivatives","SOLF0:USTF0",1754689821212,8.6598,177.93,177.92,74.95732255]
["bitfinex-derivatives","SOLF0:USTF0",1754689821412,8.6598,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689821613,18.09385348,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689828924,18.09385348,177.93,177.92,77.50599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689829114,18.09385348,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689832621,5.6198,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689832929,15.05385348,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689833134,18.09385348,177.93,177.92,216.02599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689833323,18.09385348,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689836027,8.6598,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689837629,18.09385348,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689837825,8.6598,177.93,177.92,212.98599694]
["bitfinex-derivatives","SOLF0:USTF0",1754689840731,8.6598,177.93,177.92,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689844331,18.09385348,177.93,177.92,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689845429,18.09385348,177.93,177.92,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689845634,18.09385348,177.93,177.92,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689848939,18.09385348,177.93,177.92,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689849439,18.09385348,177.93,177.92,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689854639,8.6598,177.93,177.92,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689854947,8.6598,177.93,177.92,133.81435149]
["bitfinex-derivatives","SOLF0:USTF0",1754689856240,8.6598,177.93,177.92,134.3056771]
["bitfinex-derivatives","SOLF0:USTF0",1754689856442,8.6598,177.93,177.92,131.2656771]
["bitfinex-derivatives","SOLF0:USTF0",1754689858446,5.6201,177.92,177.91,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689858642,15.06313628,177.92,177.91,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689858842,18.16313628,177.92,177.91,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689862648,8.7201,177.92,177.91,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689863043,8.7201,177.92,177.91,141.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689863438,8.7201,177.92,177.91,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689864044,8.7201,177.92,177.91,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689872358,5.6204,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689872559,18.11356306,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689872860,15.05356306,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689873065,5.6204,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689878558,8.6804,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689886376,18.11356306,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689887375,8.6804,177.91,177.9,5.58867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689891074,8.6804,177.91,177.9,1.11292688]
["bitfinex-derivatives","SOLF0:USTF0",1754689892577,18.11356306,177.91,177.9,1.11292688]
["bitfinex-derivatives","SOLF0:USTF0",1754689896379,8.6804,177.91,177.9,1.11292688]
["bitfinex-derivatives","SOLF0:USTF0",1754689897671,5.6207,177.9,177.89,0.03737813]
["bitfinex-derivatives","SOLF0:USTF0",1754689897877,15.07786442,177.9,177.89,2.58605252]
["bitfinex-derivatives","SOLF0:USTF0",1754689898076,18.12786442,177.9,177.89,2.58605252]
["bitfinex-derivatives","SOLF0:USTF0",1754689899777,8.6707,177.9,177.89,2.58605252]
["bitfinex-derivatives","SOLF0:USTF0",1754689901074,8.6707,177.9,177.88,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754689901378,12.50889436,177.89,177.88,136.39961705]
["bitfinex-derivatives","SOLF0:USTF0",1754689902280,18.12989436,177.89,177.88,136.39961705]
["bitfinex-derivatives","SOLF0:USTF0",1754689903082,8.671,177.89,177.88,136.39961705]
["bitfinex-derivatives","SOLF0:USTF0",1754689903783,8.671,177.89,177.88,133.85094266]
["bitfinex-derivatives","SOLF0:USTF0",1754689905285,8.672,177.86,177.85,131.27662225]
["bitfinex-derivatives","SOLF0:USTF0",1754689905576,18.13336573,177.86,177.85,266.75662225]
["bitfinex-derivatives","SOLF0:USTF0",1754689906184,15.08336573,177.86,177.85,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689906377,18.13336573,177.86,177.85,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689907480,8.672,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689907675,18.13336573,177.86,177.85,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689910677,8.6723,177.85,177.84,0.38829]
["bitfinex-derivatives","SOLF0:USTF0",1754689910875,18.1247939,177.85,177.84,0.38829]
["bitfinex-derivatives","SOLF0:USTF0",1754689912385,8.6723,177.85,177.84,0.38829]
["bitfinex-derivatives","SOLF0:USTF0",1754689926192,8.6723,177.85,177.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754689928792,18.1247939,177.85,177.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754689930992,5.6235,177.81,177.8,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689931595,8.8335,177.81,177.8,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689932396,5.6235,177.81,177.8,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689933696,8.8335,177.81,177.8,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689935095,5.6242,177.79,177.78,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754689935299,5.6242,177.79,177.78,138.04867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689938801,5.624,177.8,177.78,138.04867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689939103,8.834,177.8,177.79,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689939494,8.834,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689942100,15.12147049,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689942296,8.834,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689942500,15.12147049,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689948108,8.834,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689948610,15.14155507,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689949499,8.834,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689955011,8.834,177.8,177.79,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754689956419,8.834,177.8,177.79,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689958321,8.834,177.8,177.79,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754689960423,8.834,177.8,177.79,140.96513483]
["bitfinex-derivatives","SOLF0:USTF0",1754689968531,8.834,177.8,177.79,138.1536717]
["bitfinex-derivatives","SOLF0:USTF0",1754689968732,8.834,177.8,177.79,133.936477]
["bitfinex-derivatives","SOLF0:USTF0",1754689969031,18.2864939,177.8,177.79,133.936477]
["bitfinex-derivatives","SOLF0:USTF0",1754689974432,18.2864939,177.8,177.79,133.97984881]
["bitfinex-derivatives","SOLF0:USTF0",1754689978940,12.6624939,177.8,177.79,133.97984881]
["bitfinex-derivatives","SOLF0:USTF0",1754689979139,12.6624939,177.8,177.79,129.7625936]
["bitfinex-derivatives","SOLF0:USTF0",1754689981142,3.21,177.8,177.79,129.7625936]
["bitfinex-derivatives","SOLF0:USTF0",1754689981338,12.69471512,177.8,177.79,129.7625936]
["bitfinex-derivatives","SOLF0:USTF0",1754689983344,3.21,177.8,177.79,129.7625936]
["bitfinex-derivatives","SOLF0:USTF0",1754689983646,12.69555478,177.8,177.79,129.7625936]
["bitfinex-derivatives","SOLF0:USTF0",1754689990449,3.21,177.8,177.79,129.7625936]
["bitfinex-derivatives","SOLF0:USTF0",1754689991049,8.8339,177.8,177.79,120.0567159]
["bitfinex-derivatives","SOLF0:USTF0",1754689991250,3.28,177.8,177.74,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689991547,12.76519083,177.75,177.73,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754689991749,3.28,177.75,177.74,140.99271367]
["bitfinex-derivatives","SOLF0:USTF0",1754689993246,3.28,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754689994140,12.74918095,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690000640,3.28,177.75,177.74,141.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754690000952,12.74918095,177.75,177.74,141.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754690001248,3.28,177.75,177.74,141.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754690001950,12.74918095,177.75,177.74,141.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754690002146,3.28,177.75,177.74,141.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754690002346,3.28,177.75,177.74,143.67447439]
["bitfinex-derivatives","SOLF0:USTF0",1754690002756,3.28,177.75,177.74,138.04867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690002950,12.74918095,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690006353,3.28,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690006550,12.74918095,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690006752,3.28,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690006952,12.74918095,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690009361,3.28,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690012054,8.9054,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690012351,18.37458095,177.75,177.74,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754690028678,8.9054,177.75,177.74,131.28115473]
["bitfinex-derivatives","SOLF0:USTF0",1754690032181,2.97,177.73,177.71,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690032372,9.46322507,177.72,177.71,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690032569,12.43322507,177.72,177.71,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690033175,18.05962507,177.72,177.71,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690033684,18.06330824,177.72,177.71,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690034175,8.5964,177.72,177.71,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690038681,8.5964,177.72,177.71,0.01631301]
["bitfinex-derivatives","SOLF0:USTF0",1754690040579,5.6264,177.72,177.69,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690040788,9.47857589,177.71,177.7,5.46035751]
["bitfinex-derivatives","SOLF0:USTF0",1754690041474,12.44857589,177.71,177.7,5.46035751]
["bitfinex-derivatives","SOLF0:USTF0",1754690044581,12.44857589,177.71,177.7,8.0090319]
["bitfinex-derivatives","SOLF0:USTF0",1754690046888,8.5967,177.71,177.69,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754690047091,3.27,177.7,177.69,138.06867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690048683,3.27,177.7,177.69,133.84899671]
["bitfinex-derivatives","SOLF0:USTF0",1754690050196,12.74115243,177.7,177.69,133.84899671]
["bitfinex-derivatives","SOLF0:USTF0",1754690051088,18.36815243,177.7,177.69,133.84899671]
["bitfinex-derivatives","SOLF0:USTF0",1754690060803,8.897,177.7,177.69,133.84899671]
["bitfinex-derivatives","SOLF0:USTF0",1754690068916,3.27,177.7,177.69,133.84899671]
["bitfinex-derivatives","SOLF0:USTF0",1754690070217,8.897,177.7,177.69,133.84899671]
["bitfinex-derivatives","SOLF0:USTF0",1754690079820,8.897,177.7,177.69,131.30032232]
["bitfinex-derivatives","SOLF0:USTF0",1754690084023,8.897,177.7,177.69,127.08052784]
["bitfinex-derivatives","SOLF0:USTF0",1754690093830,8.897,177.7,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690099434,0.03997846,177.72,177.69,128.31377739]
["bitfinex-derivatives","SOLF0:USTF0",1754690099625,3.26,177.71,177.7,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690100031,8.8867,177.71,177.7,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690100328,3.26,177.71,177.69,125.40934716]
["bitfinex-derivatives","SOLF0:USTF0",1754690100535,3.26,177.71,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690100933,0.03997846,177.72,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690101132,3.26,177.7,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690101334,8.887,177.7,177.69,128.31522635]
["bitfinex-derivatives","SOLF0:USTF0",1754690101531,8.887,177.7,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690102830,5.627,177.7,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690103038,8.887,177.7,177.69,122.86067277]
["bitfinex-derivatives","SOLF0:USTF0",1754690103942,8.887,177.7,177.69,118.64098327]
["bitfinex-derivatives","SOLF0:USTF0",1754690104642,8.887,177.7,177.69,124.09857352]
["bitfinex-derivatives","SOLF0:USTF0",1754690104839,8.887,177.7,177.69,124.09863123]
["bitfinex-derivatives","SOLF0:USTF0",1754690105038,8.887,177.7,177.69,124.09857352]
["bitfinex-derivatives","SOLF0:USTF0",1754690105243,8.887,177.7,177.69,124.09890019]
["bitfinex-derivatives","SOLF0:USTF0",1754690111853,5.6268,177.71,177.69,124.09890019]
["bitfinex-derivatives","SOLF0:USTF0",1754690112151,8.7068,177.71,177.69,118.64098327]
["bitfinex-derivatives","SOLF0:USTF0",1754690114056,8.7067,177.71,177.69,124.26818327]
["bitfinex-derivatives","SOLF0:USTF0",1754690114258,8.7067,177.71,177.69,118.64098327]
["bitfinex-derivatives","SOLF0:USTF0",1754690116261,3.08,177.7,177.69,118.64098327]
["bitfinex-derivatives","SOLF0:USTF0",1754690116461,3.08,177.7,177.69,124.10712433]
["bitfinex-derivatives","SOLF0:USTF0",1754690117664,3.08,177.7,177.69,126.65579872]
["bitfinex-derivatives","SOLF0:USTF0",1754690124770,3.08,177.7,177.69,126.65911827]
["bitfinex-derivatives","SOLF0:USTF0",1754690128370,3.08,177.7,177.69,119.62657756]
["bitfinex-derivatives","SOLF0:USTF0",1754690131070,3.08,177.7,177.69,114.15711695]
["bitfinex-derivatives","SOLF0:USTF0",1754690131275,3.08,177.7,177.69,119.62745574]
["bitfinex-derivatives","SOLF0:USTF0",1754690133776,3.08,177.7,177.69,114.15711695]
["bitfinex-derivatives","SOLF0:USTF0",1754690133980,3.08,177.7,177.69,119.6276493]
["bitfinex-derivatives","SOLF0:USTF0",1754690136681,3.08,177.7,177.69,117.07897491]
["bitfinex-derivatives","SOLF0:USTF0",1754690139480,3.08,177.7,177.69,112.85957149]
["bitfinex-derivatives","SOLF0:USTF0",1754690142885,3.08,177.7,177.69,112.86095557]
["bitfinex-derivatives","SOLF0:USTF0",1754690145885,3.08,177.7,177.69,112.85915763]
["bitfinex-derivatives","SOLF0:USTF0",1754690149486,3.08,177.7,177.69,108.63969902]
["bitfinex-derivatives","SOLF0:USTF0",1754690152691,8.707,177.7,177.69,108.63969902]
["bitfinex-derivatives","SOLF0:USTF0",1754690152886,8.657,177.7,177.69,103.16958053]
["bitfinex-derivatives","SOLF0:USTF0",1754690156597,8.657,177.7,177.69,100.35645277]
["bitfinex-derivatives","SOLF0:USTF0",1754690156896,5.627,177.7,177.67,9.15580789]
["bitfinex-derivatives","SOLF0:USTF0",1754690157097,12.5146916,177.68,177.67,9.15580789]
["bitfinex-derivatives","SOLF0:USTF0",1754690160096,12.5146916,177.68,177.67,6.6071335]
["bitfinex-derivatives","SOLF0:USTF0",1754690160297,12.5146916,177.68,177.67,9.15580789]
["bitfinex-derivatives","SOLF0:USTF0",1754690162000,12.5146916,177.68,177.67,6.6071335]
["bitfinex-derivatives","SOLF0:USTF0",1754690162198,12.5146916,177.68,177.67,9.15580789]
["bitfinex-derivatives","SOLF0:USTF0",1754690162702,12.5146916,177.68,177.67,4.93611624]
["bitfinex-derivatives","SOLF0:USTF0",1754690165000,12.5146916,177.68,177.67,2.38744185]
["bitfinex-derivatives","SOLF0:USTF0",1754690165203,12.5146916,177.68,177.67,4.93611624]
["bitfinex-derivatives","SOLF0:USTF0",1754690172014,12.50316749,177.68,177.67,4.93611624]
["bitfinex-derivatives","SOLF0:USTF0",1754690189418,12.50316749,177.68,177.67,2.38744185]
["bitfinex-derivatives","SOLF0:USTF0",1754690189620,3.03,177.68,177.67,4.93611624]
["bitfinex-derivatives","SOLF0:USTF0",1754690189817,12.50558921,177.68,177.67,4.93611624]
["bitfinex-derivatives","SOLF0:USTF0",1754690190420,3.03,177.68,177.67,4.93611624]
["bitfinex-derivatives","SOLF0:USTF0",1754690193830,3.03,177.68,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690198232,3.03,177.68,177.66,142.08747129]
["bitfinex-derivatives","SOLF0:USTF0",1754690198435,3.03,177.68,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690207239,12.51408451,177.68,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690211445,12.51408451,177.68,177.66,142.08747129]
["bitfinex-derivatives","SOLF0:USTF0",1754690211646,12.51408451,177.68,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690212447,3.03,177.68,177.67,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690212646,3.12,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690212834,12.60157651,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690213741,9.48157651,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690214047,12.60157651,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690216347,3.12,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690222046,12.59712011,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690224454,12.59712011,177.67,177.66,136.45937129]
["bitfinex-derivatives","SOLF0:USTF0",1754690224652,12.59712011,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690229658,12.59712011,177.67,177.66,136.45937129]
["bitfinex-derivatives","SOLF0:USTF0",1754690229848,12.59712011,177.67,177.66,139.00804568]
["bitfinex-derivatives","SOLF0:USTF0",1754690232658,12.59712011,177.67,177.66,144.63624568]
["bitfinex-derivatives","SOLF0:USTF0",1754690238966,12.59712011,177.67,177.66,137.6030015]
["bitfinex-derivatives","SOLF0:USTF0",1754690242669,12.59712011,177.67,177.66,135.05432711]
["bitfinex-derivatives","SOLF0:USTF0",1754690242861,12.59712011,177.67,177.66,137.6030015]
["bitfinex-derivatives","SOLF0:USTF0",1754690249473,12.59712011,177.67,177.66,135.05432711]
["bitfinex-derivatives","SOLF0:USTF0",1754690249764,12.59712011,177.67,177.66,137.6030015]
["bitfinex-derivatives","SOLF0:USTF0",1754690252073,12.59712011,177.67,177.66,130.8343807]
["bitfinex-derivatives","SOLF0:USTF0",1754690252270,12.59712011,177.67,177.66,133.38305509]
["bitfinex-derivatives","SOLF0:USTF0",1754690260077,12.59712011,177.67,177.66,130.8343807]
["bitfinex-derivatives","SOLF0:USTF0",1754690260279,12.59712011,177.67,177.66,133.38305509]
["bitfinex-derivatives","SOLF0:USTF0",1754690266589,3.12,177.67,177.66,133.38305509]
["bitfinex-derivatives","SOLF0:USTF0",1754690266890,12.59876658,177.67,177.66,129.16305816]
["bitfinex-derivatives","SOLF0:USTF0",1754690267093,12.59876658,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690267293,12.59876658,177.67,177.66,129.16305816]
["bitfinex-derivatives","SOLF0:USTF0",1754690278203,3.12,177.67,177.66,129.16305816]
["bitfinex-derivatives","SOLF0:USTF0",1754690278500,12.59535751,177.67,177.66,129.16305816]
["bitfinex-derivatives","SOLF0:USTF0",1754690293416,12.59535751,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690302726,3.12,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690303814,12.59361786,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690304826,3.12,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690305732,12.59347973,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690306929,3.12,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690308129,12.59047297,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690308934,12.59043232,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690309233,3.12,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690309636,12.59093449,177.67,177.66,126.61438377]
["bitfinex-derivatives","SOLF0:USTF0",1754690313345,12.59093449,177.67,177.66,120.98618377]
["bitfinex-derivatives","SOLF0:USTF0",1754690313951,3.12,177.67,177.66,116.76607619]
["bitfinex-derivatives","SOLF0:USTF0",1754690314151,12.58981983,177.67,177.66,116.76607619]
["bitfinex-derivatives","SOLF0:USTF0",1754690314851,3.12,177.67,177.66,116.76607619]
["bitfinex-derivatives","SOLF0:USTF0",1754690315050,3.12,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690315846,3.12,177.67,177.66,124.94295058]
["bitfinex-derivatives","SOLF0:USTF0",1754690317053,12.58681405,177.67,177.66,124.94295058]
["bitfinex-derivatives","SOLF0:USTF0",1754690317556,3.12,177.67,177.66,124.94295058]
["bitfinex-derivatives","SOLF0:USTF0",1754690317951,12.58680757,177.67,177.66,124.94295058]
["bitfinex-derivatives","SOLF0:USTF0",1754690318151,3.12,177.67,177.66,124.94295058]
["bitfinex-derivatives","SOLF0:USTF0",1754690321857,3.12,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690322557,12.58804697,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690323456,3.12,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690325560,12.58956605,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690325755,3.12,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690328361,12.58710272,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690328661,3.12,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690330160,12.58546062,177.67,177.66,122.39427619]
["bitfinex-derivatives","SOLF0:USTF0",1754690334459,12.58546062,177.67,177.66,116.76607619]
["bitfinex-derivatives","SOLF0:USTF0",1754690334671,3.12,177.67,177.66,0.97937129]
["bitfinex-derivatives","SOLF0:USTF0",1754690334968,5.66867439,177.67,177.64,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690335166,3.21,177.64,177.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690335658,18.29507134,177.64,177.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690337563,20.84374573,177.64,177.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690337756,15.21484573,177.64,177.63,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690338161,15.21484573,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754690338361,9.50388738,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754690339064,5.75867439,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754690339869,3.21,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754690340172,5.75867439,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754690344857,5.75867439,177.62,177.6,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754690345063,3.21,177.61,177.6,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754690345665,12.66617134,177.61,177.6,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754690346169,3.21,177.61,177.6,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1754690348768,3.21,177.61,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1754690348969,3.21,177.61,177.58,143.57927439]
["bitfinex-derivatives","SOLF0:USTF0",1754690349172,6.26967986,177.6,177.58,143.57927439]
["bitfinex-derivatives","SOLF0:USTF0",1754690349371,3.23,177.59,177.58,143.57927439]
["bitfinex-derivatives","SOLF0:USTF0",1754690349969,3.23,177.59,177.58,141.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754690351075,3.23,177.59,177.58,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754690353271,3.23,177.59,177.58,141.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754690353875,3.23,177.59,177.58,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754690356377,3.23,177.59,177.58,141.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754690356878,3.23,177.59,177.58,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754690368280,9.49967986,177.59,177.58,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754690368581,3.23,177.59,177.58,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754690370082,9.49967986,177.59,177.58,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754690370581,3.23,177.58,177.54,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690370780,3.23,177.55,177.54,2.54867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690371077,7.92971004,177.55,177.54,137.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690371777,3.23,177.55,177.54,137.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690373284,3.23,177.55,177.54,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754690374684,9.49628005,177.55,177.54,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754690376483,4.70513961,177.55,177.54,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754690376682,4.70513961,177.55,177.54,137.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690376989,0.04009372,177.56,177.54,137.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690377178,4.70533939,177.55,177.54,137.96867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690378089,6.30637377,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754690379388,9.39637377,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754690379590,6.30637377,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754690380493,6.30637377,177.56,177.54,143.60057439]
["bitfinex-derivatives","SOLF0:USTF0",1754690380692,6.26628005,177.55,177.54,143.60057439]
["bitfinex-derivatives","SOLF0:USTF0",1754690387092,9.35628005,177.55,177.54,143.60057439]
["bitfinex-derivatives","SOLF0:USTF0",1754690387598,6.26628005,177.55,177.54,143.60057439]
["bitfinex-derivatives","SOLF0:USTF0",1754690389097,9.35628005,177.55,177.54,143.60057439]
["bitfinex-derivatives","SOLF0:USTF0",1754690390904,9.49626506,177.56,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690391206,9.45617134,177.55,177.54,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690391706,3.09,177.55,177.54,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690391901,12.54617134,177.55,177.54,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690392094,3.09,177.55,177.54,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690392299,12.54617134,177.55,177.54,138.02867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690392702,12.54617134,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690393705,3.09,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690394205,12.54617134,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690395217,3.09,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690395418,12.54617134,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690397114,3.09,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690401218,3.09,177.55,177.54,141.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754690401418,3.09,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690406221,3.09,177.55,177.54,141.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754690408923,3.09,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690410419,3.09,177.55,177.54,141.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754690414519,3.09,177.55,177.54,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690414725,3.09,177.55,177.51,0.98006083]
["bitfinex-derivatives","SOLF0:USTF0",1754690414929,3.09,177.55,177.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690414930,3.11,177.53,177.52,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690416517,5.65867439,177.53,177.52,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690416921,5.65867439,177.53,177.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690416922,2.54867439,177.53,177.5,284.348]
["bitfinex-derivatives","SOLF0:USTF0",1754690417126,5.6326,177.51,177.5,284.348]
["bitfinex-derivatives","SOLF0:USTF0",1754690417325,8.18127439,177.51,177.5,284.348]
["bitfinex-derivatives","SOLF0:USTF0",1754690417717,13.82127439,177.51,177.5,126.83562612]
["bitfinex-derivatives","SOLF0:USTF0",1754690418022,23.27744573,177.51,177.5,126.83562612]
["bitfinex-derivatives","SOLF0:USTF0",1754690418227,11.2726,177.51,177.5,126.83562612]
["bitfinex-derivatives","SOLF0:USTF0",1754690418527,13.82127439,177.51,177.5,118.25492612]
["bitfinex-derivatives","SOLF0:USTF0",1754690418724,13.82127439,177.51,177.43,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754690418725,8.18867439,177.51,177.43,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754690418917,8.83024759,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690419322,2.54867439,177.46,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690419622,14.50408887,177.47,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690420024,11.95541448,177.47,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690420224,8.18297439,177.46,177.43,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754690420533,4.70294786,177.44,177.43,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1754690421326,4.70294786,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690421524,5.6347,177.45,177.43,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754690421723,2.54867439,177.46,177.41,143.70867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690422027,4.69989499,177.43,177.41,143.70867439]
["bitfinex-derivatives","SOLF0:USTF0",1754690422227,10.33469499,177.44,177.41,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1754690422417,4.69989499,177.43,177.41,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754690422916,10.33509499,177.43,177.41,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754690423126,4.69989499,177.43,177.41,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754690423325,4.69989499,177.44,177.41,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754690423528,4.69989499,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690424130,10.33519499,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690424424,10.33519499,177.43,177.39,12.34589484]
["bitfinex-derivatives","SOLF0:USTF0",1754690424628,4.69989499,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690424836,5.6353,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690425023,4.69141899,177.42,177.39,3.52949484]
["bitfinex-derivatives","SOLF0:USTF0",1754690425324,4.69141899,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690426632,10.32691899,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690428330,8.86641905,177.43,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690428521,4.6829473,177.41,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690428923,4.6829473,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690429326,5.6361,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690429725,10.3190473,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690430127,5.6361,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754690432937,5.6367,177.38,177.37,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690437839,5.6375,177.37,177.34,6.61925869]
["bitfinex-derivatives","SOLF0:USTF0",1754690438138,5.6375,177.37,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690438340,5.6375,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690442341,5.6382,177.34,177.33,143.61]
["bitfinex-derivatives","SOLF0:USTF0",1754690442739,5.6382,177.34,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690445440,5.6385,177.33,177.31,5.18337132]
["bitfinex-derivatives","SOLF0:USTF0",1754690445636,0.03833045,177.35,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690446040,0.03833045,177.35,177.3,2.01337132]
["bitfinex-derivatives","SOLF0:USTF0",1754690446845,0.03833045,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690447043,2.05170177,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690447239,5.6384,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690451044,2.05170177,177.35,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690451244,2.01337132,177.33,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690451447,5.6393,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690458256,5.6396,177.29,177.28,2.01337132]
["bitfinex-derivatives","SOLF0:USTF0",1754690458555,0.04308885,177.31,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690458756,5.6396,177.29,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690463461,4.6663038,177.3,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690463662,4.6663038,177.3,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690463861,4.6663038,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690465166,10.3056038,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690468267,5.6393,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690473265,11.9208732,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690475170,5.6393,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754690477777,5.64,177.3,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690477979,5.64,177.3,177.12,379.89415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690477980,2.01337132,177.27,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690478180,5.6422,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690478366,10.33900655,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690478572,6.26413478,177.22,177.2,2.01337132]
["bitfinex-derivatives","SOLF0:USTF0",1754690478765,6.26413478,177.22,177.16,0.98185819]
["bitfinex-derivatives","SOLF0:USTF0",1754690478766,11.90613478,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690479867,0.03854935,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690479868,2.05192067,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690480170,5.6423,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690481378,5.6426,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690482475,252.0,177.19,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690482777,2.01337132,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690482973,7.65807132,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690483682,5.6448,177.13,177.12,4.06415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690483880,10.32614904,177.13,177.12,4.06415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690484082,5.6448,177.13,177.12,4.06415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690484376,10.32614904,177.13,177.12,4.06415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690484573,12.33932036,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690484774,4.68134904,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690485278,4.72060096,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690485877,10.36480096,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690487176,5.68345192,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690487380,10.35286002,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690487776,0.03925192,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690488381,5.68345192,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690488977,0.03925192,177.15,177.14,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754690489177,0.03925192,177.15,177.14,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754690489380,0.03925192,177.15,177.14,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754690490085,0.03925192,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690500891,0.03925192,177.15,177.14,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754690504895,0.03925192,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754690505400,0.03925192,177.15,177.14,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754690507095,0.03925192,177.15,177.14,10.75263919]
["bitfinex-derivatives","SOLF0:USTF0",1754690507900,5.643,177.19,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690508397,5.643,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690510599,5.6427,177.2,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690511103,10.30983904,177.2,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690511304,5.6429,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690512001,5.6432,177.18,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690513006,5.643,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690513906,4.66713904,177.2,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690515209,4.66713904,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690518200,4.66713904,177.18,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690520205,6.24699905,177.2,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690520411,4.70561059,177.19,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690520905,6.24699905,177.23,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690521106,6.24699905,177.23,177.13,150.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754690521107,6.24699905,177.24,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690521303,9.38699905,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754690521506,9.38699905,177.25,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690522104,6.24699905,177.24,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690522310,3.14,177.24,177.23,0.23966378]
["bitfinex-derivatives","SOLF0:USTF0",1754690522512,9.38699905,177.24,177.23,0.23966378]
["bitfinex-derivatives","SOLF0:USTF0",1754690522810,3.14,177.24,177.23,0.23966378]
["bitfinex-derivatives","SOLF0:USTF0",1754690523911,9.38699905,177.24,177.23,0.23966378]
["bitfinex-derivatives","SOLF0:USTF0",1754690524106,3.14,177.24,177.23,0.23966378]
["bitfinex-derivatives","SOLF0:USTF0",1754690525010,9.38699905,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690525214,6.24699905,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690525403,6.24699905,177.29,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690525608,6.24699905,177.3,177.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690525912,9.38699905,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690526101,3.14,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690527007,3.02,177.31,177.29,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754690527206,3.02,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690527405,3.02,177.32,177.3,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754690527609,3.02,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690528006,3.02,177.34,177.32,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754690528206,3.02,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690530811,6.24699905,177.38,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690531011,3.02,177.35,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690531215,6.24699905,177.4,177.34,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690531419,3.02,177.41,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690531617,3.02,177.4,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690531914,3.02,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690532112,3.02,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690532310,3.02,177.42,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690532512,3.02,177.41,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690532716,3.02,177.41,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690533013,3.02,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690533619,3.02,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690533817,3.02,177.42,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690534120,3.02,177.42,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690534321,3.02,177.42,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690535018,9.39951012,177.45,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690535216,3.15251107,177.43,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690535514,3.02,177.36,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690535720,3.02,177.31,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690535920,3.02,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690536622,5.6386,177.33,177.29,8.79221107]
["bitfinex-derivatives","SOLF0:USTF0",1754690536921,3.02,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690538817,5.6386,177.33,177.29,8.79221107]
["bitfinex-derivatives","SOLF0:USTF0",1754690539019,3.02,177.4,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690539214,12.52300965,177.45,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690539215,3.02,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690539419,5.6367,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690540415,8.6567,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690540621,3.02,177.38,177.35,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690540919,3.02,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690541221,5.6376,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690541421,8.6576,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690542424,3.02,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690542812,3.15251107,177.43,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690543013,3.15251107,177.41,177.33,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690543320,3.02,177.4,177.33,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690543521,8.6582,177.34,177.33,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690544122,3.02,177.41,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690544418,3.02,177.4,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690544623,8.6564,177.4,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690545118,5.6361,177.41,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690545317,5.6361,177.41,177.4,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690546223,8.6561,177.41,177.4,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690549222,3.02,177.41,177.4,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690549431,3.02,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690550024,8.6558,177.42,177.41,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690550224,3.02,177.42,177.39,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690550420,3.15251107,177.48,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690550627,3.15251107,177.48,177.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690550628,3.02,177.4,177.35,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690551728,3.02,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690551930,3.02,177.44,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690552129,5.636,177.42,177.41,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690552328,8.656,177.42,177.41,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690553730,3.02,177.44,177.37,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690553931,3.02,177.42,177.35,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690554133,5.6375,177.37,177.35,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690554432,3.02,177.36,177.35,6.16251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690554833,3.02,177.42,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690555041,9.39951012,177.5,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690555237,3.02,177.44,177.42,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690555538,3.02,177.43,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690555738,3.15251107,177.37,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690556034,6.24699905,177.47,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754690556234,3.02,177.46,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690556539,3.06,177.37,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690556932,3.06,177.37,177.32,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690557130,3.06,177.37,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690557640,3.06,177.37,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690558031,3.06,177.37,177.31,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1754690558032,3.06,177.37,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690558242,5.6385,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690558841,3.06,177.37,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690559140,9.30699905,177.44,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690559441,3.06,177.44,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690560145,5.6367,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690560342,3.15251107,177.4,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690560640,3.15251107,177.4,177.23,21.84415266]
["bitfinex-derivatives","SOLF0:USTF0",1754690560641,3.15251107,177.38,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690560840,3.06,177.37,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690561037,5.6386,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690561234,3.06,177.42,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690561433,3.06,177.44,177.41,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690561839,3.06,177.43,177.37,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690562036,3.06,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690562350,12.45951012,177.47,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690562546,3.15251107,177.43,177.36,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690562837,9.30699905,177.46,177.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690563043,3.06,177.41,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690563240,6.24699905,177.43,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690563441,3.06,177.39,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690563839,3.06,177.39,177.27,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754690563840,3.06,177.39,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690564040,3.06,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690564239,3.06,177.38,177.31,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690564437,3.06,177.37,177.33,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690564642,3.06,177.39,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690564942,3.06,177.38,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690565146,9.37049858,177.43,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690565147,3.06,177.39,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690565640,8.6976,177.36,177.33,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690565838,3.06,177.36,177.29,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690566040,6.24699905,177.36,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690566239,6.24699905,177.39,177.35,8.79021107]
["bitfinex-derivatives","SOLF0:USTF0",1754690566551,3.06,177.38,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690566841,6.24699905,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690567045,6.24699905,177.42,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690567246,3.06,177.4,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690567443,8.6969,177.39,177.37,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690567647,8.6969,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690567847,8.697,177.38,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690568145,9.30699905,177.41,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690568345,6.24699905,177.41,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690568645,14.94279905,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690569255,3.06,177.39,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690569453,3.06,177.38,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690569652,9.35155946,177.4,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690569852,14.98795946,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690570444,5.6368,177.39,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690570652,8.6968,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690570950,14.98835946,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690571150,8.697,177.38,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690571543,14.98855946,177.38,177.37,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690571948,14.98855946,177.38,177.37,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690572243,9.35155946,177.38,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690572447,3.06,177.36,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690572849,6.29155946,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690573052,6.29155946,177.38,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690573243,3.06,177.36,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690573449,6.29155946,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690573750,6.29155946,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690574146,8.697,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690574351,9.37049858,177.4,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690574559,6.30274935,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690574766,9.37049858,177.39,177.34,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754690574767,6.30274935,177.37,177.34,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754690575049,6.30274935,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690575256,8.6971,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690576058,3.06,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690576254,9.36440304,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690576456,3.06,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690576656,8.697,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690577852,8.697,177.38,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690577853,3.06,177.37,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690578056,9.36498987,177.37,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690578251,3.06,177.36,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690578452,9.36498987,177.36,177.35,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690578651,6.30498987,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690579151,9.37049858,177.41,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690579354,9.37049858,177.41,177.3,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690579355,3.06,177.39,177.37,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690579657,3.06,177.38,177.37,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690580258,5.6365,177.4,177.37,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690580557,8.6965,177.4,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690580761,9.37049858,177.42,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690580762,12.43049858,177.42,177.39,8.78911107]
["bitfinex-derivatives","SOLF0:USTF0",1754690580962,9.37049858,177.42,177.41,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690581155,9.37049858,177.42,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690581360,3.06,177.4,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690581662,3.06,177.4,177.39,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690582554,15.00609858,177.43,177.39,11.84921107]
["bitfinex-derivatives","SOLF0:USTF0",1754690582753,3.06,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690583161,3.06,177.41,177.4,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754690583363,3.06,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690584960,3.06,177.41,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690585257,3.06,177.4,177.39,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690586162,15.00599858,177.43,177.39,6.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690586462,2.98,177.43,177.42,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690586857,2.98,177.43,177.42,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690587257,8.6154,177.43,177.42,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690587460,2.98,177.43,177.42,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690587762,2.98,177.43,177.42,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690588365,9.37049858,177.43,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690588568,9.45317688,177.45,177.41,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690588763,9.45317688,177.45,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690588764,2.98,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690590768,8.6154,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690590956,9.45317688,177.44,177.41,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690591161,2.98,177.42,177.41,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690591369,8.6157,177.42,177.41,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690591569,12.43317688,177.44,177.41,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690591866,12.43317688,177.44,177.43,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690592065,8.6152,177.44,177.43,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690592458,9.45317688,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690592661,9.45317688,177.46,177.45,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690592662,2.98,177.46,177.45,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690594464,15.08677688,177.49,177.45,12.02731107]
["bitfinex-derivatives","SOLF0:USTF0",1754690594660,2.98,177.48,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690596268,2.98,177.49,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690596468,9.45317688,177.51,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690596469,2.98,177.48,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690597164,2.98,177.48,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690597360,9.45317688,177.5,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690597669,2.98,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690597864,8.6137,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690598562,8.6138,177.48,177.47,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690599265,8.6138,177.48,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690599860,2.98,177.48,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690600063,9.45317688,177.51,177.47,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690600261,9.45317688,177.51,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690600469,2.98,177.48,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690600665,2.98,177.48,177.47,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690602069,2.98,177.48,177.47,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690604166,2.98,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690604371,7.68987916,177.47,177.46,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690604566,2.98,177.5,177.46,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690604763,2.98,177.49,177.48,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690606473,2.98,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690606772,2.98,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690607170,9.45317688,177.52,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690607375,2.98,177.51,177.48,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690607673,2.98,177.51,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690607971,2.98,177.49,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690608790,2.98,177.49,177.48,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690609074,9.26143527,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690609674,6.28143527,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690610475,11.91453527,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690610675,2.98,177.49,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690611071,8.6135,177.49,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690611377,9.26143527,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690611573,6.28143527,177.5,177.48,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690611773,2.98,177.49,177.48,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690612177,14.89483527,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690613477,11.91443527,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690613670,14.89443527,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754690613867,14.89443527,177.51,177.5,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690615379,8.613,177.51,177.5,6.39251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690616381,9.31143527,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690616579,3.03,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690616777,8.6625,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690617182,3.03,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690617474,6.28143527,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690617679,6.28143527,177.53,177.52,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690617880,9.31143527,177.53,177.52,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690618082,14.94363527,177.53,177.52,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690618670,9.31143527,177.53,177.52,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690618887,9.31143527,177.53,177.52,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690619783,14.94363527,177.53,177.52,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690620874,14.94363527,177.53,177.52,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690621076,8.6622,177.53,177.52,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690621379,14.94363527,177.53,177.52,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690621576,3.03,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690621781,3.03,177.5,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690622083,7.74463989,177.49,177.48,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690622383,13.37813989,177.49,177.48,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690622583,3.03,177.48,177.46,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690622877,4.71463989,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690623070,4.71463989,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690623273,3.03,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690623471,3.03,177.51,177.31,6.21267412]
["bitfinex-derivatives","SOLF0:USTF0",1754690623472,3.03,177.5,177.46,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690623673,7.74705112,177.47,177.46,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690624177,4.71705112,177.48,177.46,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690624382,4.71831392,177.47,177.46,8.78691107]
["bitfinex-derivatives","SOLF0:USTF0",1754690624983,4.71831392,177.47,177.46,11.99691107]
["bitfinex-derivatives","SOLF0:USTF0",1754690625578,4.71831392,177.48,177.46,11.99691107]
["bitfinex-derivatives","SOLF0:USTF0",1754690625783,4.71831392,177.47,177.46,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754690626178,8.6635,177.49,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690626179,3.03,177.46,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690626382,7.74837974,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690626882,6.2894015,177.48,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690627082,6.2894015,177.48,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690627483,3.03,177.47,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690628180,3.03,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690628390,3.03,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690628587,3.03,177.46,177.43,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690628884,6.29455549,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690629090,6.29455549,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690629388,6.29455549,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690629389,14.95895549,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690629890,14.95895549,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690629891,9.32455549,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690630090,9.32455549,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690630291,3.03,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690631190,8.6644,177.46,177.45,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690632589,8.6644,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690634697,14.96350243,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690634993,8.6644,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690636194,3.03,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690637593,8.6644,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690638897,3.03,177.46,177.45,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690640399,3.03,177.46,177.44,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690640601,9.45317688,177.46,177.44,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690640801,3.03,177.45,177.44,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690640993,3.03,177.45,177.42,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754690641198,3.03,177.42,177.38,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690641395,3.03,177.4,177.38,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690641699,6.29845674,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690641900,9.32845674,177.41,177.4,6.36251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690642096,6.29845674,177.41,177.4,11.99881107]
["bitfinex-derivatives","SOLF0:USTF0",1754690642399,3.03,177.41,177.4,11.99881107]
["bitfinex-derivatives","SOLF0:USTF0",1754690642795,6.29845674,177.42,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1754690642991,9.32845674,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690643310,6.29845674,177.43,177.42,11.99821107]
["bitfinex-derivatives","SOLF0:USTF0",1754690644311,9.32845674,177.44,177.42,150.95821107]
["bitfinex-derivatives","SOLF0:USTF0",1754690644606,9.32845674,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754690648203,3.14,177.43,177.42,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690648403,12.59317688,177.43,177.38,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754690648604,7.85624695,177.39,177.38,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754690648907,7.85624695,177.39,177.38,150.66951107]
["bitfinex-derivatives","SOLF0:USTF0",1754690650506,4.71624695,177.39,177.38,150.66951107]
["bitfinex-derivatives","SOLF0:USTF0",1754690650903,7.85624695,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690651806,3.14,177.4,177.38,147.62951107]
["bitfinex-derivatives","SOLF0:USTF0",1754690652005,7.85569011,177.39,177.38,150.66951107]
["bitfinex-derivatives","SOLF0:USTF0",1754690652513,7.85569011,177.39,177.38,145.03251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690652715,7.85569011,177.39,177.38,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1754690652911,3.14,177.38,177.34,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690653213,4.71428078,177.37,177.34,145.07251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690653414,3.14,177.36,177.34,145.07251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690653713,3.14,177.35,177.34,145.07251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690654105,7.85428078,177.37,177.34,145.07251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690654308,3.14,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690655613,7.85428078,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690655814,7.85428078,177.38,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690656118,7.85428078,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690656909,3.14,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690657311,3.14,177.38,177.37,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754690657913,3.14,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690658110,3.14,177.38,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690658320,3.14,177.37,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690661416,3.14,177.37,177.36,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690661821,4.71428078,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690662022,3.14,177.38,177.36,8.79011107]
["bitfinex-derivatives","SOLF0:USTF0",1754690662616,3.14,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690663125,4.71428078,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690663322,7.85428078,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690663519,7.85428078,177.4,177.38,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690663520,4.71428078,177.4,177.38,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690663825,3.14,177.39,177.38,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690664021,3.14,177.39,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690664022,7.85428078,177.39,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690664214,6.28832927,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690664416,4.70979014,177.38,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690664626,7.84979014,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690664920,3.14,177.37,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690665525,3.14,177.37,177.36,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690667324,3.14,177.37,177.36,11.83011107]
["bitfinex-derivatives","SOLF0:USTF0",1754690668428,7.84979014,177.37,177.36,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690669029,3.14,177.37,177.36,11.83011107]
["bitfinex-derivatives","SOLF0:USTF0",1754690669229,7.84979014,177.37,177.36,11.83011107]
["bitfinex-derivatives","SOLF0:USTF0",1754690670731,7.84979014,177.37,177.36,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690673232,7.84979014,177.37,177.36,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690674034,7.84979014,177.37,177.36,11.83011107]
["bitfinex-derivatives","SOLF0:USTF0",1754690675631,4.70979014,177.37,177.36,11.83011107]
["bitfinex-derivatives","SOLF0:USTF0",1754690675831,7.84979014,177.38,177.37,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754690678736,4.70979014,177.38,177.37,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754690682436,3.04,177.41,177.39,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690682639,3.04,177.41,177.4,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690682937,3.04,177.41,177.4,143.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754690683138,3.04,177.41,177.4,147.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754690683835,9.32832927,177.41,177.4,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690684239,3.04,177.41,177.4,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690684543,8.676,177.41,177.4,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690685039,14.98146197,177.41,177.4,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690685340,8.676,177.41,177.4,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690686441,3.04,177.4,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690686739,3.04,177.38,177.36,144.69251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690686939,6.30684615,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754690687237,3.04,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754690688036,9.34684615,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754690688550,3.04,177.37,177.36,150.32991107]
["bitfinex-derivatives","SOLF0:USTF0",1754690688740,3.04,177.37,177.36,144.69251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690689649,6.30684615,177.38,177.37,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754690689844,9.34684615,177.4,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754690690135,9.34684615,177.4,177.39,144.59251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690696242,14.98314615,177.4,177.39,141.29251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690696442,9.45317688,177.4,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690696642,3.04,177.39,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690696844,3.04,177.38,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690697540,18.12957688,177.4,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690697743,6.31429147,177.38,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690699343,6.31429147,177.38,177.37,150.14981107]
["bitfinex-derivatives","SOLF0:USTF0",1754690700549,6.31429147,177.38,177.37,146.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754690700746,6.31429147,177.38,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690700946,9.35429147,177.38,177.37,141.21251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690701147,9.35429147,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690701347,14.99129147,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690702348,8.677,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690702549,9.35381902,177.38,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690703146,6.31381902,177.38,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690703352,6.31381902,177.39,177.37,144.51251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690703551,6.31381902,177.39,177.38,6.45251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690703960,12.49317688,177.41,177.38,6.45251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690704160,3.04,177.4,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754690704358,9.45317688,177.4,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690704558,5.6369,177.39,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690704764,9.35378167,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690704965,9.35378167,177.38,177.37,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690709770,6.31378167,177.38,177.37,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690710070,9.31378167,177.38,177.37,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690710766,9.31378167,177.38,177.37,146.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754690711077,6.31378167,177.38,177.37,146.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754690711376,9.31378167,177.38,177.37,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754690711585,9.31378167,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690712863,14.95078167,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690713068,8.637,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690713271,9.45317688,177.39,177.37,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690713472,3.0,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690714074,3.0,177.38,177.37,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690715762,9.31351833,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754690715963,9.31351833,177.39,177.38,6.38251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690718772,3.0,177.39,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690719565,8.6366,177.39,177.38,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690719966,3.0,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690720176,6.3109533,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690720377,9.3109533,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690722278,8.637,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690727486,8.637,177.38,177.37,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690728986,3.0,177.38,177.37,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690730285,8.637,177.38,177.37,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690730485,8.637,177.38,177.37,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754690731379,9.45317688,177.38,177.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690731577,6.30836139,177.34,177.33,6.38251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690731782,3.0,177.33,177.31,6.38251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690731982,6.3085684,177.32,177.29,6.38251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690732177,8.6395,177.3,177.29,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690732382,6.3085684,177.3,177.28,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754690732578,6.3085684,177.3,177.29,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690732776,9.3085684,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754690733493,9.3085684,177.31,177.29,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690733785,9.3085684,177.3,177.29,6.38251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690733991,3.0,177.3,177.29,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690734588,3.0,177.3,177.29,6.38251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690734883,9.3085684,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754690735090,3.0,177.32,177.31,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754690735288,3.0,177.32,177.31,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690737485,9.3085684,177.32,177.31,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690738487,3.0,177.32,177.31,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690738990,3.0,177.32,177.31,146.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754690739792,15.09107688,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690739793,9.4185684,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690739988,9.4185684,177.35,177.34,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690740193,6.3085684,177.35,177.34,149.72071107]
["bitfinex-derivatives","SOLF0:USTF0",1754690740395,6.3085684,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690740585,6.3085684,177.36,177.35,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690741085,9.4185684,177.36,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690741585,15.0561684,177.36,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690742185,8.7476,177.36,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690742390,15.04039716,177.36,177.35,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690742787,6.29279716,177.36,177.35,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690742982,6.29279716,177.37,177.35,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690743288,6.29279716,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690743995,3.11,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690744195,9.45317688,177.4,177.37,141.05251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690744489,9.45317688,177.42,177.39,8.78901107]
["bitfinex-derivatives","SOLF0:USTF0",1754690744689,12.56317688,177.42,177.41,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690744890,3.11,177.42,177.41,144.08251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690745086,3.11,177.42,177.41,141.05251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690745794,3.11,177.42,177.41,144.08251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690746694,3.11,177.42,177.41,141.05251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690748090,9.45317688,177.43,177.41,141.05251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690748292,9.45317688,177.45,177.41,141.05251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690748489,9.45317688,177.45,177.44,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690748490,3.11,177.45,177.44,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690748793,8.7447,177.45,177.44,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690752694,3.11,177.43,177.4,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690752893,3.11,177.43,177.4,144.04251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690753995,5.6359,177.42,177.4,144.04251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690754195,3.11,177.41,177.4,144.04251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690754693,3.11,177.41,177.4,149.67881107]
["bitfinex-derivatives","SOLF0:USTF0",1754690755294,3.11,177.41,177.4,144.04251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690755494,8.7455,177.43,177.4,144.04251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690755795,5.6355,177.43,177.42,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690755990,5.6355,177.43,177.42,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690756191,8.7455,177.43,177.42,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690758091,3.11,177.43,177.42,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690758299,3.11,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690758493,9.45317688,177.46,177.44,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690758793,3.11,177.45,177.44,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690759099,8.7447,177.45,177.44,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690759795,3.11,177.44,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690759987,4.71438872,177.38,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690760296,3.11,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690761296,8.7473,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690761696,3.11,177.39,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690761996,4.71404424,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690762700,7.82404424,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690763096,7.82352159,177.37,177.36,6.18251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690764200,3.11,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690765898,7.82411805,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690766602,3.11,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690767000,7.82449781,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690767599,4.71449781,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690767800,2.97,177.43,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690768100,3.15251107,177.49,177.34,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754690768101,9.45317688,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690768301,2.97,177.45,177.44,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690768502,2.97,177.45,177.44,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690768707,8.6048,177.45,177.44,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690769800,8.6048,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690770007,12.42317688,177.47,177.42,144.73251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690770207,2.97,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690770504,2.97,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690771099,2.97,177.46,177.44,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690771607,8.6048,177.45,177.44,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690772204,5.6354,177.43,177.42,141.69251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690772399,5.6354,177.43,177.42,144.73251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690772400,2.97,177.43,177.42,144.73251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690772905,8.6054,177.43,177.42,144.73251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690773800,8.6054,177.43,177.42,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754690774204,8.6057,177.42,177.41,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690774505,2.97,177.42,177.4,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754690774706,5.6367,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690774905,5.6367,177.39,177.37,141.69251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690774906,2.97,177.39,177.37,141.69251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690775103,2.97,177.39,177.37,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754690776004,2.97,177.38,177.37,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754690776706,8.607,177.38,177.37,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754690778006,2.97,177.38,177.37,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754690778310,6.28436402,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690778514,6.28436402,177.41,177.39,6.19251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690778706,2.97,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690779211,9.25436402,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690779414,14.89016402,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690779710,6.28436402,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690780007,5.6353,177.44,177.41,144.69251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690780311,2.97,177.42,177.38,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754690780528,8.6067,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690780811,5.6367,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690781001,6.28993809,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690781314,9.25993809,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690781708,9.25993809,177.4,177.37,141.79251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690781709,9.25993809,177.4,177.37,150.46961107]
["bitfinex-derivatives","SOLF0:USTF0",1754690781908,9.25993809,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690782310,2.97,177.39,177.37,147.42961107]
["bitfinex-derivatives","SOLF0:USTF0",1754690782506,9.25993809,177.39,177.37,147.42961107]
["bitfinex-derivatives","SOLF0:USTF0",1754690782809,9.25993809,177.39,177.37,141.79251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690783012,2.97,177.38,177.37,141.79251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690783213,2.97,177.38,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690783708,6.28993809,177.39,177.37,147.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754690783916,6.28993809,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690784106,9.25993809,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690784302,9.25993809,177.39,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690784507,9.25993809,177.38,177.37,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754690785407,9.25993809,177.38,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690785613,6.28993809,177.38,177.37,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754690785814,6.28993809,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690786015,2.97,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690786503,9.27040228,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690787511,9.27040228,177.39,177.38,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754690787710,9.27040228,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690787916,12.42317688,177.4,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690788108,9.27133773,177.38,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690789612,6.30133773,177.38,177.37,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754690790617,6.30133773,177.38,177.37,147.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754690791118,9.27133773,177.38,177.37,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754690791313,9.27133773,177.38,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690791913,14.90833773,177.38,177.37,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754690792716,2.97,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690793015,6.29897311,177.34,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690793321,9.26897311,177.34,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690793619,2.97,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690794324,2.97,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690794718,2.97,177.32,177.29,144.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754690794921,2.97,177.3,177.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690795119,9.26897311,177.29,177.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690795314,5.641,177.26,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690795517,2.97,177.29,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690796018,2.97,177.26,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754690796319,2.97,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690796624,8.6108,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690797023,5.6408,177.26,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690797226,3.29,177.3,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690797431,6.29897311,177.32,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690797630,6.29897311,177.32,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690797631,5.6396,177.3,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690797833,3.29,177.28,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690798222,3.15251107,177.3,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690798430,3.29,177.29,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690798729,3.29,177.28,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690798935,3.29,177.28,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690799334,3.29,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690799533,3.29,177.24,177.23,141.87]
["bitfinex-derivatives","SOLF0:USTF0",1754690800631,3.29,177.24,177.23,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754690800835,3.29,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690801130,3.29,177.23,177.13,323.095122]
["bitfinex-derivatives","SOLF0:USTF0",1754690801131,3.29,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754690801324,3.29,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690802138,3.15251107,177.24,177.15,141.6021353]
["bitfinex-derivatives","SOLF0:USTF0",1754690802336,21.86585839,177.45,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690802337,3.29,177.23,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690802530,9.58897311,177.23,177.13,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754690802737,3.29,177.2,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690803239,3.15251107,177.17,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690803430,3.29,177.18,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690803629,5.6446,177.14,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690803832,3.29,177.16,177.12,4.08415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690804234,5.6449,177.14,177.12,4.08415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690804535,3.29,177.17,177.12,4.08415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690805431,3.29,177.16,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690805937,8.9349,177.13,177.12,0.97415274]
["bitfinex-derivatives","SOLF0:USTF0",1754690806333,8.9349,177.13,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690807233,3.29,177.14,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690807432,6.29897311,177.21,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690807433,3.29,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690807637,3.29,177.21,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690807838,3.29,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690808235,6.44251107,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690808430,8.934,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690808626,8.934,177.16,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690808831,8.934,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690809128,8.9348,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690810138,3.29,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690810737,3.15251107,177.21,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690810738,8.9345,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690810932,3.29,177.2,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690811127,3.29,177.2,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690811128,8.9349,177.13,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690811534,12.08741107,177.13,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690811942,8.9349,177.13,177.12,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1754690812332,8.9349,177.13,177.06,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1754690812333,3.29,177.07,176.99,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690812639,3.29,177.07,177.01,3.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1754690812936,3.29,177.09,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690813142,3.29,177.08,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690813329,3.15251107,177.12,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690813330,3.29,177.11,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690814137,3.29,177.1,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690814336,3.29,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690814539,8.9352,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690814734,8.9352,177.12,177.04,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690814735,5.14118729,177.18,177.07,5.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690814932,3.29,177.17,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690815136,28.1906,177.28,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690815137,3.29,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690815344,5.14118729,177.22,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690815543,3.29,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690815743,5.644,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690815940,5.644,177.16,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690816142,5.644,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690816438,8.9338,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690816659,8.9338,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690816946,8.9338,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690817140,5.6427,177.2,177.14,5.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690817344,5.14118729,177.28,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690817541,3.29,177.27,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690818138,3.29,177.27,177.19,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754690818139,5.642,177.23,177.19,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754690818444,3.29,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690818643,3.29,177.23,177.19,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754690818840,3.29,177.25,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690820241,5.642,177.23,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690820540,3.29,177.24,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690821448,3.29,177.29,177.2,5.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690821743,3.29,177.29,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690822041,5.14118729,177.32,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754690822042,8.931,177.26,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754690822239,8.931,177.26,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690822738,5.641,177.26,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690823341,5.6412,177.25,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690823548,5.6412,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690823742,3.29,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690823942,3.29,177.31,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690824646,5.6411,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690824846,8.9311,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690825150,3.29,177.23,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690825649,3.29,177.29,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690827351,5.6417,177.23,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690829045,5.6416,177.24,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690829243,3.25,177.29,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754690829752,3.25,177.32,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690829948,3.25,177.32,177.13,409.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754690829949,0.04019302,177.27,177.26,5.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690830346,3.25,177.32,177.26,5.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690830653,0.04177825,177.28,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690831043,5.6398,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690831250,5.6399,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690832250,3.25,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690832750,5.6396,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690833049,3.25,177.31,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690833451,5.64,177.29,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690833947,3.25,177.35,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690835149,5.6395,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690835552,5.6393,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690835951,3.25,177.34,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690836149,5.6391,177.32,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690836348,5.6391,177.32,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690836851,3.25,177.34,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690837352,3.25,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690837854,8.8886,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690838149,3.25,177.33,177.29,5.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690838462,3.25,177.32,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690839457,8.8891,177.32,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690842858,3.25,177.32,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690843154,3.25,177.32,177.28,8.14118729]
["bitfinex-derivatives","SOLF0:USTF0",1754690843456,8.8892,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690843663,4.65814253,177.37,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690843854,3.25,177.32,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690844357,5.6394,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690844855,5.6394,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690845051,3.25,177.32,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690845360,3.25,177.35,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690845567,3.25,177.35,177.33,3.14752134]
["bitfinex-derivatives","SOLF0:USTF0",1754690845858,8.8877,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690847551,5.6377,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690848056,8.8877,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690850250,5.6382,177.34,177.33,8.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690850451,8.8882,177.34,177.33,8.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690850962,8.8882,177.34,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690851351,3.25,177.32,177.31,8.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690851960,5.6389,177.33,177.31,5.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690852252,5.6389,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690852253,8.8889,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690852450,5.6389,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690852651,3.25,177.4,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690852852,3.25,177.4,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690853953,8.8876,177.36,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690854150,8.8876,177.36,177.33,5.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690854151,8.8876,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690854957,5.6373,177.37,177.33,10.76491199]
["bitfinex-derivatives","SOLF0:USTF0",1754690855154,8.8873,177.37,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690855762,3.25,177.36,177.32,5.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690856062,3.25,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690856357,7.94814253,177.4,177.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754690856563,3.29,177.38,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690857063,5.6389,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690857265,8.9289,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690857962,3.29,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690859664,5.6383,177.34,177.31,5.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690859860,5.6383,177.34,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690860060,5.6386,177.33,177.31,5.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690860260,8.9286,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690860661,4.65814253,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690860858,3.29,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690861371,8.9287,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690861759,5.6387,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690862463,7.99705087,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690862659,3.29,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690863169,8.9285,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690863357,13.63555087,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690864370,13.63555087,177.34,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690864371,3.29,177.33,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690864667,4.71531039,177.32,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690864870,3.29,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690865064,5.6393,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690865369,8.00531039,177.32,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690865762,13.64441039,177.32,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690866474,13.64441039,177.32,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690866669,13.64441039,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690867471,3.29,177.3,177.28,5.12641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690867965,3.29,177.29,177.28,8.15641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690868280,4.71811199,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690868567,6.29897311,177.33,177.3,8.15641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690868568,4.71811199,177.32,177.3,8.15641199]
["bitfinex-derivatives","SOLF0:USTF0",1754690868864,4.71811199,177.32,177.31,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690869070,8.9288,177.33,177.31,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690869271,4.72046608,177.32,177.31,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690869867,4.72046608,177.32,177.31,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690871376,4.72209852,177.32,177.31,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690871672,15.22757311,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690872872,9.58897311,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690873399,9.44845967,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690873576,6.3085678,177.34,177.33,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690874175,6.3085678,177.35,177.33,11.81534793]
["bitfinex-derivatives","SOLF0:USTF0",1754690874370,6.3085678,177.34,177.33,11.81534793]
["bitfinex-derivatives","SOLF0:USTF0",1754690874874,12.73845967,177.38,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690875070,3.29,177.38,177.37,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690875274,3.29,177.38,177.37,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690876877,8.9268,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690877576,8.927,177.38,177.37,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690878477,8.927,177.38,177.37,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690878673,5.6368,177.39,177.37,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690878873,8.9268,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690880577,9.44845967,177.41,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690880778,3.29,177.41,177.4,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690880983,3.29,177.41,177.4,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690882183,8.9261,177.41,177.4,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690883978,3.29,177.41,177.4,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690884883,8.926,177.41,177.4,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690885285,18.37425967,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690885486,3.29,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690886382,5.6356,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754690886581,3.21,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690887385,8.8451,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690888896,3.21,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690890581,8.8451,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690891881,3.21,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690892383,8.8446,177.46,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690892686,8.8446,177.46,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690893288,3.21,177.46,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690893480,3.21,177.46,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690893681,7.9263011,177.44,177.43,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690894085,3.21,177.44,177.43,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690894386,7.92629262,177.44,177.43,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690894587,13.56007532,177.44,177.43,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690894793,13.56007532,177.44,177.43,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690898992,8.8451,177.44,177.43,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690900990,13.56007532,177.44,177.43,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690901188,8.8451,177.44,177.43,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690901397,3.21,177.44,177.43,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690902600,7.92497532,177.46,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690902890,7.92497532,177.46,177.45,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690903095,4.71497532,177.46,177.45,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690903294,4.71497532,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690903798,4.71497532,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690903993,4.71497532,177.49,177.47,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690904305,3.21,177.52,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690904502,3.21,177.52,177.51,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690904797,3.21,177.52,177.51,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690905295,8.8425,177.52,177.51,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690906299,8.8423,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690906594,3.21,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690906796,3.21,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690906996,3.21,177.54,177.53,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690907390,8.8418,177.55,177.53,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690907594,3.21,177.54,177.52,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690908790,3.21,177.54,177.52,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690908989,8.8422,177.53,177.52,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690909386,8.8422,177.53,177.52,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690911192,8.8422,177.53,177.52,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690912293,8.8422,177.53,177.52,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690912889,8.8422,177.53,177.52,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690913900,5.6322,177.53,177.52,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690914104,8.8422,177.53,177.52,6.43704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690914503,8.8422,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754690914707,8.8425,177.52,177.51,4.12704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690915002,8.8425,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690915202,5.6325,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690915502,8.8425,177.52,177.51,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1754690915699,8.8425,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690917797,8.8425,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690918103,8.8425,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690918404,8.8425,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690918804,8.8425,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690924006,8.8425,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690924902,15.12024788,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690925405,15.12024788,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690925606,8.8425,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690925807,15.12024788,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690929010,15.12024788,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690929210,15.12024788,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690929408,15.13446267,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690930506,8.8425,177.52,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690930706,8.8425,177.52,177.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754690930906,18.29095967,177.52,177.51,0.02253487]
["bitfinex-derivatives","SOLF0:USTF0",1754690931611,8.8425,177.52,177.51,0.02253487]
["bitfinex-derivatives","SOLF0:USTF0",1754690935313,18.29135589,177.52,177.51,3.14253487]
["bitfinex-derivatives","SOLF0:USTF0",1754690936312,8.8425,177.52,177.51,3.14253487]
["bitfinex-derivatives","SOLF0:USTF0",1754690936713,18.29494682,177.52,177.51,3.14253487]
["bitfinex-derivatives","SOLF0:USTF0",1754690936913,8.8425,177.52,177.51,3.14253487]
["bitfinex-derivatives","SOLF0:USTF0",1754690941020,8.8425,177.52,177.51,0.09771522]
["bitfinex-derivatives","SOLF0:USTF0",1754690941319,5.6328,177.51,177.5,0.04325788]
["bitfinex-derivatives","SOLF0:USTF0",1754690941622,18.20488704,177.51,177.5,0.04325788]
["bitfinex-derivatives","SOLF0:USTF0",1754690942920,18.20488704,177.51,177.5,3.16325788]
["bitfinex-derivatives","SOLF0:USTF0",1754690943222,5.6328,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690943429,9.46208704,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690944219,5.6328,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690944419,9.46208704,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690945418,15.09488704,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690946123,18.30488704,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690947522,8.8428,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690947827,18.32363861,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690948329,8.8428,177.51,177.5,6.31030581]
["bitfinex-derivatives","SOLF0:USTF0",1754690948926,3.24746528,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690949427,3.24746528,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690949622,5.6325,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690950028,8.87966528,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690950942,0.03746528,177.53,177.52,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690951626,9.52122693,177.53,177.52,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690951923,0.03746528,177.53,177.52,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690953727,9.48376165,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690953926,9.48376165,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690954130,12.69376165,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690954323,12.69376165,177.57,177.56,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690954532,7.01176165,177.57,177.56,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690954733,3.21,177.59,177.56,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690954936,12.60403023,177.63,177.58,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690955237,12.60403023,177.63,177.58,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690955427,3.21,177.62,177.58,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690955734,3.21,177.62,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690956134,5.6296,177.61,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690956334,3.21,177.6,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690957041,5.63,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690957236,8.84,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690957937,15.14946085,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690958836,8.84,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690959139,8.84,177.6,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690964244,8.84,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690964937,8.84,177.6,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690968647,3.21,177.6,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690968840,3.21,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690969542,3.21,177.6,177.59,0.0361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690970243,3.21,177.6,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690973655,3.21,177.63,177.59,3.1361869]
["bitfinex-derivatives","SOLF0:USTF0",1754690973949,3.21,177.63,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754690974547,3.21,177.63,177.62,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690976146,5.6285,177.65,177.62,6.24704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690976147,3.02,177.64,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690976348,3.02,177.64,177.63,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690976548,8.6487,177.64,177.63,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690976950,3.02,177.64,177.63,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690978655,3.02,177.66,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754690978856,3.02,177.66,177.65,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690979060,3.02,177.67,177.65,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690979264,3.02,177.67,177.66,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690981260,3.02,177.7,177.66,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690981459,3.02,177.7,177.69,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690981860,8.6468,177.7,177.69,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690982055,3.02,177.7,177.69,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690982257,3.02,177.7,177.69,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690982457,8.6468,177.7,177.69,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690982752,3.02,177.69,177.68,0.04005489]
["bitfinex-derivatives","SOLF0:USTF0",1754690982956,3.02,177.69,177.68,3.18710282]
["bitfinex-derivatives","SOLF0:USTF0",1754690983355,8.6471,177.69,177.68,3.18710282]
["bitfinex-derivatives","SOLF0:USTF0",1754690983557,8.6471,177.69,177.68,0.04005489]
["bitfinex-derivatives","SOLF0:USTF0",1754690986450,3.02,177.65,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690986856,5.629,177.63,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690987064,8.649,177.63,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690987465,5.6296,177.61,177.6,142.58704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690987667,8.6496,177.61,177.6,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754690988368,5.6303,177.59,177.58,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690988576,8.6503,177.59,177.58,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690989090,8.6506,177.58,177.57,7.46704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690989276,3.02,177.58,177.57,7.46704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690990569,5.6301,177.6,177.57,7.46704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690990769,8.6501,177.6,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754690990977,3.02,177.63,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754690991273,5.6294,177.62,177.61,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690991575,8.6494,177.62,177.61,6.26704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690991980,8.6494,177.62,177.61,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754690995178,3.02,177.61,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754690995477,3.02,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754690995972,8.6493,177.62,177.6,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754690996170,8.6493,177.62,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754690996375,3.02,177.61,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754691000685,8.6493,177.62,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754691001286,5.6293,177.62,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754691001490,3.02,177.61,177.6,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1754691002081,6.30946085,177.63,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691002281,9.32946085,177.64,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691002577,9.32946085,177.63,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691002779,3.02,177.63,177.62,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1754691002986,6.30554918,177.63,177.62,145.66704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691003187,9.41663807,177.66,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691003382,18.06443807,177.67,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691003583,18.06443807,177.67,177.66,145.64704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691003784,12.43663807,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691003979,3.02,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691004586,3.02,177.68,177.66,142.52704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691004782,3.02,177.68,177.66,145.64704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691005287,5.6277,177.67,177.66,142.52704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691005615,8.6477,177.67,177.66,145.64704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691006094,8.6477,177.67,177.66,142.52704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691007389,9.41663807,177.69,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691007698,3.14704793,177.71,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691007699,3.24,177.64,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691007884,5.629,177.63,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691008090,8.869,177.63,177.62,6.23704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691010986,8.869,177.63,177.62,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691011292,8.8693,177.62,177.61,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691012499,8.8693,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691013191,8.8693,177.62,177.61,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691013910,8.8693,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691014789,8.8693,177.62,177.61,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691016194,8.8693,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691019296,5.6293,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691019793,8.8693,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691020190,8.8693,177.62,177.61,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691020797,8.8693,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691022694,8.8693,177.62,177.61,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691022995,8.8693,177.62,177.61,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1754691024303,8.8693,177.62,177.61,127.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754691024497,3.14704793,177.63,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691024799,9.46671702,177.58,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691025200,5.6312,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691025596,9.46671702,177.57,177.54,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691026101,5.6315,177.55,177.54,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691026399,9.46671702,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691026700,5.6322,177.54,177.51,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691026901,2.82,177.56,177.51,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691027890,5.6324,177.53,177.51,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691028498,5.632,177.54,177.51,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691028698,5.632,177.54,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691028893,12.28671702,177.58,177.52,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691029099,2.82,177.57,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691030003,5.6317,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691031699,5.6313,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691033296,6.30016358,177.57,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691033596,5.6315,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691035005,5.6319,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691036006,5.6317,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691037104,5.6319,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691038007,8.4519,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691038302,8.4525,177.52,177.51,380.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691038503,5.6325,177.52,177.51,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691043914,5.6323,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691052421,10.34964091,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691052713,4.71734091,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691052919,4.71734091,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691053118,4.71734091,177.54,177.53,6.17704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691055117,6.30016358,177.56,177.53,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691055421,8.4519,177.54,177.53,3.14704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691055620,8.4519,177.54,177.53,142.44704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691055825,8.4519,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691057827,5.6319,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691060330,8.4519,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691062029,5.6319,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691064028,11.93206358,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691067430,5.6319,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691067636,8.4519,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691068335,5.6319,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691070935,17.91861702,177.54,177.53,145.47704793]
["bitfinex-derivatives","SOLF0:USTF0",1754691071137,17.91861702,177.54,177.53,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691072032,17.91861702,177.54,177.53,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754691072939,8.4519,177.54,177.53,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754691073439,17.94496048,177.54,177.53,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754691075541,15.12496048,177.54,177.53,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754691076640,15.12496048,177.54,177.53,144.59942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691077834,17.94496048,177.54,177.53,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1754691078141,2.82,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691078335,9.49372375,177.52,177.51,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691078533,9.49372375,177.53,177.51,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691078735,5.6328,177.51,177.5,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691078939,11.96172743,177.51,177.5,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691079242,11.96172743,177.51,177.5,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1754691079439,6.32892743,177.52,177.5,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1754691079646,9.49372375,177.54,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691079846,9.49372375,177.54,177.53,2.00942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691080036,9.49372375,177.54,177.53,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691081342,15.12562375,177.54,177.53,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691082247,17.94562375,177.54,177.53,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691083948,15.12562375,177.54,177.53,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691084149,11.2592,177.62,177.53,2.00942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691084150,12.31372375,177.55,177.53,2.00942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691084342,12.31372375,177.55,177.54,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691084645,9.49372375,177.55,177.54,144.45942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691085047,9.49372375,177.56,177.54,144.45942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691085244,9.49372375,177.56,177.55,2.00942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691085448,9.49372375,177.56,177.55,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691086344,15.12512375,177.56,177.55,5.29942987]
["bitfinex-derivatives","SOLF0:USTF0",1754691086753,15.12512375,177.56,177.55,6.42811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691086952,5.6314,177.56,177.55,6.42811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691088949,9.48836765,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691089159,2.82,177.62,177.57,3.13811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691089348,2.82,177.62,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691089544,5.63,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691089955,2.82,177.62,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691090151,2.82,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691090355,2.82,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691090653,8.449,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691094857,5.6293,177.62,177.61,3.13811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691095260,8.4493,177.62,177.61,6.42811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691096856,5.6293,177.62,177.61,6.42811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691099158,5.6297,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691099356,11.93464849,177.61,177.6,6.40811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691101963,6.30494849,177.61,177.6,6.40811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691102159,11.93434849,177.62,177.6,3.13811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691102360,11.93434849,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691102966,6.30494849,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691105568,11.93404849,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691105868,11.93404849,177.63,177.62,6.40811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691106369,5.6291,177.63,177.62,6.40811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691106771,11.92833925,177.63,177.62,6.40811787]
["bitfinex-derivatives","SOLF0:USTF0",1754691108668,11.92833925,177.63,177.62,5.27702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691109370,14.74833925,177.63,177.62,5.27702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691110469,11.92833925,177.63,177.62,5.27702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691110670,14.74833925,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691111173,14.74833925,177.63,177.62,5.27702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691111675,5.6301,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691111873,9.11923925,177.6,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691112169,2.82,177.57,177.54,2.00702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691112475,2.82,177.53,177.51,2.00702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691112669,2.82,177.54,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691112874,5.6319,177.54,177.53,5.27702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691113267,5.6316,177.55,177.53,5.27702575]
["bitfinex-derivatives","SOLF0:USTF0",1754691113568,2.82,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691113875,6.29923925,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691114070,5.6315,177.55,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691115272,5.6315,177.55,177.54,6.40898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691116874,5.6313,177.56,177.54,3.13898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691117069,5.6313,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691117679,9.11923925,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691117680,5.631,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691118179,11.92993925,177.58,177.56,6.40898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691118382,5.6307,177.58,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691118874,6.29923925,177.59,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691119185,6.29923925,177.59,177.58,6.40898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691119375,11.92953925,177.59,177.58,6.40898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691120284,8.4503,177.59,177.58,6.40898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691122981,6.30323289,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691123182,6.30323289,177.61,177.6,6.40898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691127386,15.07619591,177.63,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691127588,5.6291,177.63,177.62,6.21898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691128586,12.25709591,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691128778,9.44709591,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691131786,15.07579591,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691132395,9.44709591,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691133294,2.81,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691133591,8.4387,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691134392,5.6287,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691135086,8.4387,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691137094,5.629,177.63,177.62,3.13898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691137300,8.439,177.63,177.62,3.13898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691139393,9.44709591,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691139597,2.81,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691139795,12.25709591,177.65,177.62,3.13898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691140098,17.88569591,177.65,177.64,6.21898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691142198,17.88569591,177.65,177.64,3.13898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691142390,17.88569591,177.65,177.64,6.21898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691145403,15.07569591,177.65,177.64,6.21898348]
["bitfinex-derivatives","SOLF0:USTF0",1754691146800,17.88569591,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691146997,17.88569591,177.65,177.64,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691147196,8.4386,177.65,177.64,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691147795,17.88569591,177.65,177.64,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691148902,17.88569591,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691154411,8.4386,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691155713,5.6286,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691155912,11.93229317,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691159607,8.4486,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691159804,5.6286,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691160413,11.93622875,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691161415,11.93798796,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691162314,5.6286,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691163109,11.93910664,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691163415,11.9402052,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691164215,5.6286,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691169424,8.4386,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691169815,5.6286,177.65,177.64,5.08683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691170012,9.44709591,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691170213,9.44709591,177.67,177.66,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691171319,15.07459591,177.68,177.66,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691171518,15.07459591,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691172323,5.6275,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691172520,15.10144244,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691174913,9.47394244,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691175621,15.10114244,177.69,177.67,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691175924,15.10114244,177.69,177.68,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691176821,9.47394244,177.69,177.68,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691177525,15.10104244,177.69,177.68,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691179031,9.47394244,177.69,177.68,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691180923,9.47394244,177.7,177.68,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691181127,9.47394244,177.7,177.69,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691181422,9.47394244,177.7,177.69,143.67683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691182028,9.47394244,177.7,177.69,149.30393616]
["bitfinex-derivatives","SOLF0:USTF0",1754691182228,2.00683616,177.77,177.69,149.30393616]
["bitfinex-derivatives","SOLF0:USTF0",1754691182229,9.47394244,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691182440,9.47394244,177.72,177.71,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691182830,15.10024244,177.72,177.71,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691183730,9.47394244,177.72,177.71,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691184135,15.09984244,177.73,177.71,5.09683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691184332,15.09984244,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691185545,17.90984244,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691186337,15.09984244,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691188739,5.6259,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691189442,8.4359,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691189640,5.6259,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691190035,6.30016545,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691190327,6.29808201,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691190535,6.29808201,177.74,177.73,143.64683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691191235,5.6251,177.76,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691191435,5.6251,177.76,177.75,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691191634,5.6251,177.76,177.75,5.14683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691192344,2.81,177.76,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691192641,2.81,177.74,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691192833,2.81,177.74,177.71,5.14683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691193034,5.6262,177.72,177.71,5.14683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691193229,8.4362,177.72,177.71,2.00683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691193943,8.4362,177.72,177.71,5.14683616]
["bitfinex-derivatives","SOLF0:USTF0",1754691194635,8.4362,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691196740,5.6262,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691197545,8.4362,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691200743,5.6265,177.71,177.7,141.61339079]
["bitfinex-derivatives","SOLF0:USTF0",1754691201043,8.4365,177.71,177.7,144.75339079]
["bitfinex-derivatives","SOLF0:USTF0",1754691201441,8.4365,177.71,177.7,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754691201848,5.6274,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691202046,8.4374,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691202636,2.81,177.7,177.67,3.13339079]
["bitfinex-derivatives","SOLF0:USTF0",1754691202843,2.81,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691203039,2.81,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691203339,8.4359,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691204746,5.6259,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691205048,8.4359,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691205849,5.6259,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691206742,5.6262,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691206942,8.4362,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691207951,5.6262,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691216656,5.6262,177.72,177.71,6.27339079]
["bitfinex-derivatives","SOLF0:USTF0",1754691220161,11.93633283,177.72,177.71,6.27339079]
["bitfinex-derivatives","SOLF0:USTF0",1754691222664,6.31013283,177.72,177.71,5.14510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691222869,12.60403023,177.79,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691222870,9.47394244,177.76,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691223059,2.82,177.79,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691223258,8.444,177.79,177.78,5.18510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691223558,2.82,177.79,177.78,5.18510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691223759,2.82,177.82,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691224055,2.82,177.82,177.79,2.00510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691224454,5.6236,177.8,177.79,5.18510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691224660,8.4436,177.8,177.79,5.18510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691224855,8.4436,177.8,177.79,2.00510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691226068,8.4436,177.8,177.79,5.18510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691226254,8.4436,177.8,177.79,2.00510384]
["bitfinex-derivatives","SOLF0:USTF0",1754691226754,5.6243,177.78,177.77,144.61061303]
["bitfinex-derivatives","SOLF0:USTF0",1754691231368,8.4443,177.78,177.77,144.61061303]
["bitfinex-derivatives","SOLF0:USTF0",1754691231974,5.6243,177.78,177.77,144.61061303]
["bitfinex-derivatives","SOLF0:USTF0",1754691232170,5.6243,177.78,177.77,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754691234664,12.60403023,177.86,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691234865,2.81,177.85,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691235086,2.81,177.83,177.78,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691235266,5.624,177.79,177.78,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691237868,5.624,177.79,177.78,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691238064,5.6246,177.77,177.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691238268,8.4346,177.77,177.76,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754691238468,5.6246,177.77,177.76,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754691239375,8.4346,177.77,177.76,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754691239575,5.6246,177.77,177.76,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754691242471,5.6244,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691242667,2.81,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691242874,5.6242,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691243368,2.81,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691243564,5.6243,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691246474,9.44747015,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691246775,5.6241,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691247469,9.44747015,177.82,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691247674,9.44747015,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691247875,15.07047015,177.82,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691248670,15.07047015,177.82,177.81,5.0830187]
["bitfinex-derivatives","SOLF0:USTF0",1754691248872,5.6233,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691249076,8.4433,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691250171,5.6233,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691250378,8.4433,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691254878,5.6233,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691255977,11.92381757,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691256178,5.6233,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691258584,8.4433,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691259081,5.6233,177.81,177.8,143.2230187]
["bitfinex-derivatives","SOLF0:USTF0",1754691259289,5.6246,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754691259477,5.6246,177.78,177.77,148.95752142]
["bitfinex-derivatives","SOLF0:USTF0",1754691259685,11.92799499,177.78,177.77,143.1430187]
["bitfinex-derivatives","SOLF0:USTF0",1754691261390,8.4446,177.78,177.77,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691261596,9.44747015,177.79,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691261597,8.4446,177.77,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691261896,17.89207015,177.77,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691262498,19.89508885,177.77,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691262997,19.89508885,177.77,177.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754691263203,10.4476187,177.77,177.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754691264194,5.6246,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691264496,15.0874079,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691264697,5.6246,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691264898,15.0874079,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691265298,5.6246,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691266203,15.0874079,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691266602,5.6246,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691267097,15.0874079,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691267294,5.6246,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691268204,15.0874079,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691268601,5.6246,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691271103,15.0871079,177.78,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691271299,6.31086279,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691271499,6.31086279,177.77,177.76,6.21245115]
["bitfinex-derivatives","SOLF0:USTF0",1754691275294,11.93546279,177.77,177.76,6.21245115]
["bitfinex-derivatives","SOLF0:USTF0",1754691275495,14.75546279,177.77,177.76,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754691275694,5.6246,177.77,177.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754691276703,15.0874079,177.77,177.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754691277107,5.6246,177.77,177.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754691277909,5.6246,177.77,177.76,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754691283215,5.6246,177.77,177.76,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754691285718,5.6246,177.77,177.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691286816,11.93451786,177.77,177.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691290020,5.6246,177.77,177.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691292621,5.6246,177.77,177.76,6.14420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691292923,5.6246,177.77,177.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691293111,5.6246,177.77,177.76,6.14420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691295238,11.93538837,177.77,177.76,6.14420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691300122,6.31078837,177.77,177.76,6.14420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691300325,6.31078837,177.78,177.76,8.50358407]
["bitfinex-derivatives","SOLF0:USTF0",1754691300521,6.31078837,177.78,177.77,5.19420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691300722,6.31236225,177.79,177.77,7.55477065]
["bitfinex-derivatives","SOLF0:USTF0",1754691301031,6.31236225,177.79,177.78,5.19420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691301329,6.31236225,177.79,177.78,10.81850316]
["bitfinex-derivatives","SOLF0:USTF0",1754691301530,9.4628079,177.82,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691301825,15.0858079,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691302128,15.0858079,177.83,177.82,5.19420316]
["bitfinex-derivatives","SOLF0:USTF0",1754691302631,15.0858079,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691303126,15.0858079,177.83,177.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691305432,17.9058079,177.83,177.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691305832,15.0858079,177.83,177.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691306928,9.4628079,177.84,177.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691307233,9.4628079,177.85,177.83,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691307437,5.6221,177.85,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691308025,8.4321,177.85,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691308525,5.6219,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691308727,8.4319,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691308930,5.6219,177.86,177.83,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691309128,8.4319,177.86,177.83,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691309333,5.6221,177.85,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691310838,5.6219,177.86,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691311038,5.6219,177.86,177.85,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691311249,9.4628079,177.89,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691311442,15.0837079,177.89,177.88,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691311641,15.0837079,177.89,177.88,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691312348,12.2728079,177.92,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691312553,2.81,177.92,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691313145,5.6204,177.91,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691314054,5.6204,177.91,177.9,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691315878,5.6199,177.92,177.9,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691316156,5.6199,177.92,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691317652,2.81,177.94,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691317853,2.81,177.94,177.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1754691318052,2.81,177.94,177.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1754691318257,5.6198,177.93,177.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691319146,9.4628079,177.97,177.92,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691319345,2.81,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691319750,8.4286,177.96,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691320148,2.81,177.96,177.93,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691320353,8.4286,177.96,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691320554,3.12926486,178.01,177.93,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691320764,8.4289,177.95,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691321059,2.81,177.97,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691321354,2.81,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691321561,8.4283,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691321946,5.6183,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691322548,8.4283,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691322949,5.6183,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691324262,8.4283,177.97,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691324461,8.4286,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691324961,5.6186,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691326660,8.4286,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691326969,5.6186,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691328764,8.4286,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691329667,5.6186,177.96,177.95,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691331267,5.6192,177.94,177.93,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691331470,9.4628079,178.07,177.91,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691331764,154.6,178.11,177.91,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691331765,2.81,178.0,177.91,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691331962,5.6196,177.93,177.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691332379,8.4292,177.95,177.92,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691332565,5.6192,177.95,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691332765,5.6192,177.95,177.94,6.09926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691338271,5.6196,177.93,177.92,3.12926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691338873,5.6196,177.93,177.92,6.19926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691339175,8.4296,177.93,177.92,6.19926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691339375,5.6196,177.93,177.92,6.19926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691340077,5.6193,177.94,177.92,6.19926486]
["bitfinex-derivatives","SOLF0:USTF0",1754691340271,5.6193,177.94,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691341572,5.6193,177.94,177.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754691341780,5.6193,177.94,177.93,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1754691344475,8.4293,177.94,177.93,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1754691345374,5.6193,177.94,177.93,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1754691345781,3.12926486,178.02,177.93,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1754691346073,2.81,177.98,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691347069,8.428,177.98,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691347478,2.81,177.98,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691348076,5.6184,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691348881,8.4284,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691349073,5.6184,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691352482,8.4284,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754691354680,5.6184,177.97,177.96,5.06979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691355874,8.4284,177.97,177.96,5.06979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691356189,8.4284,177.97,177.96,6.00979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691357083,5.6184,177.97,177.96,6.00979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691367695,5.6181,177.98,177.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691367991,5.6181,177.98,177.97,5.10979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691370996,5.6181,177.98,177.97,6.04979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691371887,9.4628079,178.0,177.97,6.04979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691372185,12.60403023,178.04,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691372186,12.2728079,178.04,178.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691372383,12.2728079,178.04,178.03,5.10979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691373190,15.0789079,178.04,178.03,5.10979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691373494,5.6161,178.04,178.03,5.10979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691373696,8.4261,178.04,178.03,5.10979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691374192,9.4628079,178.04,178.01,1.99979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691374400,9.4628079,178.03,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691374690,2.81,178.02,178.0,1.99979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691375091,2.81,178.01,177.98,1.99979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691375291,2.81,178.0,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691375495,2.81,178.0,177.98,1.99979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691375996,8.4277,177.99,177.98,5.10979162]
["bitfinex-derivatives","SOLF0:USTF0",1754691376697,8.4277,177.99,177.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691377397,5.618,177.98,177.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1754691379404,5.618,177.98,177.93,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754691379405,5.6194,177.94,177.93,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754691379618,5.6194,177.94,177.93,146.12480368]
["bitfinex-derivatives","SOLF0:USTF0",1754691380393,8.4294,177.94,177.93,146.12480368]
["bitfinex-derivatives","SOLF0:USTF0",1754691380598,5.6202,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691380802,5.6202,177.91,177.9,146.10746598]
["bitfinex-derivatives","SOLF0:USTF0",1754691382102,8.4302,177.91,177.9,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754691382605,5.6202,177.91,177.9,146.10633765]
["bitfinex-derivatives","SOLF0:USTF0",1754691382907,5.6199,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691383510,2.81,177.96,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691383804,2.81,177.94,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691384504,2.81,177.94,177.9,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754691384816,12.60403023,178.02,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691384817,2.81,177.95,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691385012,9.4628079,177.96,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691385313,2.81,177.95,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691386008,2.81,177.95,177.92,8.69759488]
["bitfinex-derivatives","SOLF0:USTF0",1754691386311,5.6192,177.95,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691387401,5.6192,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691387604,2.81,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691387804,5.6191,177.95,177.92,3.12415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691388410,5.6191,177.95,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691389811,5.6191,177.95,177.93,6.23415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691390016,8.4291,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691390213,5.6191,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691391214,8.4291,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691392214,8.4292,177.94,177.93,6.23415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691392417,8.4292,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691393215,5.6192,177.94,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691394620,5.6192,177.94,177.93,6.23415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691396122,5.619,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691397228,5.6192,177.94,177.93,3.12415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691397423,8.4292,177.94,177.93,6.11415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691397824,8.4292,177.94,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691398020,2.81,177.94,177.91,3.12415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691398230,2.81,177.92,177.91,6.11415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691398428,2.81,177.96,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691398727,5.619,177.95,177.93,8.69841377]
["bitfinex-derivatives","SOLF0:USTF0",1754691398932,5.619,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691399433,8.429,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691399725,5.619,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691401226,8.429,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691402230,5.619,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691404437,8.429,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691405035,5.619,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691407236,5.6187,177.96,177.94,6.11415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691407440,5.6187,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691408239,5.6184,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691408430,5.6184,177.97,177.96,6.11415144]
["bitfinex-derivatives","SOLF0:USTF0",1754691408746,5.6184,177.97,177.96,4.98939618]
["bitfinex-derivatives","SOLF0:USTF0",1754691409539,8.4284,177.97,177.96,4.98939618]
["bitfinex-derivatives","SOLF0:USTF0",1754691409935,5.6184,177.97,177.96,4.98939618]
["bitfinex-derivatives","SOLF0:USTF0",1754691410836,5.6186,177.96,177.95,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691411041,8.4286,177.96,177.95,6.11453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691411344,12.2728079,178.01,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691411543,5.6179,177.99,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691411844,2.81,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691413444,8.427,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691420149,5.617,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691421253,8.4277,177.99,177.98,6.11453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691422075,5.6183,177.97,177.96,143.49453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691422256,8.4283,177.97,177.96,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754691422456,2.81,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691422955,5.6186,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691423158,8.4286,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691423556,9.4628079,177.98,177.91,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691423756,12.58734327,177.97,177.91,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691423954,2.81,177.96,177.91,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691424251,9.4628079,177.96,177.91,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691424457,2.81,177.95,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691424651,2.81,177.94,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691424954,8.4292,177.94,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691425151,8.4292,177.94,177.91,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691425152,2.81,177.95,177.91,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691425452,9.4628079,177.93,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691425659,2.81,177.88,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691426257,6.30074625,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691426654,8.4315,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691427056,2.81,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691427349,8.4318,177.86,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691428149,6.30074625,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691428359,2.81,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691428655,5.6224,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691429156,3.12453537,177.89,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691429157,6.30074625,177.88,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691429354,9.11074625,177.88,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691429553,2.81,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691429758,5.6218,177.86,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691430863,5.6218,177.86,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691431654,5.6213,177.87,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691431859,6.30074625,177.91,177.86,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691432058,6.30074625,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691432252,2.81,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691432556,2.81,177.89,177.81,372.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691432557,2.81,177.88,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691432750,2.81,177.9,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691433149,5.6208,177.89,177.85,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754691433355,9.11074625,177.91,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691433560,5.6209,177.89,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691434254,5.621,177.88,177.85,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754691434460,5.621,177.88,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691435561,5.6207,177.89,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691435959,2.81,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691437255,5.6209,177.89,177.86,6.30453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691437455,5.6209,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691437661,2.81,177.91,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691437963,5.6201,177.91,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691438566,6.30074625,177.93,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691438865,8.4303,177.9,177.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691439257,5.6209,177.88,177.87,6.30453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691439661,5.6209,177.88,177.86,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691439662,2.81,177.88,177.86,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754691439960,5.6213,177.87,177.86,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754691440167,2.81,177.89,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691440466,2.81,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691440666,2.81,177.85,177.82,6.30453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691440864,2.81,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691441368,5.6222,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691444657,2.81,177.89,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691444856,2.81,177.89,177.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691445256,5.6213,177.87,177.86,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691445863,5.6213,177.87,177.86,6.30453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691447866,8.4313,177.87,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691448263,5.6219,177.85,177.84,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691448466,2.81,177.9,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691448765,2.82,177.83,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691448969,8.4438,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691450269,5.6238,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691451373,2.82,177.81,177.75,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754691451573,2.82,177.78,177.77,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1754691451772,5.6238,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691452369,8.4438,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691455274,8.7341,177.78,177.77,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1754691455569,3.11,177.78,177.72,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691455775,3.11,177.78,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691455971,6.23453537,177.78,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691456272,5.6254,177.74,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691456979,5.6257,177.73,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691457276,5.6257,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691457779,0.03739182,177.74,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691457780,5.66279182,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691459273,0.03739182,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691461974,5.66279182,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691462178,3.18739182,177.74,177.72,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691462378,3.18739182,177.74,177.72,6.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691462583,8.7757,177.73,177.72,6.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691463080,5.6257,177.73,177.72,6.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691465487,8.7757,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691465885,8.776,177.72,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691466286,8.776,177.72,177.71,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691473287,5.626,177.72,177.71,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691474089,8.776,177.72,177.71,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691475391,5.626,177.72,177.71,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691475794,8.776,177.72,177.71,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691477991,5.6258,177.73,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691478190,5.6258,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691478586,8.7758,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691487808,5.6258,177.73,177.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754691488006,5.6258,177.73,177.71,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754691488307,5.6258,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691488603,8.8858,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691489024,5.6258,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691489199,3.26,177.79,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691489405,3.26,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691489806,8.8838,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691492506,15.18454625,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691493210,8.8838,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691498414,15.1937993,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691498615,11.9337993,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691499011,15.1937993,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691500111,15.19281969,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691500914,15.19294791,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691501115,8.8838,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691501314,15.19237417,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691502215,6.30857417,177.79,177.78,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691502513,11.93217417,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691502919,9.56857417,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691503219,9.56857417,177.81,177.8,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691504122,15.19187417,177.81,177.8,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691504319,11.93187417,177.81,177.8,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691504623,5.6233,177.81,177.8,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691508820,8.8829,177.82,177.8,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691509023,8.8829,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691509721,6.30857417,177.84,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691509923,3.26,177.85,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691509924,6.30857417,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691510223,3.26,177.87,177.84,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754691510523,3.26,177.87,177.86,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691510918,8.8812,177.87,177.86,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691511123,8.8812,177.87,177.86,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691511827,3.26,177.87,177.86,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691512223,6.30857417,177.89,177.86,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691512420,3.26,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691512924,3.26,177.89,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754691513123,3.26,177.89,177.86,8.74583537]
["bitfinex-derivatives","SOLF0:USTF0",1754691513124,3.26,177.89,177.88,6.15453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691517626,6.30857417,177.92,177.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691517817,2.96,177.91,177.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691518120,8.5806,177.89,177.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691518427,2.96,177.88,177.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691518623,8.5809,177.88,177.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691524524,8.5809,177.88,177.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691525332,8.5809,177.88,177.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691526329,8.5809,177.88,177.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691527633,8.5809,177.88,177.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691528036,8.5819,177.85,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691528230,8.5819,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691529931,8.5819,177.85,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691532041,8.5819,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691532629,2.96,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691532841,2.96,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754691533339,8.5815,177.87,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754691535035,8.5817,177.86,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754691537544,5.6217,177.86,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691537840,8.5819,177.85,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691538042,8.5819,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691539643,5.6219,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691540546,8.5819,177.85,177.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691542045,8.5819,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691542640,5.6219,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691545546,8.5819,177.85,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691547145,6.30857417,177.87,177.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754691547351,6.30857417,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691547750,11.92957417,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691547946,6.30857417,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691553451,6.30857417,177.88,177.87,8.70404863]
["bitfinex-derivatives","SOLF0:USTF0",1754691554051,6.30857417,177.88,177.87,8.70404827]
["bitfinex-derivatives","SOLF0:USTF0",1754691556756,6.30857417,177.88,177.87,14.32719218]
["bitfinex-derivatives","SOLF0:USTF0",1754691556954,6.30857417,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691557253,6.30857417,177.9,177.89,149.21052755]
["bitfinex-derivatives","SOLF0:USTF0",1754691557855,9.48857417,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691558659,15.10857417,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691559554,6.30857417,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691561061,11.92827417,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691561260,15.10827417,177.92,177.91,6.24453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691566471,11.92797417,177.93,177.91,6.24453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691566671,15.10797417,177.93,177.91,6.24453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691566879,6.30857417,177.92,177.91,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691567173,15.10767417,177.94,177.91,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691567372,11.92767417,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691567569,6.30857417,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691567870,6.30857417,177.95,177.93,140.46453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691568166,9.48857417,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691569276,15.10737417,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691571376,8.7988,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691571781,6.30857417,177.97,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691572075,9.48857417,177.97,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691572683,9.48857417,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691573081,3.18,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691573286,8.7983,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691577683,9.41857417,177.99,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691577894,3.11,177.98,177.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691578184,6.30857417,177.98,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691578387,3.11,177.97,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691579185,5.6187,177.95,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691579484,8.7287,177.95,177.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691579681,5.619,177.94,177.93,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691579984,8.729,177.94,177.93,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754691580282,3.11,177.94,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691580482,5.6193,177.93,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691580886,8.7293,177.93,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691582285,8.7297,177.92,177.91,6.32453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691583585,3.11,177.92,177.91,6.32453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691583775,3.11,177.96,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691583980,3.11,177.95,177.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691584486,3.11,177.97,177.93,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691584681,3.11,177.97,177.9,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691584682,3.11,177.97,177.95,3.12453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691584878,3.11,177.97,177.96,6.32453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691585575,8.7282,177.97,177.96,6.32453537]
["bitfinex-derivatives","SOLF0:USTF0",1754691587584,8.7282,177.97,177.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691590989,3.11,177.95,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691591188,6.2852393,177.92,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691591387,3.11,177.91,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691592190,5.6203,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691592389,8.7303,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691592982,5.6209,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691593289,3.11,177.87,177.86,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754691593591,8.7312,177.87,177.86,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754691594289,8.7312,177.87,177.86,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754691594592,3.11,177.87,177.86,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754691596093,8.7312,177.87,177.86,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754691596496,3.11,177.87,177.86,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754691597194,5.621,177.88,177.86,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754691597392,8.731,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691600596,8.7312,177.87,177.86,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754691600796,8.7312,177.87,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754691600993,8.7312,177.87,177.86,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754691601393,8.7312,177.87,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754691601993,5.6212,177.87,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754691602201,8.731,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691602399,3.11,177.88,177.86,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754691603603,3.11,177.88,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754691604302,8.7312,177.87,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754691614501,5.6212,177.87,177.86,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754691616908,3.02,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691617108,3.02,177.9,177.86,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754691617306,3.02,177.9,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691617499,3.02,177.9,177.88,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1754691617704,5.6206,177.89,177.88,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1754691617904,8.6406,177.89,177.88,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1754691628527,3.02,177.92,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691628721,3.02,177.92,177.88,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754691628722,11.30653054,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691629027,8.6403,177.9,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691629328,8.6403,177.9,177.89,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754691629521,6.28893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691629722,11.31022502,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691630118,8.29022502,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691630321,3.02,177.91,177.89,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754691630522,9.30893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691631232,14.92893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691632230,6.28893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691632532,5.6198,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691632533,11.90873378,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691633226,6.28893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691633432,11.90893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691633832,14.92893378,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691635335,8.64,177.91,177.9,8.75320189]
["bitfinex-derivatives","SOLF0:USTF0",1754691636532,14.94896301,177.91,177.9,8.75320189]
["bitfinex-derivatives","SOLF0:USTF0",1754691637832,8.64,177.91,177.9,8.75320189]
["bitfinex-derivatives","SOLF0:USTF0",1754691638433,14.94815724,177.91,177.9,8.75320189]
["bitfinex-derivatives","SOLF0:USTF0",1754691639233,8.64,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691641338,14.9470671,177.91,177.9,8.7501262]
["bitfinex-derivatives","SOLF0:USTF0",1754691641829,14.9470671,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691642337,6.3070671,177.91,177.9,8.74978021]
["bitfinex-derivatives","SOLF0:USTF0",1754691642636,5.6198,177.92,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691642832,5.6198,177.92,177.91,8.70978021]
["bitfinex-derivatives","SOLF0:USTF0",1754691643337,6.3070671,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691643638,6.3070671,177.94,177.93,143.44741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691645134,11.9258671,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691645450,6.3070671,177.96,177.94,8.70179749]
["bitfinex-derivatives","SOLF0:USTF0",1754691645641,6.3070671,177.96,177.95,6.24741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691646032,11.9254671,177.96,177.95,6.24741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691646437,8.8284,177.96,177.95,6.24741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691646634,15.1354671,177.96,177.95,6.24741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691647042,3.21,177.95,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691647237,3.21,177.94,177.93,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691647438,12.63785895,177.94,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691647742,8.829,177.94,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691648347,18.25685895,177.94,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691649247,8.829,177.94,177.93,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754691653445,8.829,177.94,177.91,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691653446,3.21,177.92,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691653664,6.29914136,177.9,177.87,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691653843,6.29914136,177.88,177.87,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691654043,9.50914136,177.88,177.87,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691654545,15.13004136,177.88,177.87,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691654756,15.13004136,177.88,177.87,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691655851,15.13004136,177.88,177.87,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754691658547,15.13004136,177.88,177.87,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691658750,8.8316,177.86,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691659549,5.6216,177.86,177.85,8.75634662]
["bitfinex-derivatives","SOLF0:USTF0",1754691661847,9.51027976,177.88,177.85,11.88376345]
["bitfinex-derivatives","SOLF0:USTF0",1754691661848,5.6213,177.87,177.85,11.88376345]
["bitfinex-derivatives","SOLF0:USTF0",1754691662058,5.6213,177.87,177.86,8.75634662]
["bitfinex-derivatives","SOLF0:USTF0",1754691665947,5.6213,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691666558,8.7613,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691668358,5.6213,177.87,177.86,8.7556821]
["bitfinex-derivatives","SOLF0:USTF0",1754691671054,5.621,177.88,177.86,5.6356821]
["bitfinex-derivatives","SOLF0:USTF0",1754691671260,6.30027976,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754691671464,6.30027976,177.91,177.9,6.37741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691672053,9.44027976,177.91,177.9,6.37741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691672260,3.14,177.91,177.9,6.37741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691672657,8.76,177.91,177.9,6.37741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691677556,8.76,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754691677764,8.76,177.91,177.9,3.12741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691679060,5.6203,177.9,177.89,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691679254,15.06057976,177.9,177.89,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754691680663,15.06057976,177.9,177.89,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1754691686568,5.6212,177.87,177.86,140.26741683]
["bitfinex-derivatives","SOLF0:USTF0",1754691686768,8.7612,177.87,177.86,145.874409]
["bitfinex-derivatives","SOLF0:USTF0",1754691686974,8.7612,177.87,177.86,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754691687269,8.7612,177.87,177.86,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754691690367,8.7612,177.87,177.86,146.00062922]
["bitfinex-derivatives","SOLF0:USTF0",1754691690569,8.7612,177.87,177.86,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754691690768,8.7612,177.87,177.86,146.00062922]
["bitfinex-derivatives","SOLF0:USTF0",1754691690969,8.7612,177.87,177.86,146.00029843]
["bitfinex-derivatives","SOLF0:USTF0",1754691697976,5.6212,177.87,177.86,146.00029843]
["bitfinex-derivatives","SOLF0:USTF0",1754691698774,5.6212,177.87,177.86,148.00197727]
["bitfinex-derivatives","SOLF0:USTF0",1754691702975,8.8512,177.87,177.86,148.00197727]
["bitfinex-derivatives","SOLF0:USTF0",1754691706888,11.92147976,177.87,177.86,9.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754691707088,3.23,177.82,177.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691707292,6.31122159,177.84,177.81,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754691707592,9.54122159,177.84,177.83,5.00167884]
["bitfinex-derivatives","SOLF0:USTF0",1754691707992,11.93342159,177.84,177.83,2.00167884]
["bitfinex-derivatives","SOLF0:USTF0",1754691708191,15.16342159,177.84,177.83,5.00167884]
["bitfinex-derivatives","SOLF0:USTF0",1754691708395,8.8522,177.84,177.83,5.00167884]
["bitfinex-derivatives","SOLF0:USTF0",1754691708691,8.8522,177.84,177.83,6.12903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691718899,8.8522,177.84,177.83,11.64121222]
["bitfinex-derivatives","SOLF0:USTF0",1754691720296,8.8522,177.84,177.83,8.64121222]
["bitfinex-derivatives","SOLF0:USTF0",1754691720600,8.8522,177.84,177.83,11.64182211]
["bitfinex-derivatives","SOLF0:USTF0",1754691720993,8.8522,177.84,177.83,6.12903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691721195,8.8522,177.84,177.83,11.64117148]
["bitfinex-derivatives","SOLF0:USTF0",1754691721501,3.23,177.84,177.83,11.64117148]
["bitfinex-derivatives","SOLF0:USTF0",1754691723201,8.8521,177.84,177.83,11.64117148]
["bitfinex-derivatives","SOLF0:USTF0",1754691724303,3.23,177.84,177.83,11.64117148]
["bitfinex-derivatives","SOLF0:USTF0",1754691724504,6.31122159,177.85,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691724698,6.31122159,177.87,177.84,142.63213869]
["bitfinex-derivatives","SOLF0:USTF0",1754691724892,9.54122159,177.88,177.86,6.12903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691725093,9.54122159,177.88,177.87,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691726499,9.44122159,177.89,177.87,145.63063553]
["bitfinex-derivatives","SOLF0:USTF0",1754691726703,9.44122159,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691727107,9.43498008,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691728012,15.05558008,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691728207,8.7506,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691728407,15.05595534,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691729109,3.13,177.88,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691729311,9.43598855,177.82,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691729512,6.30598855,177.82,177.79,5.51322608]
["bitfinex-derivatives","SOLF0:USTF0",1754691729710,3.13,177.8,177.77,140.22903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691729911,6.30598855,177.8,177.79,3.12903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691730112,6.30598855,177.8,177.79,8.64581024]
["bitfinex-derivatives","SOLF0:USTF0",1754691730310,6.30598855,177.8,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691732812,9.43598855,177.8,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691733206,6.30598855,177.81,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691733413,6.30401985,177.81,177.8,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754691733608,12.58898283,177.82,177.8,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754691733913,8.7531,177.81,177.8,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754691734810,12.58898283,177.81,177.77,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691735008,6.30373618,177.79,177.77,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691735213,3.13,177.78,177.77,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691735703,11.92753618,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691735704,6.30373618,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691736008,6.30373618,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691736815,6.30373618,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691739214,9.43373618,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691740516,6.30373618,177.79,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691740814,9.43373618,177.8,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691743719,6.30373618,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691744022,9.43373618,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691744520,9.43373618,177.8,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691747329,3.13,177.8,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691748224,9.42729983,177.8,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691748524,3.13,177.8,177.79,6.27903279]
["bitfinex-derivatives","SOLF0:USTF0",1754691748725,3.13,177.8,177.79,5.15353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691750126,9.42877107,177.8,177.79,5.15353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691750327,3.13,177.8,177.79,5.15353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691751823,9.43020593,177.8,177.79,5.15353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691752430,6.30020593,177.8,177.79,5.15353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691752631,3.13,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691752832,9.42968722,177.81,177.8,142.29353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691753528,3.13,177.81,177.8,142.29353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691754230,8.7531,177.81,177.8,142.29353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691754836,8.7531,177.81,177.8,139.14353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691755330,8.754,177.79,177.78,2.00353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691755532,3.13,177.79,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754691755836,3.13,177.77,177.74,2.00353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691756036,9.43142737,177.75,177.74,2.00353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691756328,8.7552,177.75,177.74,2.00353524]
["bitfinex-derivatives","SOLF0:USTF0",1754691756529,3.23,177.75,177.73,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691756738,6.29983072,177.74,177.73,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691757030,9.52983072,177.74,177.73,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754691758221,15.15513072,177.74,177.73,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754691758426,15.15513072,177.74,177.73,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691760228,8.8553,177.74,177.73,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754691765441,3.23,177.74,177.73,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754691767242,8.8553,177.74,177.73,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754691774352,15.15513072,177.74,177.73,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754691774556,3.23,177.73,177.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754691774858,3.23,177.67,177.66,3.13332323]
["bitfinex-derivatives","SOLF0:USTF0",1754691775046,3.23,177.67,177.66,140.29332323]
["bitfinex-derivatives","SOLF0:USTF0",1754691775251,8.8575,177.67,177.66,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691775452,8.8575,177.67,177.66,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1754691776658,8.8575,177.67,177.66,142.35685499]
["bitfinex-derivatives","SOLF0:USTF0",1754691777259,13.57144062,177.67,177.66,142.35685499]
["bitfinex-derivatives","SOLF0:USTF0",1754691778058,13.57144062,177.67,177.66,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691779456,8.8578,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691779662,13.57174062,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691781452,5.6282,177.65,177.64,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754691781655,3.23,177.64,177.62,4.16956426]
["bitfinex-derivatives","SOLF0:USTF0",1754691781958,13.56745948,177.63,177.62,141.34956426]
["bitfinex-derivatives","SOLF0:USTF0",1754691782462,13.56745948,177.63,177.62,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754691782658,7.93865948,177.63,177.59,3.13613805]
["bitfinex-derivatives","SOLF0:USTF0",1754691782860,7.93865948,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691783059,3.23,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691784158,8.8591,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754691789868,8.7094,177.61,177.6,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754691790269,3.08,177.61,177.6,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754691794883,7.78865948,177.66,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691795079,3.08,177.66,177.63,3.13613805]
["bitfinex-derivatives","SOLF0:USTF0",1754691795281,3.08,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691795282,5.6281,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691795877,8.7079,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691797178,13.41655948,177.66,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691797877,5.6281,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691798268,8.7081,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691798680,8.7084,177.64,177.63,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1754691798876,3.08,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691799081,7.78865948,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691799678,3.08,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691799876,8.7082,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691800284,13.41685948,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691801079,10.33685948,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691802182,13.41685948,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691803779,8.7082,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691803992,13.40958452,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691804579,13.4100615,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691806582,4.7018615,177.65,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691806887,4.7018615,177.65,177.64,4.99686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691808586,7.7818615,177.65,177.64,4.99686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691808990,4.7018615,177.65,177.64,4.99686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691813191,8.708,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691814196,15.000867,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691817292,8.708,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691818594,3.08,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691818795,8.7375,177.67,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754691818992,8.7375,177.67,177.66,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691819295,18.19648283,177.67,177.66,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691820997,18.19648283,177.67,177.66,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691821291,3.11,177.67,177.65,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691821490,9.46048721,177.66,177.65,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691821685,12.57048721,177.66,177.65,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691821894,18.19828721,177.66,177.65,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691823595,8.7378,177.66,177.65,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691823797,18.20081887,177.66,177.65,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691824098,18.20081887,177.66,177.65,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691824297,8.7378,177.66,177.65,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691824595,18.20221732,177.66,177.65,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691826296,9.46441732,177.66,177.65,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691826594,12.57441732,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754691826798,3.11,177.67,177.66,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691827290,8.7375,177.67,177.66,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691827498,8.7375,177.67,177.66,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691829098,18.20306546,177.67,177.66,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691829297,26.86787027,177.76,177.64,2.97686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691829298,3.11,177.66,177.64,2.97686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691829591,3.11,177.65,177.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691829797,8.7381,177.65,177.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1754691830896,8.7381,177.65,177.64,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1754691831294,5.6285,177.64,177.63,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691831597,8.7385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691833402,18.20436839,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691834201,18.20495462,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691836202,8.7385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691837001,18.21161073,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691837203,8.7385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691845718,18.2121374,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691846020,8.7385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691851223,18.21114573,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691851523,8.7385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691853917,18.21093204,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691854823,18.21099481,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691855320,15.10099481,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691855528,8.6385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691859928,18.11101669,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691860127,8.6385,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691860430,18.11111602,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691860925,15.10111602,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691863231,18.11111602,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754691863422,18.11111602,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691865932,15.10111602,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691867131,9.47261602,177.64,177.63,5.26686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691867332,18.11081602,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691867837,8.6382,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691871735,8.6382,177.65,177.64,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691872738,8.6384,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691872939,8.6384,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691880635,5.6284,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691883637,8.5984,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691885139,5.6284,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691885344,15.11505511,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691886246,8.5984,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691889946,5.6284,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691890446,15.11532626,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691892452,18.08532626,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691893143,15.11532626,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691893449,18.08532626,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691893950,15.11532626,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691894837,18.08532626,177.64,177.63,5.29686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691895247,18.08532626,177.64,177.63,6.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691895446,8.5984,177.64,177.63,6.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691897643,5.6284,177.64,177.63,6.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691897844,12.60403023,177.7,177.63,2.98686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691898045,12.60403023,177.72,177.69,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691898244,2.00686708,177.75,177.71,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691898245,12.60403023,177.73,177.71,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691898551,2.97,177.72,177.71,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691898945,8.5959,177.72,177.71,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691899150,15.57403023,177.77,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691899355,2.97,177.76,177.75,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691899849,2.97,177.76,177.75,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691900048,2.97,177.76,177.75,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691900449,2.97,177.76,177.75,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691900652,2.97,177.76,177.75,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691901248,8.5946,177.76,177.75,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691901645,5.6246,177.76,177.75,2.00686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691901847,2.97,177.79,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691902051,12.60403023,177.82,177.78,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691902350,8.5934,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691903546,8.5934,177.8,177.79,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691905253,8.5934,177.8,177.73,142.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754691905254,2.97,177.8,177.73,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754691905446,7.68565767,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754691905647,2.97,177.75,177.74,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691906267,8.595,177.75,177.74,5.27686708]
["bitfinex-derivatives","SOLF0:USTF0",1754691906750,6.28754357,177.76,177.74,6.40157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691906959,5.6247,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691907352,11.91194357,177.77,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691907548,6.28754357,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691907952,9.39754357,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691908652,9.39754357,177.78,177.76,3.13157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691908653,3.11,177.77,177.76,3.13157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691908859,3.11,177.77,177.74,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691909059,9.39102573,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691910258,9.39102573,177.76,177.74,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691910259,8.735,177.75,177.74,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691912456,10.33287582,177.75,177.74,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691914065,4.70787582,177.75,177.74,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691914357,4.70787582,177.76,177.74,3.13157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691914564,4.70787582,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691915062,7.81787582,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691916263,4.70787582,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691918161,13.44217582,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691919165,7.81787582,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691921562,4.70787582,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691922864,4.70787582,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691923063,4.70787582,177.79,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691923271,4.70787582,177.79,177.78,3.13157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691923471,4.70787582,177.79,177.78,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691925271,4.70787582,177.8,177.78,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691925471,4.70787582,177.8,177.79,6.42157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691926473,7.81787582,177.81,177.79,3.13157432]
["bitfinex-derivatives","SOLF0:USTF0",1754691926774,7.81031539,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754691929375,7.81031539,177.81,177.8,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691930172,3.11,177.81,177.8,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754691933174,3.11,177.81,177.8,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691936381,7.81062468,177.81,177.8,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1754691936680,7.81062468,177.81,177.8,143.09279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691936883,4.70062468,177.81,177.8,143.09279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691937080,7.94062468,177.82,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691937281,3.24,177.82,177.81,4.98279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691937782,7.94576897,177.82,177.81,4.98279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691937980,9.52102573,177.84,177.81,7.62559621]
["bitfinex-derivatives","SOLF0:USTF0",1754691938184,6.28102573,177.85,177.83,2.00279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691938485,9.51596303,177.85,177.84,141.76279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691939171,15.13776303,177.85,177.84,141.76279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691939376,9.51596303,177.85,177.84,141.76279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691939581,9.51596303,177.86,177.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691939779,9.51596303,177.86,177.85,4.98279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691940288,6.27596303,177.86,177.85,4.98279621]
["bitfinex-derivatives","SOLF0:USTF0",1754691940587,6.27596303,177.86,177.85,10.60459621]
["bitfinex-derivatives","SOLF0:USTF0",1754691940883,6.27596303,177.86,177.85,11.72916669]
["bitfinex-derivatives","SOLF0:USTF0",1754691942382,3.24,177.87,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691944882,8.8612,177.87,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691945084,3.24,177.86,177.85,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754691945580,3.24,177.86,177.84,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754691945783,12.64645081,177.86,177.84,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754691946084,3.24,177.85,177.84,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754691946578,12.64645081,177.85,177.84,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754691946780,8.8618,177.85,177.84,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754691946976,18.26825081,177.85,177.84,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754691947182,18.26825081,177.85,177.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1754691947482,18.26825081,177.85,177.84,0.46848472]
["bitfinex-derivatives","SOLF0:USTF0",1754691947684,8.8618,177.85,177.84,0.46848472]
["bitfinex-derivatives","SOLF0:USTF0",1754691947884,8.8627,177.82,177.81,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754691948079,15.15263919,177.82,177.81,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754691948781,15.15263919,177.82,177.81,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754691950983,8.8627,177.82,177.81,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754691951187,18.29760879,177.82,177.81,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754691951691,8.8637,177.79,177.78,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754691951885,15.15547152,177.79,177.78,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754691952188,15.15547152,177.79,177.78,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754691952389,15.15547152,177.79,177.78,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754691952686,8.8637,177.79,177.78,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754691952886,8.8637,177.79,177.78,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754691956296,18.29860879,177.79,177.78,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754691956797,8.8637,177.79,177.78,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754691956985,18.29860879,177.79,177.78,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754691959296,18.29860879,177.79,177.78,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754691959692,18.29860879,177.79,177.78,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1754691971009,18.29860879,177.79,177.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1754691971213,5.625,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691971409,8.875,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691972513,5.625,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691974105,11.91986047,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691976426,15.16986047,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691977712,3.25,177.74,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691977920,9.54300883,177.7,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691978818,3.25,177.7,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691979212,5.6269,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691980921,8.8769,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691984021,5.6269,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691984733,8.8769,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691990629,3.25,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691990835,3.25,177.72,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691991333,5.6268,177.7,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754691994033,8.8769,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692001345,5.6277,177.67,177.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754692001540,3.15,177.67,177.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754692001736,7.86976021,177.67,177.65,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754692001938,13.49756021,177.66,177.65,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1754692003345,10.34756021,177.66,177.65,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1754692006451,4.71976021,177.66,177.65,145.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754692006650,4.71976021,177.68,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692006853,4.71976021,177.68,177.66,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692007047,4.71976021,177.68,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692007945,4.71976021,177.68,177.67,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754692008947,4.71976021,177.68,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692011250,6.29300883,177.75,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692011449,11.91800883,177.75,177.74,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692011648,5.625,177.75,177.74,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692011844,8.775,177.75,177.74,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692012044,6.29300883,177.77,177.74,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692012246,6.29300883,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692012459,9.44300883,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692013156,15.06730883,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692013656,3.15,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692014354,8.7743,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692015466,3.15,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692018259,8.7744,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692018961,3.15,177.77,177.76,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692020057,5.6238,177.79,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692020261,8.7738,177.79,177.78,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692020560,8.7738,177.79,177.78,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692021354,11.91650883,177.8,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692022255,15.06650883,177.8,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692023361,8.7735,177.8,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692024862,5.6237,177.79,177.78,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692025162,8.7737,177.79,177.78,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692026257,3.15,177.79,177.78,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692027463,8.7737,177.79,177.78,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692029167,3.15,177.79,177.78,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692030156,11.91620883,177.81,177.78,6.11736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692030357,3.24,177.81,177.8,6.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692030558,3.24,177.81,177.8,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692030756,8.8631,177.81,177.8,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692030956,8.8631,177.81,177.8,6.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692031156,3.24,177.81,177.8,6.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692031761,3.24,177.81,177.8,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692031958,8.8631,177.81,177.8,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692032161,15.15610883,177.81,177.8,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692032861,6.29300883,177.81,177.78,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692033566,3.24,177.79,177.78,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692034160,8.8637,177.79,177.78,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692035955,5.6243,177.78,177.76,6.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692036163,3.24,177.77,177.76,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692036660,8.8644,177.77,177.76,6.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692036866,3.24,177.77,177.74,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692037067,3.24,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692037468,8.865,177.76,177.74,3.12736669]
["bitfinex-derivatives","SOLF0:USTF0",1754692038058,8.865,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692042473,5.6244,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692042668,8.8644,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692043572,5.6244,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692043770,3.24,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692044474,8.8647,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692044870,3.24,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692046373,8.8647,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692047472,3.24,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692047672,8.8647,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692049774,8.865,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692050673,8.8647,177.76,177.74,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692050876,8.8647,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692051073,15.15770883,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692051768,15.15770883,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692051970,15.15770883,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692053768,15.1681922,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692054077,8.8647,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692054577,5.6247,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692054878,6.30604463,177.76,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692055079,5.6245,177.77,177.75,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692055273,8.8645,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692055674,5.6245,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692055877,9.44687025,177.78,177.76,5.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692056178,3.24,177.77,177.76,2.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692056580,3.24,177.77,177.76,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692056980,18.29107025,177.78,177.76,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692057177,15.07107025,177.78,177.77,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692058383,18.29107025,177.78,177.77,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692059986,9.44687025,177.78,177.77,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692060185,15.07067025,177.79,177.77,2.00446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692060383,9.44687025,177.79,177.78,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692060686,3.22,177.8,177.78,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692060687,9.44687025,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754692060882,9.44687025,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754692061083,9.44687025,177.81,177.8,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692061281,12.66687025,177.81,177.8,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692062187,18.28997025,177.81,177.8,5.15446472]
["bitfinex-derivatives","SOLF0:USTF0",1754692062786,18.28997025,177.81,177.8,6.27970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692064087,8.8437,177.79,177.78,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754692064286,8.8437,177.79,177.78,139.78970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692064686,8.8437,177.79,177.78,142.93970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692065389,5.6237,177.79,177.78,142.93970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692066385,8.8437,177.79,177.78,142.93970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692068792,18.29057025,177.79,177.78,142.93970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692068989,8.8437,177.79,177.78,142.93970454]
["bitfinex-derivatives","SOLF0:USTF0",1754692072697,8.8437,177.79,177.78,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754692072886,18.29057025,177.79,177.78,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754692073089,18.31061923,177.79,177.78,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754692074590,8.8437,177.79,177.78,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754692075599,18.31140609,177.79,177.78,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754692076497,18.31140609,177.79,177.78,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754692076695,18.31185539,177.79,177.78,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754692082597,18.31185539,177.79,177.78,141.81382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692087511,8.8437,177.79,177.78,141.81382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692090116,8.8437,177.79,177.78,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754692090314,5.624,177.78,177.77,2.00382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692090511,18.15523651,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692091909,15.09523651,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692092414,18.15523651,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692092615,18.15523651,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692093113,15.09523651,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692093716,5.624,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692093914,15.09523651,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692094416,5.624,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692094714,15.09523651,177.78,177.77,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692095910,15.09523651,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692095911,18.15523651,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692096111,8.6844,177.77,177.76,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692096512,18.15563651,177.77,177.76,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692096713,8.6844,177.77,177.76,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692097814,5.6244,177.77,177.76,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692098117,12.53123651,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692098317,3.06,177.76,177.75,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692099420,8.6847,177.76,177.75,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692099612,9.47123651,177.77,177.74,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1754692099811,6.31697825,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692100416,6.31724744,177.77,177.76,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692101823,9.47123651,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692102026,6.31705136,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692102218,9.47123651,177.79,177.77,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754692102416,12.53123651,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692102616,18.15473651,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692103321,15.09473651,177.8,177.79,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692103518,18.15473651,177.8,177.79,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692105526,15.09473651,177.8,177.79,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692106019,18.15473651,177.8,177.79,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692109229,3.06,177.79,177.77,141.64382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692109429,12.53617568,177.78,177.77,138.58382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692109925,18.16017568,177.78,177.77,138.58382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692110331,18.16017568,177.78,177.77,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754692110827,5.6247,177.76,177.75,2.00382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692111125,8.6847,177.76,177.75,5.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692112033,18.16170118,177.76,177.75,2.00382946]
["bitfinex-derivatives","SOLF0:USTF0",1754692112331,8.685,177.75,177.74,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692112828,8.685,177.75,177.74,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692113024,18.16115996,177.75,177.74,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692118336,8.685,177.75,177.74,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692121440,8.685,177.75,177.74,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754692132743,8.685,177.75,177.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692132744,5.6253,177.74,177.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692132943,8.9153,177.74,177.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692133147,18.39145996,177.74,177.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692133346,8.9153,177.74,177.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692133740,8.9153,177.74,177.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692135239,10.92080019,177.74,177.73,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692135636,8.9159,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692135842,17.22415399,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692136542,17.22415399,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692136849,15.2186538,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692140060,11.9286538,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692140445,15.2186538,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692141751,6.3027538,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692141954,6.3027538,177.72,177.71,6.36550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692142452,15.2186538,177.72,177.71,6.36550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692145551,11.9286538,177.72,177.71,6.36550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692146354,15.1386538,177.72,177.71,6.36550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692146954,15.1386538,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692150452,8.8359,177.72,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692151561,8.8359,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692154565,8.8359,177.72,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1754692155579,8.8359,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692155865,18.31205996,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692157766,10.84140019,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692158269,8.8359,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692158468,10.84140019,177.72,177.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692159379,10.84140019,177.72,177.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1754692161967,9.47160378,177.72,177.71,3.20550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692162157,9.47160378,177.72,177.71,139.78550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692162568,9.47160378,177.72,177.71,142.80550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692162767,9.47160378,177.72,177.71,141.60550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692167873,15.09750378,177.72,177.71,141.60550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692169170,9.47160378,177.72,177.71,141.60550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692170378,15.09750378,177.72,177.71,141.60550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692171778,5.6263,177.71,177.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1754692171970,18.30790378,177.71,177.7,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692172170,8.8363,177.71,177.7,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692172473,18.30790378,177.71,177.7,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692175478,18.30790378,177.71,177.7,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754692175681,8.8363,177.71,177.7,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754692176680,8.8363,177.71,177.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692178783,8.8363,177.71,177.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754692182581,5.6263,177.71,177.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1754692182787,5.6263,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692182982,15.10931871,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692184090,9.48301871,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692184283,12.74301871,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692184492,3.26,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692184889,8.8863,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692186391,5.6263,177.71,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692187391,5.626,177.72,177.7,6.19550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692187694,9.48304123,177.71,177.7,3.20550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692187892,9.48304123,177.71,177.7,139.78550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692188092,15.10934123,177.71,177.7,3.20550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692188295,5.26550019,177.71,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692188586,12.74154853,177.67,177.66,141.55550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692189093,18.36934853,177.67,177.66,141.55550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692191393,18.36934853,177.67,177.66,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1754692193291,8.8878,177.67,177.66,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1754692193490,18.35997117,177.67,177.66,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1754692194388,8.8878,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692199393,18.34803737,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692199594,8.8878,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692199796,18.34783171,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692200194,8.8878,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754692200391,8.8878,177.66,177.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754692200591,20.35311654,177.66,177.65,149.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692200797,20.35311654,177.66,177.65,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1754692201799,20.35311654,177.66,177.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692202400,18.34761635,177.66,177.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692202700,20.35311654,177.66,177.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692205203,10.89330019,177.66,177.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692208210,5.6278,177.66,177.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692210002,8.7478,177.66,177.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692210400,8.7478,177.66,177.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754692210604,20.21311654,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692213200,10.75330019,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692213606,20.21311654,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692213807,18.20761635,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692220421,15.08761635,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692220622,5.6278,177.66,177.65,17.59550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692221921,8.7478,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692222122,18.20761635,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692222320,18.20761635,177.66,177.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754692222619,18.20761635,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692224027,8.7478,177.66,177.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754692224324,8.7478,177.66,177.65,149.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692225128,8.7478,177.66,177.65,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1754692229530,8.7478,177.66,177.65,149.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692232036,8.7478,177.66,177.65,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1754692233027,8.7478,177.66,177.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1754692233229,8.7478,177.66,177.65,152.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692233632,5.6278,177.66,177.65,152.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692236339,5.6278,177.66,177.65,154.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692245940,8.7178,177.66,177.65,149.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692246239,8.7178,177.66,177.65,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1754692246429,8.7178,177.66,177.65,149.19]
["bitfinex-derivatives","SOLF0:USTF0",1754692248240,3.09,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754692248563,12.56067919,177.62,177.61,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692248844,3.09,177.62,177.61,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692249048,18.18986353,177.62,177.61,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692251341,15.09986353,177.62,177.61,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692251547,9.47076353,177.64,177.61,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692251742,9.47076353,177.64,177.63,5.08550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692251943,9.47076353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692252844,15.09926353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692254836,9.47076353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692255544,15.09926353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692257747,18.18926353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692257946,15.09926353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692259340,5.6285,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692262251,8.7185,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692262850,5.6285,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692266955,8.8085,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692269655,5.6285,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692269851,8.8085,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692270456,5.6285,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692271156,15.09926353,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692271355,5.6285,177.64,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692279960,3.18,177.66,177.63,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692279961,9.47076353,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692280159,9.47076353,177.66,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754692280160,9.47076353,177.66,177.65,141.68550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692281257,15.09856353,177.66,177.65,141.68550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692281459,9.47076353,177.66,177.65,141.68550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692281664,9.46862482,177.69,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692281864,15.78403023,177.75,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692282162,11.2484,177.78,177.65,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692282163,3.18,177.73,177.72,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692282360,3.18,177.73,177.72,138.52550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692282561,8.8056,177.73,177.72,112.78340421]
["bitfinex-derivatives","SOLF0:USTF0",1754692282959,3.18,177.73,177.7,138.52550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692283263,8.8063,177.71,177.7,141.66550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692284066,5.6263,177.71,177.7,141.66550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692284463,5.6263,177.71,177.7,5.14550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692284767,5.6263,177.71,177.7,141.66550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692286482,8.8063,177.71,177.7,141.66550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692288879,8.8063,177.71,177.7,138.52550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692289379,8.8063,177.71,177.7,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692289577,5.6266,177.7,177.69,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692289771,8.8066,177.7,177.69,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692290175,8.8066,177.7,177.69,138.50550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692290479,8.8072,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692290678,8.8072,177.68,177.67,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692291678,8.8072,177.68,177.67,141.64550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692293282,8.8072,177.68,177.67,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754692293581,8.8072,177.68,177.67,138.50550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692294280,8.8072,177.68,177.59,235.9797849]
["bitfinex-derivatives","SOLF0:USTF0",1754692294281,2.00550019,177.7,177.64,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754692294580,3.18,177.69,177.66,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692295478,5.6275,177.67,177.66,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692295775,8.8075,177.67,177.66,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692299083,8.8075,177.67,177.66,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692300688,8.8075,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692300979,8.8075,177.67,177.66,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692301280,3.04,177.66,177.65,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692301680,8.6678,177.66,177.65,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692306289,8.6678,177.66,177.65,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692306788,8.6678,177.66,177.65,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692308486,5.6278,177.66,177.65,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692309888,5.04550019,177.66,177.61,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692310088,9.44822025,177.65,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692310391,5.6288,177.63,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692310992,8.6688,177.63,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692311195,8.6691,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692311495,8.6691,177.62,177.61,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692311686,5.6297,177.6,177.54,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692311890,3.04,177.59,177.58,2.00550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692312089,6.29367099,177.6,177.58,5.17550019]
["bitfinex-derivatives","SOLF0:USTF0",1754692312393,8.6697,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692312790,5.6297,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692314687,5.6297,177.6,177.59,6.30732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692314994,5.6297,177.6,177.59,143.36732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692316496,5.6293,177.62,177.59,143.36732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692316695,11.91891631,177.62,177.61,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692316997,11.91891631,177.62,177.61,6.30732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692317192,5.6293,177.62,177.61,6.30732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692318799,8.6693,177.62,177.61,6.30732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692320503,5.6293,177.62,177.61,6.30732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692320998,6.28960271,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692321203,6.28960271,177.64,177.63,140.23732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692321405,6.28960271,177.64,177.63,143.40732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692321694,6.28960271,177.64,177.63,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1754692321890,9.32960271,177.64,177.63,143.40732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692322291,6.28960271,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692322496,3.04,177.63,177.61,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1754692323099,8.6691,177.62,177.61,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692324394,8.6691,177.62,177.59,241.30732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692324395,8.6697,177.6,177.59,378.60732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692324597,8.6697,177.6,177.59,143.60732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692325990,5.6297,177.6,177.59,143.60732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692326903,8.7097,177.6,177.59,143.58732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692330896,5.6297,177.6,177.59,143.58732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692331804,5.6297,177.6,177.59,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692332003,8.7097,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692332403,3.08,177.6,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692332609,6.28960271,177.57,177.52,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692332808,8.711,177.56,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692333102,3.08,177.56,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692333312,6.28960271,177.58,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692333508,5.6307,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692333708,9.36960271,177.58,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692334105,6.28960271,177.58,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692334410,5.6307,177.57,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692334708,9.36960271,177.6,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692335511,5.6303,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692337007,6.28960271,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692337209,9.36960271,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692337705,5.6298,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692338911,6.28960271,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692339206,6.28960271,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692339411,6.28960271,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692339612,11.91810271,177.64,177.63,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692340312,14.99810271,177.64,177.63,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692340606,8.7085,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692340815,14.99810271,177.64,177.63,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692341210,8.7085,177.64,177.63,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692342110,5.6285,177.64,177.63,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692342406,11.91780271,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692342614,6.28960271,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692342912,4.71771944,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692343109,4.71771944,177.65,177.64,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692343301,4.71771944,177.65,177.64,11.92572795]
["bitfinex-derivatives","SOLF0:USTF0",1754692343503,6.28960271,177.68,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692343707,11.91680271,177.68,177.67,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692343911,6.28960271,177.68,177.67,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692344913,3.13732795,177.76,177.67,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692344914,6.28960271,177.69,177.67,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692345115,6.28960271,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692345617,6.28960271,177.7,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692345908,6.28960271,177.71,177.69,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692346113,6.28960271,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692346303,9.36960271,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692346507,9.36960271,177.72,177.71,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692346708,3.08,177.72,177.71,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692347111,14.99185237,177.72,177.71,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692347310,14.98965321,177.72,177.71,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692347512,14.98965321,177.72,177.71,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692347710,8.7064,177.71,177.69,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692347910,3.08,177.7,177.69,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692348410,8.7065,177.7,177.69,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692348612,3.08,177.69,177.67,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692349111,5.6272,177.68,177.67,6.29732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692349414,8.7072,177.68,177.67,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692350515,8.7075,177.67,177.66,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754692352911,3.08,177.67,177.66,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754692353218,8.7072,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692356113,9.50350384,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754692356322,9.50350384,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692356918,9.50350384,177.73,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692357109,9.50350384,177.73,177.72,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692357311,9.50350384,177.73,177.72,6.33732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692357713,6.28350384,177.73,177.72,6.33732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692357913,9.50350384,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692358122,9.50350384,177.75,177.74,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692358319,3.22,177.74,177.66,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692358508,6.27254397,177.73,177.69,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692358708,3.22,177.71,177.68,6.33732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692359420,5.6268,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692359614,8.8468,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692361219,8.8469,177.69,177.68,6.33732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692361916,5.6269,177.69,177.66,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692362123,3.22,177.68,177.67,6.33732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692362321,6.35732795,177.68,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692362624,6.27254397,177.64,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692362916,6.27254397,177.64,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692362917,3.22,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692363116,3.22,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692364123,3.22,177.59,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692364325,3.22,177.59,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692364518,5.6316,177.54,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754692364820,3.13732795,177.55,177.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692365028,3.22,177.54,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692365331,6.35732795,177.54,177.48,0.98040597]
["bitfinex-derivatives","SOLF0:USTF0",1754692365620,9.43440407,177.58,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692365621,3.22,177.53,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692366326,3.22,177.55,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692366524,3.22,177.52,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692366917,3.22,177.51,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692367117,3.22,177.52,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692367313,3.22,177.52,177.48,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692367517,3.22,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692367922,3.22,177.54,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692368118,3.13732795,177.55,177.47,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1754692368119,3.22,177.52,177.47,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1754692368318,3.22,177.52,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692368726,3.22,177.51,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692368921,3.22,177.51,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692369125,3.13732795,177.57,177.44,4.11785823]
["bitfinex-derivatives","SOLF0:USTF0",1754692369126,3.22,177.5,177.44,0.98053028]
["bitfinex-derivatives","SOLF0:USTF0",1754692369324,6.35732795,177.5,177.44,0.98053028]
["bitfinex-derivatives","SOLF0:USTF0",1754692369521,3.22,177.49,177.44,0.98053028]
["bitfinex-derivatives","SOLF0:USTF0",1754692369722,3.22,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692370223,3.22,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692370427,3.22,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692370818,3.22,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692371438,3.22,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692372125,6.27254397,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692372126,3.22,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692372328,3.22,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692372526,8.8535,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692373727,3.22,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692374530,3.13732795,177.52,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692374833,3.22,177.5,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692375543,3.22,177.53,177.47,6.33732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692375719,3.22,177.53,177.47,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692375921,3.22,177.52,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692376120,8.8524,177.52,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692376323,3.22,177.52,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692376626,3.22,177.55,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692378231,3.22,177.53,177.45,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754692378426,3.22,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692378624,6.35732795,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692378831,5.6332,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692379134,3.22,177.51,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692379332,3.22,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692379643,8.8538,177.48,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692380325,3.13732795,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692380527,3.22,177.5,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692381432,3.22,177.49,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692381627,5.6331,177.5,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692381934,3.22,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692382136,3.22,177.49,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692382334,8.8544,177.45,177.44,4.18053028]
["bitfinex-derivatives","SOLF0:USTF0",1754692383236,3.22,177.47,177.44,4.18053028]
["bitfinex-derivatives","SOLF0:USTF0",1754692383435,8.8542,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692383638,3.22,177.53,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692383843,5.6332,177.49,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692384438,8.8529,177.5,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692384630,3.22,177.56,177.48,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692384836,3.22,177.56,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692385234,3.22,177.56,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692385539,3.22,177.56,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692385936,3.22,177.58,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692386141,3.22,177.58,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692386342,8.6017,177.54,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692386636,2.97,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692386839,2.97,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692387039,2.97,177.58,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692389145,5.6317,177.54,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692389344,8.6017,177.54,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692389544,2.97,177.63,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692389744,2.97,177.59,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692390355,2.97,177.54,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692390559,2.97,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692390947,8.6021,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692391252,2.97,177.58,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692392552,2.97,177.59,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692392751,2.97,177.61,177.55,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692393053,3.13732795,177.62,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692393054,8.6003,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692393250,2.97,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692393753,2.97,177.6,177.54,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692393955,2.97,177.6,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692395358,8.6008,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692397857,5.6308,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692398862,11.2563,177.65,177.56,6.36732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692398863,5.6304,177.58,177.56,6.36732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692399056,3.13732795,177.63,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692399358,3.13732795,177.63,177.51,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692399359,2.97,177.62,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692400062,8.5999,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692402263,5.6299,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692402464,8.5999,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692403164,5.6299,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692404270,5.6306,177.57,177.48,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692404469,9.40987192,177.64,177.54,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692404470,2.97,177.6,177.54,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692404865,2.97,177.6,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692405063,2.97,177.59,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692405359,5.6303,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692405559,2.97,177.61,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692405965,5.6308,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692408467,5.6309,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692410161,5.6306,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692412370,5.6309,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692413471,6.27254397,177.61,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692413673,2.97,177.62,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692414175,9.24254397,177.64,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692414380,2.97,177.64,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692414573,9.24254397,177.66,177.62,6.36732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692414778,2.97,177.66,177.63,6.36732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692414978,2.97,177.66,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692415175,8.598,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754692418178,3.18,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692418374,3.18,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692418579,3.18,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692418979,5.6291,177.62,177.6,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692419695,5.6291,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692421780,9.45254397,177.67,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692421980,9.45254397,177.67,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692422480,5.6283,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692423480,8.8083,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692423674,5.6283,177.64,177.63,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1754692423882,8.8083,177.64,177.63,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692426378,8.8083,177.64,177.63,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1754692427184,5.6283,177.64,177.63,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1754692429684,5.6281,177.65,177.63,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1754692429886,5.6281,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692431682,5.6278,177.66,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692431885,5.6278,177.66,177.65,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692432093,5.6278,177.66,177.65,6.22732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692433184,5.6275,177.67,177.65,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692433487,5.6275,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692434181,8.8075,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692436691,5.6275,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692438788,5.6272,177.68,177.66,6.22732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692438991,6.27254397,177.71,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692439189,9.45254397,177.71,177.68,3.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692439396,8.8065,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692440492,15.07904397,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692440692,5.6271,177.68,177.67,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1754692442188,8.8071,177.68,177.67,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1754692443402,5.6271,177.68,177.67,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1754692444993,5.6269,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754692445398,5.6269,177.69,177.68,6.22732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692446491,5.6269,177.69,177.68,147.94732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692447301,6.27254397,177.71,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692447498,6.27254397,177.72,177.7,6.19732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692447696,9.27254397,177.72,177.71,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692447895,9.27254397,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692448702,3.0,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692449199,8.6258,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692458017,8.6258,177.72,177.71,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692459817,8.6258,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692460318,5.6258,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692461119,5.6258,177.72,177.71,147.81732795]
["bitfinex-derivatives","SOLF0:USTF0",1754692461320,8.6258,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692462320,8.6258,177.72,177.71,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692463117,8.6258,177.72,177.71,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692463423,5.6258,177.72,177.71,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692467622,6.27254397,177.75,177.71,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692467928,6.27254397,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692468122,6.27254397,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692468313,9.27254397,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692468518,5.6247,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692469332,8.6247,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692470220,8.6249,177.75,177.74,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692470419,8.6249,177.75,177.74,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692471528,8.6249,177.75,177.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692471730,3.0,177.72,177.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692471931,9.27622022,177.72,177.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692472430,14.90202022,177.72,177.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692473036,8.6258,177.72,177.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692473329,5.6268,177.69,177.68,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692473634,8.6268,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692474029,5.6268,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692474636,11.9055371,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692474834,5.6268,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692477437,8.8968,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692478439,5.6268,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692480232,8.8968,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692481034,5.6268,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692481234,8.8968,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692482842,15.1755371,177.69,177.68,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754692483040,15.1755371,177.69,177.68,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692483943,15.1755371,177.69,177.68,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692484342,15.1755371,177.69,177.68,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754692485143,15.1755371,177.69,177.68,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692485537,11.9055371,177.69,177.68,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692485738,5.6268,177.69,177.68,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692489146,8.8968,177.69,177.68,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692489455,8.8968,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692491843,5.6268,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692498063,15.1755371,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692499746,11.9055371,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692500652,11.9055371,177.69,177.68,5.24609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692501174,15.1755371,177.69,177.68,5.24609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692501752,15.1755371,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692501953,8.8971,177.68,177.67,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754692502154,8.8971,177.68,177.67,145.30609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692502652,8.8971,177.68,177.67,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754692502854,8.8971,177.68,177.67,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754692503355,8.8971,177.68,177.67,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754692504152,5.6271,177.68,177.67,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754692504358,5.6271,177.68,177.67,144.82609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692505856,5.6269,177.69,177.67,141.58609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692506056,5.6269,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692506652,8.8269,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692508551,15.61847027,177.82,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692508552,11.9049371,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692508756,11.9049371,177.71,177.7,144.73609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692508956,11.9049371,177.71,177.7,144.69609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692509351,5.6262,177.71,177.7,144.69609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692510154,6.2787371,177.73,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692510360,9.43440407,177.75,177.72,5.29609326]
["bitfinex-derivatives","SOLF0:USTF0",1754692510556,5.6246,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692510852,8.8246,177.76,177.75,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692518765,5.6246,177.76,177.75,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692519065,12.63440407,177.8,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692519362,3.2,177.79,177.78,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692519557,8.8236,177.79,177.78,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692521256,8.8236,177.79,177.78,3.13135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692522058,5.6243,177.77,177.73,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754692522262,3.2,177.77,177.75,3.13135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692522564,3.2,177.8,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692522757,5.6245,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692524558,8.8245,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692525365,5.6245,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692525665,5.6241,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692525866,5.6241,177.78,177.77,3.13135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692526067,5.6241,177.78,177.77,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692526464,5.6237,177.79,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692526656,9.43440407,177.83,177.78,3.13135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692526867,3.2,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692527061,3.2,177.81,177.8,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692528159,8.8232,177.81,177.8,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692531867,5.6232,177.81,177.8,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692532366,8.8232,177.81,177.8,6.42135079]
["bitfinex-derivatives","SOLF0:USTF0",1754692534566,8.8227,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692534770,8.8227,177.82,177.81,5.29269601]
["bitfinex-derivatives","SOLF0:USTF0",1754692535073,5.6242,177.78,177.77,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692535268,5.6242,177.78,177.77,143.93269601]
["bitfinex-derivatives","SOLF0:USTF0",1754692535463,5.6242,177.78,177.77,140.64269601]
["bitfinex-derivatives","SOLF0:USTF0",1754692535770,8.8242,177.78,177.77,140.64269601]
["bitfinex-derivatives","SOLF0:USTF0",1754692536673,8.8242,177.78,177.77,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692536967,8.8242,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692538269,8.8242,177.78,177.77,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754692539168,8.8242,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692546878,5.6242,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692547473,8.7842,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692548681,5.6242,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692550975,8.7842,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692553779,5.6242,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692555282,11.89541139,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692556577,15.05541139,177.78,177.77,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754692556777,15.05541139,177.78,177.77,143.88385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692559687,6.31041547,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692559888,6.31041547,177.79,177.78,5.24385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692560585,11.93401547,177.79,177.78,5.24385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692560886,5.66280408,177.79,177.78,5.24385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692562684,0.03920408,177.79,177.78,5.24385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692567395,3.07,177.8,177.78,5.24385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692567691,3.07,177.8,177.78,10.86775878]
["bitfinex-derivatives","SOLF0:USTF0",1754692567988,3.07,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692568183,3.07,177.83,177.82,2.00385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692568388,8.6927,177.83,177.82,10.72148372]
["bitfinex-derivatives","SOLF0:USTF0",1754692569404,5.6221,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692569695,9.34121139,177.86,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692569900,11.89271139,177.86,177.85,143.84385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692570091,6.27121139,177.86,177.85,143.84385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692570287,9.34121139,177.88,177.85,149.29689921]
["bitfinex-derivatives","SOLF0:USTF0",1754692570486,8.6909,177.88,177.87,5.26385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692571284,11.89181139,177.89,177.87,5.26385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692571500,14.96181139,177.89,177.88,143.82385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692571687,14.96181139,177.89,177.88,140.56385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692572395,8.6906,177.89,177.88,140.56385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692573392,8.6906,177.89,177.88,143.82385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692573800,5.6206,177.89,177.88,143.82385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692574288,3.07,177.91,177.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692574604,3.07,177.91,177.9,5.26385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692574793,8.6899,177.91,177.9,5.26385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692575706,5.6199,177.91,177.9,5.26385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692575904,8.6899,177.91,177.9,5.26385878]
["bitfinex-derivatives","SOLF0:USTF0",1754692576702,5.6199,177.91,177.89,0.03674672]
["bitfinex-derivatives","SOLF0:USTF0",1754692577009,2.4,177.89,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692577312,2.4,177.89,177.81,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692577313,5.6227,177.82,177.81,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692577608,8.0227,177.82,177.81,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692577801,8.0227,177.82,177.81,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692578605,5.6227,177.82,177.81,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692579214,8.0227,177.82,177.81,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692579406,8.0227,177.82,177.81,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692580204,8.0227,177.82,177.81,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692580914,8.0227,177.82,177.81,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692581401,5.6239,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692581601,8.0239,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692581814,5.6239,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692582408,2.4,177.83,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692582599,2.4,177.83,177.79,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692582832,2.4,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692583008,5.6233,177.81,177.79,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692583616,5.623,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692584116,2.4,177.84,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692584418,8.67716543,177.83,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692584609,8.67716543,177.83,177.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692584610,2.4,177.82,177.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692585013,2.4,177.82,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692585215,5.6237,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692585608,8.0237,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692587221,8.0237,177.79,177.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692587420,8.0237,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692588023,8.0237,177.79,177.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754692590320,8.0237,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692596424,5.6237,177.79,177.78,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754692598018,6.27716543,177.85,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692598220,8.67716543,177.86,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692598625,5.6224,177.83,177.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692599825,8.0224,177.83,177.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692601028,5.6224,177.83,177.82,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692602225,5.623,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692607633,5.623,177.81,177.8,6.14622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692608038,5.6228,177.82,177.8,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692608236,5.6228,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692609937,8.0228,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692611335,5.6228,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692615543,8.0228,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692615737,2.4,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692616243,12.57920543,177.91,177.79,141.66622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692616244,6.27716543,177.83,177.79,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754692616442,2.4,177.82,177.79,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754692616951,8.67716543,177.82,177.79,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754692617440,8.0233,177.8,177.79,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754692618841,8.0233,177.8,177.79,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754692620337,5.6233,177.8,177.79,144.68622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692622043,5.6231,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692622344,5.6231,177.81,177.8,5.46982606]
["bitfinex-derivatives","SOLF0:USTF0",1754692622548,5.6231,177.81,177.8,8.48982606]
["bitfinex-derivatives","SOLF0:USTF0",1754692623248,5.6231,177.81,177.8,11.61605588]
["bitfinex-derivatives","SOLF0:USTF0",1754692625143,5.6233,177.8,177.79,141.66622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692625344,5.6233,177.8,177.79,144.68622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692627142,5.6233,177.8,177.79,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754692627343,5.624,177.78,177.77,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692627549,5.624,177.78,177.77,147.09094504]
["bitfinex-derivatives","SOLF0:USTF0",1754692629753,5.624,177.78,177.77,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692630656,8.024,177.78,177.77,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692630851,5.624,177.78,177.77,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754692634560,5.624,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692636862,8.024,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692637764,5.624,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692639664,14.30116543,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692641373,11.90116543,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692647871,5.624,177.78,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692648064,5.624,177.78,177.77,8.5808095]
["bitfinex-derivatives","SOLF0:USTF0",1754692654970,5.624,177.78,177.77,147.0008095]
["bitfinex-derivatives","SOLF0:USTF0",1754692660170,5.624,177.78,177.77,146.9808095]
["bitfinex-derivatives","SOLF0:USTF0",1754692660371,5.624,177.78,177.77,8.5808095]
["bitfinex-derivatives","SOLF0:USTF0",1754692660671,5.624,177.78,177.77,146.9808095]
["bitfinex-derivatives","SOLF0:USTF0",1754692660870,8.024,177.78,177.77,146.9808095]
["bitfinex-derivatives","SOLF0:USTF0",1754692661072,8.024,177.78,177.77,2.9688095]
["bitfinex-derivatives","SOLF0:USTF0",1754692661272,5.6249,177.75,177.74,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754692662568,10.35802359,177.75,177.74,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754692662864,8.0249,177.75,177.74,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1754692663571,8.0249,177.75,177.74,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754692663773,8.0249,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692663774,5.6256,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692663974,2.4,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692664170,7.13134693,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692664680,10.35724693,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692666173,5.6259,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692668375,10.35694693,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692668577,5.6256,177.73,177.72,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692669873,10.35694693,177.73,177.72,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692670681,5.6256,177.73,177.72,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692678089,5.6256,177.73,177.66,615.94622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692678090,2.4,177.72,177.66,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1754692678288,2.4,177.72,177.64,50.30579837]
["bitfinex-derivatives","SOLF0:USTF0",1754692678289,2.4,177.68,177.67,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692678488,2.4,177.68,177.64,50.30579837]
["bitfinex-derivatives","SOLF0:USTF0",1754692678489,4.72822655,177.68,177.65,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692678783,12.75442624,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692678977,8.0278,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692679185,8.0281,177.65,177.64,191.83579837]
["bitfinex-derivatives","SOLF0:USTF0",1754692679385,12.75103961,177.65,177.64,191.83579837]
["bitfinex-derivatives","SOLF0:USTF0",1754692679687,8.0281,177.65,177.64,191.83579837]
["bitfinex-derivatives","SOLF0:USTF0",1754692680097,8.0281,177.65,177.64,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1754692680586,10.35089713,177.65,177.64,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1754692680790,5.6281,177.65,177.64,144.65622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692680986,8.0281,177.65,177.64,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1754692681290,5.6284,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692681494,8.0284,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692681690,12.7468637,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692681886,5.6294,177.61,177.6,4.10540821]
["bitfinex-derivatives","SOLF0:USTF0",1754692682086,2.4,177.61,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692682298,2.4,177.57,177.56,4.14986766]
["bitfinex-derivatives","SOLF0:USTF0",1754692682482,12.74756042,177.57,177.56,4.14986766]
["bitfinex-derivatives","SOLF0:USTF0",1754692682691,4.71696042,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692682882,4.71696042,177.59,177.58,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692683182,4.71696042,177.61,177.58,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692683390,4.71696042,177.62,177.6,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692683594,4.71696042,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692684492,10.34576042,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692685190,10.34576042,177.63,177.62,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692686291,5.6288,177.63,177.62,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692688490,5.6288,177.63,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754692688698,10.34546042,177.64,177.62,6.29622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692688892,5.6285,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692690295,5.6282,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692690799,4.71696042,177.66,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692691098,2.4,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692691298,8.0281,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692692493,5.6281,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692698399,8.0281,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692700001,12.74506042,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692700397,8.0281,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692700597,5.6284,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692700803,8.0284,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692701505,2.4,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692702497,7.11696042,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692702710,12.74536042,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692703799,7.11696042,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692703997,10.34506042,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692704400,10.34506042,177.65,177.61,3.12622982]
["bitfinex-derivatives","SOLF0:USTF0",1754692704599,4.71696042,177.65,177.64,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692704905,10.34476042,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692705197,12.74476042,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692705410,8.0281,177.65,177.64,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692705599,8.0281,177.65,177.64,2.00695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692706305,5.6284,177.64,177.63,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692706500,12.72610798,177.64,177.63,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692707907,8.0284,177.64,177.63,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692708609,10.32785597,177.64,177.62,2.00695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692708803,12.72815597,177.63,177.62,2.00695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692709008,12.72815597,177.63,177.59,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754692709009,2.4,177.63,177.6,2.00695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692709309,2.4,177.61,177.6,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692710310,8.0295,177.61,177.6,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692711910,8.0295,177.61,177.6,2.00695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692712310,8.0295,177.61,177.6,5.29695112]
["bitfinex-derivatives","SOLF0:USTF0",1754692713413,2.00695112,177.61,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692713612,4.69987246,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692713812,10.33147246,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692714112,5.6316,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692714407,4.69987246,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692714607,10.33177246,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692714810,4.69987246,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692715012,5.6316,177.54,177.52,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692715215,5.6316,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692717807,10.33117246,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692718004,10.33117246,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692718410,5.6323,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692718710,4.70027401,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692719814,4.70027401,177.53,177.51,6.38045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692720016,10.33227401,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692723213,5.632,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692724013,4.7069157,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692726216,10.3388157,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692726635,5.6319,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692726826,4.70615651,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692727621,10.33805651,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692728520,4.70615651,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692728724,4.70615651,177.54,177.53,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692728920,4.70615651,177.56,177.53,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692729120,4.70523197,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692729832,5.6319,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692732021,5.6324,177.52,177.5,0.98019886]
["bitfinex-derivatives","SOLF0:USTF0",1754692732228,4.7035765,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692732423,4.7035765,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692732634,10.3353765,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692733830,10.3348765,177.55,177.53,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692734126,10.3348765,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692736625,5.6313,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692739533,11.89779662,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692741122,5.6313,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692741326,11.89779662,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692744636,5.6323,177.52,177.5,4.12065247]
["bitfinex-derivatives","SOLF0:USTF0",1754692744941,10.34126966,177.52,177.5,4.12065247]
["bitfinex-derivatives","SOLF0:USTF0",1754692745343,10.34126966,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692745540,4.70896966,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692745839,6.26649662,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692746538,5.6331,177.5,177.47,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692746742,10.34267228,177.5,177.47,3.14045361]
["bitfinex-derivatives","SOLF0:USTF0",1754692747229,10.34267228,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692747433,4.70957228,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692748041,10.34277228,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692748842,5.6332,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692750343,6.26649662,177.49,177.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692750649,6.26649662,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692750650,6.26649662,177.47,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692751041,5.6341,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692757543,11.90059662,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692760847,5.6344,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692761047,4.71611561,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692762652,4.71611561,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692762850,4.71473221,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692765149,4.71473221,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692765348,4.71473221,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692765543,4.71261509,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692765850,10.34771509,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692769857,4.71261509,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692770450,10.34771509,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692770652,10.34771509,177.43,177.42,5.0315976]
["bitfinex-derivatives","SOLF0:USTF0",1754692771859,2.0115976,177.43,177.39,2.0115976]
["bitfinex-derivatives","SOLF0:USTF0",1754692772045,4.70840527,177.42,177.39,2.0115976]
["bitfinex-derivatives","SOLF0:USTF0",1754692772250,4.70840527,177.42,177.38,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754692772251,4.70840527,177.4,177.38,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754692772449,4.70840527,177.39,177.38,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754692772949,4.70840527,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692773348,10.34470527,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692773554,5.6363,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692779858,4.70244142,177.39,177.35,141.54513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692780055,4.70244142,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692780459,5.6372,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692782158,4.70244142,177.39,177.35,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754692782372,4.70244142,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692782660,4.70244142,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692782862,5.6369,177.38,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692783263,10.33934142,177.38,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692783566,5.637,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692784156,3.14513831,177.42,177.35,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754692784157,5.6373,177.36,177.35,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754692784352,4.70244142,177.36,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692784550,9.41163493,177.38,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692784858,4.70235515,177.36,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692785865,5.6379,177.35,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692787265,5.638,177.34,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692787563,4.70235515,177.35,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692787762,4.70235515,177.36,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754692787957,4.70235515,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692788155,4.70235515,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692788657,10.33925515,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692789060,4.70235515,177.38,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692789261,4.70235515,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692790863,4.70235515,177.37,177.36,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1754692791165,4.70235515,177.38,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692793169,11.90269662,177.4,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692793968,5.6363,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692794468,11.90279662,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692794768,5.6363,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692795269,11.90279662,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692798878,6.26649662,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692799876,6.26649662,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692800278,6.26649662,177.4,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692800575,6.26649662,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692800770,4.7122264,177.41,177.4,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754692800974,2.2402264,177.41,177.4,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754692801675,6.26649662,177.44,177.39,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754692801872,11.90139662,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692802078,11.90139662,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692802373,5.6349,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692802972,9.39974493,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692803166,6.28482869,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692803371,11.92002869,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692803572,5.6352,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692803768,11.92106674,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692804782,6.28586674,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692805173,3.14513831,177.49,177.42,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692805174,6.28586674,177.44,177.42,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692805370,6.28586674,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692806077,11.92026674,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754692806285,6.28586674,177.44,177.4,6.27513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692806578,6.28586674,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692807080,11.92096674,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692807281,6.28586674,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692807582,11.92066674,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692807981,6.28586674,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692808274,11.92460986,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692808980,11.92460986,177.43,177.4,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692809277,6.28930986,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692809480,11.92460986,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692809780,5.6353,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692810081,11.92615943,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692810281,5.6353,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692814381,11.92854938,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692814685,5.6353,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692820281,11.92797074,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692820586,6.29267074,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692825390,6.29267074,177.43,177.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754692825686,6.29267074,177.44,177.42,8.78053831]
["bitfinex-derivatives","SOLF0:USTF0",1754692825887,6.29267074,177.44,177.43,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754692826188,6.29267074,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692826389,5.6342,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692827000,6.2913551,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692827283,6.2913551,177.45,177.44,6.27513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692827482,9.4416498,177.54,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692827683,3.17,177.61,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692827984,3.17,177.61,177.55,146.83501426]
["bitfinex-derivatives","SOLF0:USTF0",1754692827985,3.17,177.58,177.55,146.83501426]
["bitfinex-derivatives","SOLF0:USTF0",1754692828186,3.17,177.58,177.55,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754692828383,5.6306,177.58,177.56,5.44539228]
["bitfinex-derivatives","SOLF0:USTF0",1754692828688,3.14513831,177.61,177.55,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754692828689,3.17,177.57,177.55,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1754692828881,5.6312,177.56,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692829081,5.6312,177.56,177.51,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692829288,15.03094493,177.56,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692829485,3.17,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692829888,3.17,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692830108,3.14513831,177.57,177.5,144.51513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692830383,5.632,177.53,177.5,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1754692830787,3.14513831,177.61,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692830986,3.17,177.65,177.6,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692831185,381.70513831,177.7,177.6,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692831386,3.17,177.63,177.6,6.27513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692831586,3.14513831,177.68,177.6,6.27513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692831790,3.17,177.62,177.6,6.27513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692832086,8.7994,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692832587,3.17,177.6,177.55,144.47513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692833093,5.6309,177.56,177.55,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692833292,8.8009,177.56,177.55,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692833796,3.17,177.54,177.53,6.27513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692834115,3.17,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692834279,8.8016,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692834681,8.8016,177.54,177.52,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692834991,3.17,177.53,177.52,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754692835194,3.17,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692835492,5.6313,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692835493,3.17,177.58,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692835692,3.17,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692835894,3.17,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692836100,3.17,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692836291,8.8014,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754692837588,5.6316,177.54,177.53,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692837796,5.6316,177.54,177.53,6.28513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692837797,8.7916,177.54,177.53,6.28513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692837991,8.7916,177.54,177.52,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692838192,8.7919,177.53,177.52,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692841597,15.03134493,177.54,177.52,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692842096,18.19134493,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692842704,5.6319,177.53,177.52,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754692842893,8.7919,177.53,177.52,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754692843095,5.6319,177.53,177.52,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692843414,5.6319,177.53,177.52,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754692843597,18.19134493,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692844098,8.7913,177.55,177.52,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754692844297,3.16,177.59,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692844602,3.16,177.59,177.53,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692844603,3.16,177.59,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692844800,3.16,177.58,177.55,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692845301,5.6309,177.56,177.55,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692845493,8.7909,177.56,177.55,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692845701,8.7909,177.56,177.55,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754692845896,3.16,177.56,177.55,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1754692846102,8.7907,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692846400,3.14513831,177.63,177.55,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692846604,8.7904,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692847400,3.16,177.6,177.57,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692847605,3.16,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692847898,3.14513831,177.65,177.58,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692848102,3.16,177.59,177.58,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692849208,8.79,177.59,177.58,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692849806,8.79,177.59,177.58,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692850506,18.18974493,177.59,177.58,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692850706,18.18974493,177.59,177.54,6.28513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692850707,8.7913,177.55,177.54,6.28513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692850899,3.16,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692851096,3.16,177.54,177.53,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692851301,3.16,177.54,177.53,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692851501,8.7916,177.54,177.53,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692851707,3.16,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692851903,3.16,177.54,177.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692852607,8.7922,177.53,177.52,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692853108,8.7929,177.5,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692853303,8.7929,177.5,177.49,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692853610,18.19264493,177.5,177.49,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692854002,8.7929,177.5,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692855106,5.6326,177.51,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692855303,18.19234493,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692855704,8.7926,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692856206,5.6323,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692856513,8.7923,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692856703,8.7923,177.52,177.49,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692856704,5.6325,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692856904,5.6325,177.51,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692857104,3.14513831,177.57,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692857300,3.16,177.56,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692858213,5.6323,177.52,177.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1754692858411,3.16,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692858808,5.6323,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692859513,5.6325,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692859811,3.16,177.5,177.49,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692860215,9.39974493,177.5,177.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692860421,3.16,177.48,177.47,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692862918,5.6333,177.49,177.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692863116,8.7933,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692864922,8.7933,177.49,177.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692865324,8.7933,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754692867222,8.7933,177.49,177.47,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754692867418,15.03274493,177.5,177.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692867629,18.28274493,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692867822,3.25,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692868020,5.6326,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692868219,8.8826,177.51,177.5,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754692870923,8.8826,177.51,177.5,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692877326,8.8826,177.51,177.5,143.62096087]
["bitfinex-derivatives","SOLF0:USTF0",1754692880130,15.14368444,177.51,177.5,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692880630,8.8826,177.51,177.5,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692885237,5.6326,177.51,177.5,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754692886237,8.8826,177.51,177.5,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754692888240,5.6326,177.51,177.5,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754692889438,6.26108444,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692889642,9.51108444,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692889939,11.89238444,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692890143,9.51108444,177.57,177.55,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692890339,18.91082937,177.57,177.56,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692890539,24.54142937,177.57,177.56,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692891143,24.54142937,177.57,177.56,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754692891335,18.28034493,177.57,177.56,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754692892346,24.58160766,177.57,177.56,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692892844,6.30126273,177.58,177.56,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754692893041,6.30126273,177.58,177.57,6.35513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692893247,6.30126273,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692893447,11.93106273,177.6,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754692893744,15.18106273,177.6,177.59,6.35513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692894340,15.18209706,177.6,177.59,6.35513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692895346,15.18178466,177.6,177.59,6.35513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692896148,5.6298,177.6,177.59,6.35513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692896445,8.6598,177.6,177.59,6.35513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692897646,18.05954493,177.6,177.59,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692897847,9.39974493,177.6,177.57,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692898145,9.33198466,177.59,177.56,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754692898448,3.03,177.57,177.55,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692898845,12.42974493,177.57,177.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692899056,8.661,177.56,177.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692900745,18.06074493,177.56,177.55,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692901456,15.03074493,177.56,177.55,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692901752,18.06074493,177.56,177.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692902844,15.03074493,177.56,177.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692904451,18.06074493,177.56,177.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754692905453,18.06074493,177.56,177.55,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754692907253,3.03,177.53,177.51,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692907549,3.03,177.53,177.51,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692907754,12.42974493,177.53,177.51,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692907954,3.03,177.52,177.51,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754692908263,3.03,177.52,177.51,143.49626722]
["bitfinex-derivatives","SOLF0:USTF0",1754692908448,8.6622,177.52,177.51,143.49626722]
["bitfinex-derivatives","SOLF0:USTF0",1754692911544,3.03,177.55,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692911852,3.14513831,177.62,177.53,11.74140553]
["bitfinex-derivatives","SOLF0:USTF0",1754692911853,3.03,177.54,177.53,11.74140553]
["bitfinex-derivatives","SOLF0:USTF0",1754692912043,6.30198466,177.59,177.53,11.74140553]
["bitfinex-derivatives","SOLF0:USTF0",1754692912044,3.03,177.58,177.53,146.64140553]
["bitfinex-derivatives","SOLF0:USTF0",1754692912244,3.03,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692912443,8.6609,177.57,177.56,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692912652,5.6309,177.57,177.56,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692913243,8.6609,177.57,177.56,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692917750,5.6309,177.57,177.56,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692917958,8.6609,177.57,177.56,144.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692918150,8.6609,177.57,177.56,141.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692918549,8.6609,177.57,177.56,144.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692921155,5.6309,177.56,177.55,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692921361,5.6309,177.56,177.55,144.20513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692921751,5.6307,177.57,177.55,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692921986,8.6607,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692922255,3.03,177.55,177.51,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692922464,3.03,177.55,177.49,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692922656,3.03,177.55,177.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692923162,8.6625,177.51,177.5,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692923562,18.06224493,177.51,177.5,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692924262,18.06224493,177.51,177.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754692924760,18.06224493,177.51,177.5,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692924955,9.39974493,177.51,177.5,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692925163,6.29537823,177.56,177.5,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754692925164,6.29537823,177.57,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692925359,3.03,177.54,177.51,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692925559,3.03,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754692925955,8.6622,177.52,177.51,6.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692926156,5.6322,177.52,177.51,6.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692926356,3.29,177.54,177.51,6.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692926557,5.6321,177.53,177.51,6.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692926958,8.9221,177.53,177.51,6.24513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692927767,3.29,177.55,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692927964,3.29,177.54,177.53,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692928162,3.29,177.54,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692928561,3.29,177.54,177.53,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692930270,8.9216,177.54,177.53,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692931472,3.29,177.56,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692931774,3.29,177.56,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692931964,5.6313,177.55,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692932366,8.9213,177.55,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692932675,8.9213,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692933170,8.9213,177.55,177.53,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692933373,8.9213,177.55,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692935373,3.29,177.54,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692936274,5.6313,177.55,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692936574,8.9213,177.55,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692936973,5.6316,177.54,177.53,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692937180,8.9216,177.54,177.53,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692937563,9.39974493,177.54,177.44,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1754692937765,6.29537823,177.53,177.48,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692937969,3.29,177.52,177.49,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754692938775,8.9231,177.5,177.49,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754692940177,3.29,177.5,177.49,144.34513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692940372,3.29,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692940677,3.29,177.53,177.52,6.40513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692940882,3.29,177.53,177.52,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692941379,8.922,177.53,177.52,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692941781,8.922,177.53,177.52,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692943178,3.29,177.53,177.52,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692945777,3.29,177.53,177.52,141.10513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692947087,3.29,177.53,177.52,144.36513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692949582,9.58537823,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692949786,3.29,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692949984,3.29,177.55,177.54,141.08513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692951088,8.9213,177.55,177.54,141.08513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692951290,15.21667823,177.55,177.54,141.08513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692953393,18.32104493,177.55,177.54,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754692953588,3.29,177.53,177.5,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692953788,9.60177644,177.53,177.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692954082,8.9227,177.51,177.5,144.32513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692954488,8.9227,177.51,177.5,141.06513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692954688,6.31177644,177.53,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754692954889,9.60177644,177.54,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692955091,9.60177644,177.54,177.53,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692955092,12.68974493,177.54,177.53,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692955291,8.9216,177.54,177.53,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692957091,5.6319,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692957293,11.94301906,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692957497,15.14301906,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692957694,15.14301906,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692958400,15.14301906,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692959209,9.51111906,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692959799,15.14301906,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692961401,15.14301906,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692961600,9.51111906,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692961801,3.2,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692962005,3.2,177.53,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692962303,24.54286399,177.53,177.51,141.06513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692962505,24.54286399,177.53,177.51,144.17513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692963002,3.2,177.52,177.51,144.17513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692965003,9.51111906,177.52,177.51,144.17513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692965803,3.2,177.52,177.51,144.17513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692966003,15.14331906,177.52,177.51,144.17513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692966400,15.14331906,177.52,177.51,141.06513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692966992,24.54306399,177.52,177.51,141.06513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692967194,24.54306399,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692967803,21.34306399,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692967995,24.54306399,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692970505,18.23194493,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692971497,9.39974493,177.52,177.51,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754692971702,6.31362299,177.53,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692971904,9.51362299,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692972304,3.2,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692973198,8.832,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692975605,18.23174493,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692975904,8.8322,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692976099,15.1444518,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692976300,6.3122518,177.52,177.51,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754692976801,11.9442518,177.53,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692977005,15.1442518,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754692977400,8.832,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754692978110,8.8322,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692978308,24.54530303,177.52,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692979204,24.54530303,177.52,177.51,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754692981406,15.71310303,177.52,177.51,141.03]
["bitfinex-derivatives","SOLF0:USTF0",1754692981898,11.9453581,177.53,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692982103,11.9453581,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692982307,15.71310303,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692982499,18.91310303,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692983098,18.91310303,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692984213,24.54500303,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692985115,18.91310303,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692985310,18.91310303,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692985814,24.54500303,177.53,177.52,6.25513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692986112,24.54500303,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692991311,6.3133581,177.53,177.52,6.16513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692992110,9.5833581,177.53,177.52,6.16513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692993215,15.2152581,177.53,177.52,6.16513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692993411,15.2152581,177.53,177.52,3.14513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692994413,15.2152581,177.53,177.52,6.16513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692996520,9.5833581,177.53,177.52,6.16513831]
["bitfinex-derivatives","SOLF0:USTF0",1754692997620,15.2152581,177.53,177.51,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754692997812,3.27,177.52,177.51,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754692999118,3.27,177.52,177.51,144.08513831]
["bitfinex-derivatives","SOLF0:USTF0",1754693002726,3.27,177.52,177.51,142.94906395]
["bitfinex-derivatives","SOLF0:USTF0",1754693006622,6.3133581,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693006820,3.27,177.58,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693007019,3.27,177.58,177.57,5.02906395]
["bitfinex-derivatives","SOLF0:USTF0",1754693007225,12.66974493,177.58,177.57,142.82906395]
["bitfinex-derivatives","SOLF0:USTF0",1754693007426,3.27,177.58,177.57,142.82906395]
["bitfinex-derivatives","SOLF0:USTF0",1754693008424,3.27,177.58,177.57,139.80906395]
["bitfinex-derivatives","SOLF0:USTF0",1754693008624,3.27,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693009722,12.66974493,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693010827,18.30004493,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693011426,18.30004493,177.58,177.57,143.95714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693011727,18.30004493,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693015436,3.27,177.58,177.57,143.95714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693016036,5.6298,177.6,177.57,143.95714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693016231,3.11,177.59,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693016436,3.11,177.59,177.58,6.33714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693020533,3.11,177.59,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693020729,3.11,177.59,177.58,6.33714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693025435,3.11,177.59,177.58,3.13714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693025640,12.50974493,177.59,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693025843,3.11,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693029442,8.7403,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693029943,8.7403,177.58,177.57,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754693030134,8.7403,177.58,177.57,140.93714572]
["bitfinex-derivatives","SOLF0:USTF0",1754693030733,8.7403,177.58,177.57,139.80795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693035343,8.7403,177.58,177.57,143.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693035555,8.7403,177.58,177.57,139.80795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693036550,8.7403,177.58,177.57,143.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693037748,3.11,177.58,177.57,143.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693042358,3.11,177.61,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693042548,3.11,177.61,177.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693042549,11.93226656,177.62,177.6,5.20795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693042752,11.93226656,177.62,177.61,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754693042952,5.6291,177.62,177.61,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754693043155,8.7391,177.62,177.61,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754693044259,3.11,177.62,177.61,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754693046060,9.41316656,177.62,177.61,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754693047256,3.11,177.62,177.61,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754693047658,3.18,177.63,177.61,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754693047954,3.18,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693048359,9.48316656,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693049456,6.30316656,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693051060,9.48316656,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693052561,3.18,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693052756,3.18,177.63,177.62,10.62705086]
["bitfinex-derivatives","SOLF0:USTF0",1754693053163,3.18,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693057071,3.18,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693057372,3.18,177.64,177.63,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693059171,3.18,177.64,177.63,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693060673,3.18,177.64,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693060875,3.18,177.64,177.63,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693061076,12.57974493,177.64,177.63,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693061272,3.18,177.64,177.63,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693064174,8.8084,177.64,177.63,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693064378,3.18,177.63,177.61,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693064568,3.18,177.63,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693064569,3.18,177.62,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693064973,3.18,177.62,177.61,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754693065175,3.18,177.62,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693065874,18.20884493,177.62,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693066277,24.51752609,177.62,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693066477,18.20884493,177.62,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693066672,24.51752609,177.62,177.61,139.54795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693068586,24.51752609,177.62,177.61,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754693069280,12.57974493,177.62,177.61,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754693069585,3.18,177.63,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693069785,12.57974493,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693070083,12.57974493,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693072588,12.57974493,177.63,177.62,4.99795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693074191,12.57974493,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693074392,9.48868116,177.64,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693074593,9.48868116,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693074892,18.88842609,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693075692,12.57974493,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693075992,18.88842609,177.64,177.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754693078588,3.06,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693079797,3.06,177.63,177.61,143.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754693079996,3.06,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693081997,9.36868116,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693082496,3.06,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693082895,9.36868116,177.63,177.62,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693085098,9.36868116,177.63,177.62,10.64705086]
["bitfinex-derivatives","SOLF0:USTF0",1754693085994,3.06,177.63,177.62,10.64705086]
["bitfinex-derivatives","SOLF0:USTF0",1754693086400,9.36868116,177.64,177.63,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754693086599,3.06,177.64,177.63,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754693087000,3.06,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693087300,9.36868116,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693087704,3.06,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693088105,9.36868116,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693088300,3.06,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693088502,9.36868116,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693088702,3.06,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693089112,3.06,177.64,177.62,10.64685086]
["bitfinex-derivatives","SOLF0:USTF0",1754693089624,3.06,177.64,177.63,14.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1754693090206,3.06,177.64,177.63,11.06930149]
["bitfinex-derivatives","SOLF0:USTF0",1754693091112,3.06,177.64,177.63,14.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1754693091611,6.30868116,177.65,177.63,14.07930149]
["bitfinex-derivatives","SOLF0:USTF0",1754693091612,9.36868116,177.65,177.64,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754693091809,12.45974493,177.65,177.64,153.52695235]
["bitfinex-derivatives","SOLF0:USTF0",1754693092211,9.36868116,177.67,177.65,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754693092504,9.36868116,177.67,177.66,10.45855235]
["bitfinex-derivatives","SOLF0:USTF0",1754693093105,9.36868116,177.67,177.66,7.44855235]
["bitfinex-derivatives","SOLF0:USTF0",1754693094613,3.06,177.66,177.64,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754693094911,15.70842609,177.67,177.65,7.44172154]
["bitfinex-derivatives","SOLF0:USTF0",1754693095213,3.06,177.66,177.65,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693095411,3.06,177.66,177.65,7.441259]
["bitfinex-derivatives","SOLF0:USTF0",1754693095614,11.93648116,177.67,177.65,5.43330814]
["bitfinex-derivatives","SOLF0:USTF0",1754693095914,3.06,177.66,177.65,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693096212,3.06,177.66,177.65,7.44117136]
["bitfinex-derivatives","SOLF0:USTF0",1754693096508,3.06,177.66,177.65,10.45117136]
["bitfinex-derivatives","SOLF0:USTF0",1754693096820,3.06,177.67,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693097012,12.45974493,177.67,177.66,5.4332205]
["bitfinex-derivatives","SOLF0:USTF0",1754693097212,6.30868116,177.68,177.66,8.4432205]
["bitfinex-derivatives","SOLF0:USTF0",1754693097410,9.36868116,177.68,177.67,142.43795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693097712,3.06,177.68,177.67,142.43795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693097913,3.06,177.68,177.67,153.49570243]
["bitfinex-derivatives","SOLF0:USTF0",1754693098614,3.06,177.68,177.67,147.86820243]
["bitfinex-derivatives","SOLF0:USTF0",1754693099215,3.06,177.69,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693099413,3.06,177.69,177.68,5.01795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693100811,3.06,177.69,177.68,10.44463607]
["bitfinex-derivatives","SOLF0:USTF0",1754693101125,3.06,177.69,177.68,5.01795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693102017,11.93508116,177.71,177.68,10.44329021]
["bitfinex-derivatives","SOLF0:USTF0",1754693102221,9.36868116,177.71,177.7,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693102415,9.36868116,177.72,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693102618,3.06,177.71,177.7,139.40795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693102819,8.6862,177.71,177.7,139.40795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693104006,18.08594493,177.71,177.7,139.40795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693107921,3.27,177.7,177.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693108218,9.57868116,177.7,177.67,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693108413,3.27,177.69,177.67,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693108616,3.27,177.68,177.67,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693109015,12.66974493,177.68,177.66,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693109219,3.27,177.67,177.66,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693109422,3.27,177.67,177.63,2.00795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693109624,3.27,177.67,177.63,139.36795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693109925,3.27,177.64,177.63,139.36795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693110318,12.66974493,177.64,177.63,139.36795086]
["bitfinex-derivatives","SOLF0:USTF0",1754693110824,12.66974493,177.64,177.63,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693111023,18.29814493,177.64,177.63,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693111228,3.27,177.63,177.59,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693111526,8.8996,177.61,177.6,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693119323,8.8996,177.61,177.6,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693122026,8.8996,177.61,177.6,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693122531,18.29934493,177.61,177.6,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754693123039,3.27,177.6,177.53,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693123226,3.27,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693123527,3.27,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693123733,3.27,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693124025,3.27,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693124232,3.27,177.61,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693124433,12.66974493,177.61,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693124632,3.27,177.61,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693124928,8.8994,177.61,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693125129,8.8994,177.61,177.6,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693126126,8.8994,177.61,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693126521,8.8994,177.61,177.6,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693126728,3.27,177.61,177.6,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693127130,3.27,177.61,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693127131,3.27,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1754693127427,5.6307,177.57,177.54,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693127627,3.27,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693129731,5.6307,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693129930,8.9007,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693130331,3.27,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693130731,3.27,177.55,177.54,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693131334,9.39974493,177.56,177.54,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693131532,9.39974493,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693132032,3.27,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693132234,3.27,177.61,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693132434,3.27,177.61,177.58,140.51582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693132629,3.27,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693133731,3.27,177.6,177.58,140.51582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693134132,3.27,177.6,177.58,143.73582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693134328,6.29504855,177.64,177.58,143.73582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693134531,3.27,177.63,177.58,143.73582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693134736,3.27,177.63,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693135038,3.27,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693135437,12.66974493,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693135638,3.27,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693135839,6.29504855,177.65,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693136140,5.6288,177.63,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693136327,3.25,177.61,177.6,6.35582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693139939,3.25,177.6,177.58,143.53582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693140235,3.25,177.59,177.58,143.53582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693143636,5.6297,177.6,177.58,143.53582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693143834,6.29504855,177.67,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693144036,3.25,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693144236,3.25,177.63,177.62,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754693145742,9.38830307,177.69,177.62,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754693145743,3.25,177.65,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693145938,3.25,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693146238,12.64974493,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693147242,3.25,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693147846,3.25,177.67,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693148038,3.25,177.67,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693148336,12.64974493,177.67,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693148539,3.25,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693148740,3.25,177.67,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693152143,8.8775,177.67,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693152644,3.25,177.67,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693153037,3.25,177.67,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693153347,8.8775,177.67,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693153742,5.6272,177.68,177.66,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693153945,8.8772,177.68,177.66,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693154147,18.27694493,177.68,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693154343,5.6268,177.69,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693154648,5.6268,177.69,177.68,143.47582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693154854,15.02654493,177.69,177.68,143.47582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693155149,8.8768,177.69,177.68,143.47582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693155844,5.6266,177.7,177.68,143.47582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693156044,8.8766,177.7,177.69,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693157344,3.25,177.71,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693157548,3.25,177.71,177.7,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754693157748,8.8762,177.72,177.7,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754693158048,8.8762,177.72,177.71,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693158246,18.27594493,177.72,177.71,6.15582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693158950,18.27594493,177.72,177.71,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693160149,3.25,177.7,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693160351,3.25,177.7,177.69,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693160955,3.25,177.69,177.66,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693161153,3.25,177.69,177.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693161347,5.6271,177.68,177.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693161651,8.8771,177.68,177.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693166358,12.52413059,177.73,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693166359,6.29504855,177.72,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693166654,3.02,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693167456,3.02,177.68,177.67,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1754693167760,3.02,177.68,177.67,143.60582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693171360,5.6265,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693171361,3.02,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693172956,8.6463,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693173162,3.02,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693173560,3.02,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693174262,3.02,177.7,177.69,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693174463,8.6465,177.7,177.69,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693175965,3.02,177.72,177.69,3.13582752]
["bitfinex-derivatives","SOLF0:USTF0",1754693176169,3.02,177.72,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693176560,5.6261,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693176760,8.6461,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693186980,18.04584493,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693187169,24.34089348,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693187875,18.04584493,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693188576,24.34089348,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693190476,18.04584493,177.71,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693192778,18.04584493,177.71,177.7,139.26539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693195178,18.04584493,177.71,177.7,142.45539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693195584,24.36196278,177.71,177.7,142.45539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693195979,18.04584493,177.71,177.7,147.89315404]
["bitfinex-derivatives","SOLF0:USTF0",1754693196473,18.04584493,177.71,177.7,142.45539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693196680,15.02584493,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693196879,18.10584493,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693197078,3.08,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693197283,5.6259,177.72,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693197484,8.7059,177.72,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693198785,8.7061,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693199287,12.47974493,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693200078,18.10584493,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693204486,12.47974493,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693205390,18.10584493,177.71,177.7,142.37539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693207186,8.32150832,177.76,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693207187,3.08,177.75,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693207387,3.08,177.75,177.74,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693207592,3.08,177.75,177.74,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693207793,8.7052,177.75,177.74,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693210585,8.7052,177.75,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693210784,8.7052,177.75,177.74,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693210986,8.7052,177.75,177.74,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693218486,3.08,177.75,177.74,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693218687,5.6246,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693218903,3.08,177.74,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693219092,3.08,177.74,177.73,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693219293,5.6246,177.76,177.73,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693219593,8.7046,177.76,177.75,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693219899,18.10434493,177.76,177.75,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693220100,8.7046,177.76,177.75,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693222502,5.6246,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693222796,3.08,177.75,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693223299,15.02434493,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693223300,18.10434493,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693223497,3.08,177.75,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693223697,9.39974493,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693223698,12.47974493,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693223897,5.6235,177.8,177.75,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693224101,5.6235,177.8,177.7,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754693224102,3.08,177.78,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693224296,3.08,177.78,177.77,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693224496,3.08,177.78,177.77,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693225000,3.08,177.78,177.77,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693225802,3.08,177.78,177.77,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693229496,5.6236,177.79,177.77,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693229807,6.30696848,177.84,177.77,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693229808,3.22,177.78,177.77,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693230002,12.61974493,177.78,177.77,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693233407,3.22,177.82,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693233596,3.22,177.82,177.81,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693234903,3.22,177.82,177.81,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693244809,5.6224,177.83,177.81,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693245019,8.8424,177.83,177.82,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693245316,8.8424,177.83,177.82,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693245317,3.22,177.83,177.82,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693247220,3.22,177.83,177.82,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693247818,3.22,177.83,177.82,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693252220,3.22,177.83,177.82,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693252816,3.22,177.83,177.82,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693253311,5.6217,177.85,177.82,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693253514,5.6217,177.85,177.84,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693253714,15.02144493,177.85,177.84,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693253915,5.6217,177.85,177.84,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693255424,8.8417,177.85,177.84,5.11539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693257525,3.25,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754693257720,3.25,177.83,177.82,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693258420,8.8723,177.83,177.82,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693258621,8.8723,177.83,177.82,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693258923,3.25,177.83,177.82,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693259624,8.8721,177.84,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754693259824,18.27184493,177.84,177.83,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693261321,12.64974493,177.84,177.83,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693261824,3.25,177.84,177.83,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693264923,3.25,177.84,177.83,10.72769047]
["bitfinex-derivatives","SOLF0:USTF0",1754693265113,3.25,177.84,177.83,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693271733,5.6218,177.85,177.83,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693271934,5.6218,177.85,177.84,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693272240,18.27154493,177.85,177.84,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693272935,8.8718,177.85,177.84,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693273329,8.8718,177.85,177.84,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693278143,3.25,177.85,177.84,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693280558,3.25,177.86,177.84,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693280853,9.55696848,177.88,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754693281036,9.55696848,177.88,177.86,138.92539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693281236,18.95671341,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754693281447,18.95671341,177.88,177.86,138.92539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693281448,3.25,177.87,177.86,138.92539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693281842,8.8711,177.87,177.86,138.92539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693282146,8.8711,177.87,177.86,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754693282344,8.8711,177.87,177.86,142.02539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693283548,24.57781341,177.87,177.86,138.92539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693283745,24.57781341,177.87,177.86,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693284450,15.17806848,177.87,177.86,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693284641,6.30696848,177.87,177.86,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693284845,3.25,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754693284846,6.30696848,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754693285150,6.30696848,177.88,177.87,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693285447,9.55696848,177.88,177.87,5.10539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693286045,11.92776848,177.88,177.87,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693286261,15.11776848,177.88,177.87,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693293350,6.30696848,177.9,177.87,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693293557,3.19,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693293758,12.58974493,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693293960,3.19,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693294254,8.8102,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693294854,5.6202,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693295155,8.8102,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693296358,6.30696848,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693296550,9.49696848,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693296750,18.89671341,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693297354,24.51621341,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693298962,5.6198,177.91,177.9,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693299151,8.8098,177.91,177.9,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693299556,8.8098,177.91,177.9,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693301466,8.8098,177.91,177.9,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693303569,8.8098,177.91,177.9,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693304569,18.20954493,177.91,177.9,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693304762,8.8101,177.9,177.89,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693306472,11.92686848,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693306666,5.6199,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693307072,15.11656848,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693307268,15.11656848,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693307465,24.51631341,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693307670,15.11656848,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693312378,18.20934493,177.92,177.91,5.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693314869,9.39974493,177.92,177.91,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693315267,15.01924493,177.92,177.91,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693315467,18.20924493,177.92,177.91,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693316278,24.51621341,177.92,177.91,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693317274,3.08,177.91,177.88,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693317580,3.08,177.9,177.88,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693318072,5.6205,177.89,177.88,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693318272,3.08,177.89,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693318472,3.08,177.89,177.87,5.19539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693318677,3.08,177.89,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693318879,8.7005,177.89,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693321374,3.08,177.87,177.81,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1754693321576,3.08,177.87,177.83,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693321773,2.00539047,177.86,177.83,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693321971,3.08,177.85,177.83,5.19539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693322381,3.08,177.86,177.83,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693322575,6.30551599,177.87,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693322779,8.7026,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693322979,8.7026,177.83,177.82,5.19539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693323175,8.7026,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693323376,3.08,177.82,177.8,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693323585,3.08,177.81,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693323777,3.08,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693323981,5.6238,177.79,177.77,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693324180,8.7038,177.79,177.77,2.00539047]
["bitfinex-derivatives","SOLF0:USTF0",1754693324582,8.7038,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693324778,5.6233,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693325584,5.6236,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693325783,3.08,177.81,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693326784,3.08,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693327184,8.7034,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693327679,8.7042,177.77,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693328186,8.7042,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693329385,5.6242,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693329685,5.6242,177.77,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693329904,8.7042,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693330088,5.6242,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693330676,3.08,177.79,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693330878,5.624,177.78,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693331181,9.39974493,177.79,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693331386,3.08,177.78,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693331784,5.6242,177.77,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693332086,8.7042,177.77,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693332585,8.7042,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693333487,5.6242,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693333884,5.624,177.78,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693334085,5.624,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693334285,8.704,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693338091,3.08,177.81,177.77,6.3206444]
["bitfinex-derivatives","SOLF0:USTF0",1754693338286,3.08,177.81,177.77,3.1306444]
["bitfinex-derivatives","SOLF0:USTF0",1754693338490,3.08,177.81,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693338891,5.6236,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693339589,8.7036,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693340303,12.47974493,177.79,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693340590,9.39974493,177.79,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693340788,5.6242,177.77,177.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693340986,5.6242,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693341197,8.7042,177.77,177.76,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754693342197,5.6242,177.77,177.76,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693344597,5.624,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693344899,3.08,177.81,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693345598,5.6235,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693346095,6.30551599,177.85,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693346400,2.99,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693347095,8.6134,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693347490,5.6236,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693347796,6.30551599,177.85,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754693347997,2.99,177.84,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693348189,5.6223,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693348396,8.6123,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693348695,18.01204493,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693357805,5.6227,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693360499,8.6127,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693362609,5.6227,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693364208,8.6127,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693364613,8.6127,177.82,177.81,141.95268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693364810,8.6127,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693365005,8.6127,177.82,177.81,141.95268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693365313,8.6127,177.82,177.81,138.88268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693367907,8.6127,177.82,177.81,141.95268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693368318,8.6127,177.82,177.81,138.88268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693368616,18.01244493,177.82,177.81,138.88268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693369219,18.01244493,177.82,177.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754693369413,18.01244493,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693369608,15.02244493,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693370720,18.01244493,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693374224,15.02244493,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693374617,5.6227,177.82,177.81,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693378718,5.66421093,177.83,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754693378923,5.66421093,177.83,177.82,5.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693380422,8.65421093,177.83,177.82,5.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693383826,5.66421093,177.83,177.82,5.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693384930,0.04181093,177.83,177.82,5.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693385832,5.66411093,177.83,177.82,5.06268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693386832,8.65411093,177.83,177.82,2.00268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693387031,8.6127,177.82,177.81,138.88268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693387233,14.91821599,177.82,177.81,138.88268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693387824,14.91821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693389636,14.91821599,177.82,177.81,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754693389826,14.91821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693390029,14.91821599,177.82,177.81,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754693390230,14.91821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693391443,11.92821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693391737,5.6227,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693393036,11.92821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693393238,14.91821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693393436,5.6227,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693393738,11.92821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693394144,14.91821599,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693394340,24.31796092,177.82,177.81,141.94268738]
["bitfinex-derivatives","SOLF0:USTF0",1754693394734,18.01244493,177.82,177.81,130.26048738]
["bitfinex-derivatives","SOLF0:USTF0",1754693394932,27.47289766,177.82,177.81,130.26048738]
["bitfinex-derivatives","SOLF0:USTF0",1754693395645,18.07315273,177.82,177.81,130.26048738]
["bitfinex-derivatives","SOLF0:USTF0",1754693395849,5.623,177.81,177.8,0.04053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693396142,8.613,177.81,177.8,0.04053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693399242,5.623,177.81,177.8,3.10053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693399645,8.613,177.81,177.8,3.10053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693401849,8.613,177.81,177.8,0.04053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693402454,8.613,177.81,177.8,3.10053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693403243,14.92764183,177.81,177.8,3.10053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693405543,11.93764183,177.81,177.8,6.23051042]
["bitfinex-derivatives","SOLF0:USTF0",1754693406945,15.17764183,177.81,177.8,6.23051042]
["bitfinex-derivatives","SOLF0:USTF0",1754693414051,15.17764183,177.81,177.8,3.17051042]
["bitfinex-derivatives","SOLF0:USTF0",1754693414458,15.17764183,177.81,177.8,6.23051042]
["bitfinex-derivatives","SOLF0:USTF0",1754693418455,8.863,177.81,177.8,6.23051042]
["bitfinex-derivatives","SOLF0:USTF0",1754693418654,8.863,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693418850,15.17764183,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693420154,8.863,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693420356,15.17764183,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693422558,15.17764183,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693423359,24.57738676,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693423654,18.26274493,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693424662,18.26274493,177.81,177.8,0.04053107]
["bitfinex-derivatives","SOLF0:USTF0",1754693426065,18.26274493,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693426263,8.863,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693426467,15.17801385,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693426671,11.93801385,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693426870,6.31501385,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693427366,15.17801385,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693428068,24.57775878,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693428269,18.26274493,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693428670,24.57834187,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693429169,18.26274493,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693432767,18.26274493,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693433770,24.58020441,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693434075,18.26274493,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693434776,5.623,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693435077,8.863,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693436188,15.18045948,177.81,177.8,5.10347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693436377,24.58020441,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693436878,18.26274493,177.81,177.8,2.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693440180,18.26274493,177.81,177.8,5.29347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693440381,15.02274493,177.81,177.8,5.29347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693440582,11.94153869,177.81,177.8,5.29347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693440775,6.31853869,177.81,177.8,5.29347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693441181,11.94123869,177.82,177.8,5.29347054]
["bitfinex-derivatives","SOLF0:USTF0",1754693441377,0.04181093,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754693441679,0.04181093,177.83,177.82,5.25293947]
["bitfinex-derivatives","SOLF0:USTF0",1754693442683,0.04181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693443184,3.31181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693443687,0.04181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693444289,0.04181093,177.83,177.82,12.00085363]
["bitfinex-derivatives","SOLF0:USTF0",1754693445083,0.04181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693446189,3.31181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693447387,0.04181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693448080,3.31181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693448986,0.04181093,177.83,177.82,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693449587,0.04181093,177.83,177.82,12.00085363]
["bitfinex-derivatives","SOLF0:USTF0",1754693450994,8.8914,177.86,177.82,8.75085363]
["bitfinex-derivatives","SOLF0:USTF0",1754693451287,8.8914,177.86,177.85,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693451590,9.46045273,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754693451885,3.27,177.88,177.87,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693452084,12.66974493,177.88,177.87,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693452884,3.27,177.88,177.87,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693453295,8.8908,177.88,177.87,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693454584,8.8908,177.88,177.87,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693454989,8.8911,177.87,177.86,0.03588368]
["bitfinex-derivatives","SOLF0:USTF0",1754693455381,18.29084493,177.87,177.86,0.03588368]
["bitfinex-derivatives","SOLF0:USTF0",1754693455580,18.29084493,177.87,177.86,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693460396,27.75030848,177.87,177.86,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693460694,27.75030848,177.87,177.86,3.25008368]
["bitfinex-derivatives","SOLF0:USTF0",1754693460911,27.75030848,177.87,177.86,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693461091,24.48030848,177.87,177.86,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693463802,15.02084493,177.87,177.86,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693465891,8.8936,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754693466297,3.04,177.81,177.78,6.37815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693466500,5.6235,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693468900,8.6635,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693469301,5.6235,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693469501,8.6635,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693470099,8.6636,177.79,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693471896,15.70438153,177.8,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693471897,21.32778153,177.8,177.78,6.35815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693472101,5.6234,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693472296,15.02306125,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693478008,9.39966125,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693478810,15.02296125,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693481102,5.6233,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693481303,8.6631,177.81,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754693481913,5.6231,177.81,177.8,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693482120,15.02276125,177.81,177.8,6.35815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693482312,8.6631,177.81,177.8,6.35815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693486814,8.6631,177.81,177.8,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693487412,8.6631,177.81,177.8,6.35815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693487608,5.6231,177.81,177.8,6.35815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693487818,8.6631,177.81,177.8,6.35815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693489314,8.6631,177.81,177.8,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693489515,8.6633,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693496625,18.06296125,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693496826,24.36768153,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693497839,18.06296125,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693501025,8.6633,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693501330,8.6633,177.8,177.79,3.26153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693502224,8.6633,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693502623,8.6633,177.8,177.79,3.26153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693503028,8.6633,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693504535,18.06296125,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693507434,27.52386827,177.8,177.79,0.04153817]
["bitfinex-derivatives","SOLF0:USTF0",1754693507940,27.52386827,177.8,177.79,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693512347,27.52386827,177.8,177.79,3.22003817]
["bitfinex-derivatives","SOLF0:USTF0",1754693512948,18.12420702,177.8,177.79,3.22003817]
["bitfinex-derivatives","SOLF0:USTF0",1754693513243,18.12420702,177.8,177.79,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693513449,15.08420702,177.8,177.79,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693514752,24.48386827,177.8,177.79,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693514944,15.02296125,177.8,177.79,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693515145,3.25,177.79,177.72,139.78815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693515452,3.25,177.76,177.72,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754693515751,8.8753,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693522049,5.6253,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693526971,0.03621806,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693526972,5.66131806,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754693527159,5.66131806,177.75,177.7,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754693527160,5.66131806,177.75,177.74,6.21815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693527460,0.03621806,177.75,177.74,142.87815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693527756,5.6247,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693528650,8.8647,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693529553,5.6247,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693533562,5.6249,177.75,177.74,0.03616894]
["bitfinex-derivatives","SOLF0:USTF0",1754693533859,5.6249,177.75,177.62,14.4337798]
["bitfinex-derivatives","SOLF0:USTF0",1754693533860,3.24,177.75,177.7,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693534065,5.6265,177.71,177.7,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693534364,8.8665,177.71,177.7,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693534864,5.6271,177.69,177.67,6.21815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693535160,8.8671,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693535765,8.8678,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693535969,8.8678,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693536462,13.59523658,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693538367,8.8678,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693541270,13.59523658,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693541468,8.8678,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693543466,5.6278,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693544677,8.8678,177.67,177.66,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754693544972,8.8678,177.67,177.63,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693544973,5.6284,177.64,177.63,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693545171,13.58743589,177.64,177.63,140.36815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693545379,18.26806125,177.64,177.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693545873,8.8684,177.64,177.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693546069,13.58580246,177.64,177.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693546369,10.34580246,177.64,177.63,140.36815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693547072,22.98546371,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693547275,22.98546371,177.64,177.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693548376,18.26806125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693549173,22.98546371,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693549370,18.26806125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693549872,12.63966125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693550274,9.39966125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693550576,15.02806125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693551973,18.26806125,177.64,177.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693552179,18.26806125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693553579,15.02806125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693554878,9.39966125,177.64,177.63,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693555085,5.6282,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693555374,5.6282,177.65,177.64,6.21815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693556275,7.95740246,177.66,177.64,6.21815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693556480,17.35706371,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754693556979,17.35706371,177.66,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693557174,3.29,177.65,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693558180,8.9181,177.65,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693558582,9.39966125,177.66,177.64,6.20815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693558883,18.31776125,177.66,177.64,6.20815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693560076,3.29,177.65,177.64,6.20815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693560591,15.02776125,177.66,177.64,6.20815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693560779,18.31776125,177.66,177.64,6.20815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693562185,3.29,177.65,177.64,6.20815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693563382,3.29,177.65,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693564689,8.9181,177.65,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693568885,3.29,177.65,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693570294,8.9181,177.65,177.64,3.12815363]
["bitfinex-derivatives","SOLF0:USTF0",1754693570781,13.63550246,177.65,177.64,2.00648406]
["bitfinex-derivatives","SOLF0:USTF0",1754693570983,8.9181,177.65,177.64,2.00648406]
["bitfinex-derivatives","SOLF0:USTF0",1754693571188,6.30584128,177.67,177.62,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693571388,8.00092384,177.63,177.62,2.04553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693571587,8.00092384,177.63,177.62,139.28553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693571887,3.29,177.63,177.62,139.28553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693572086,3.29,177.63,177.62,142.36553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693574282,8.00092384,177.63,177.62,142.36553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693576396,3.29,177.63,177.62,142.36553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693577594,3.29,177.63,177.62,139.28553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693577795,8.9188,177.63,177.62,139.28553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693578486,15.22464128,177.63,177.62,139.28553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693578684,24.62430253,177.63,177.62,139.28553995]
["bitfinex-derivatives","SOLF0:USTF0",1754693579095,24.62430253,177.63,177.62,137.27905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693579503,18.31846125,177.63,177.62,137.27905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693584895,3.29,177.63,177.62,3.11905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693585093,6.31326,177.63,177.62,3.11905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693586599,9.47326,177.63,177.62,3.11905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693589402,3.16,177.63,177.62,3.11905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693592194,8.7888,177.63,177.62,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693592492,18.18846125,177.63,177.62,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693593103,27.67090059,177.63,177.62,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693593402,9.52287813,177.64,177.62,3.12905589]
["bitfinex-derivatives","SOLF0:USTF0",1754693593601,12.68287813,177.64,177.63,142.51648406]
["bitfinex-derivatives","SOLF0:USTF0",1754693595502,9.52287813,177.64,177.63,148.14528406]
["bitfinex-derivatives","SOLF0:USTF0",1754693595697,6.32038445,177.64,177.63,142.51648406]
["bitfinex-derivatives","SOLF0:USTF0",1754693596001,6.32038445,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693596194,9.48038445,177.65,177.64,5.09648406]
["bitfinex-derivatives","SOLF0:USTF0",1754693596600,9.48038445,177.65,177.64,6.22446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693597305,9.48038445,177.65,177.64,11.85286658]
["bitfinex-derivatives","SOLF0:USTF0",1754693598302,6.32038445,177.65,177.64,11.85286658]
["bitfinex-derivatives","SOLF0:USTF0",1754693598703,9.48038445,177.65,177.64,11.85286658]
["bitfinex-derivatives","SOLF0:USTF0",1754693599201,6.35955454,177.66,177.65,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754693599405,3.92804245,177.66,177.65,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754693599802,7.08804245,177.66,177.65,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754693600306,7.08804245,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693600507,3.16,177.65,177.64,11.85286658]
["bitfinex-derivatives","SOLF0:USTF0",1754693600810,3.16,177.65,177.64,6.22446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693601302,3.16,177.65,177.64,3.13446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693601703,3.16,177.65,177.64,6.22446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693601904,3.16,177.65,177.64,11.85286658]
["bitfinex-derivatives","SOLF0:USTF0",1754693602404,3.16,177.66,177.64,11.85286658]
["bitfinex-derivatives","SOLF0:USTF0",1754693602704,3.16,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693602907,3.16,177.68,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693603102,3.16,177.68,177.67,6.22446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693603327,12.55966125,177.68,177.67,140.47446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693603511,3.16,177.68,177.67,140.47446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693604207,8.7872,177.68,177.67,140.47446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693605307,3.16,177.68,177.67,140.47446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693607208,9.48243934,177.69,177.67,143.56446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693607436,3.16,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754693607713,8.7868,177.7,177.68,3.13446658]
["bitfinex-derivatives","SOLF0:USTF0",1754693607912,3.16,177.69,177.67,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754693608104,9.48243934,177.69,177.67,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754693608302,3.16,177.68,177.67,137.37918225]
["bitfinex-derivatives","SOLF0:USTF0",1754693608611,3.16,177.68,177.67,0.03918225]
["bitfinex-derivatives","SOLF0:USTF0",1754693608911,3.16,177.68,177.67,137.99918225]
["bitfinex-derivatives","SOLF0:USTF0",1754693610415,8.7872,177.68,177.67,137.99918225]
["bitfinex-derivatives","SOLF0:USTF0",1754693610607,18.18686125,177.68,177.67,137.99918225]
["bitfinex-derivatives","SOLF0:USTF0",1754693615617,8.7884,177.65,177.64,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754693616217,18.18806125,177.65,177.64,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754693617817,8.6588,177.63,177.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693618319,5.6288,177.63,177.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693618518,5.6288,177.63,177.62,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693618721,5.6288,177.63,177.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693618920,8.6588,177.63,177.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693624920,8.6588,177.63,177.62,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693625321,8.6588,177.63,177.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754693625923,8.6588,177.63,177.62,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693629332,14.96974788,177.63,177.62,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693632037,6.31094788,177.64,177.62,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754693632233,6.31094788,177.65,177.63,5.13740551]
["bitfinex-derivatives","SOLF0:USTF0",1754693632433,6.31094788,177.65,177.64,5.13740551]
["bitfinex-derivatives","SOLF0:USTF0",1754693634644,6.31094788,177.65,177.64,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693636641,6.31094788,177.66,177.64,3.1347373]
["bitfinex-derivatives","SOLF0:USTF0",1754693636941,6.31094788,177.66,177.65,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1754693637443,6.31094788,177.67,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693637632,6.31094788,177.67,177.66,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693640639,9.34094788,177.67,177.66,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693641440,6.31094788,177.67,177.66,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693641634,6.31094788,177.68,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693641841,6.26977395,177.69,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693642041,6.26977395,177.69,177.68,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693642238,6.26977395,177.69,177.68,3.1347373]
["bitfinex-derivatives","SOLF0:USTF0",1754693642446,6.26977395,177.69,177.68,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693643143,3.03,177.7,177.68,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693643341,3.03,177.7,177.69,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693643846,8.6565,177.7,177.69,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693645346,3.03,177.7,177.69,6.2647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693646744,8.6566,177.7,177.69,3.1347373]
["bitfinex-derivatives","SOLF0:USTF0",1754693648150,8.6566,177.7,177.69,140.3747373]
["bitfinex-derivatives","SOLF0:USTF0",1754693649351,5.6266,177.7,177.69,140.3747373]
["bitfinex-derivatives","SOLF0:USTF0",1754693649550,8.6566,177.7,177.69,140.3747373]
["bitfinex-derivatives","SOLF0:USTF0",1754693650244,8.6566,177.7,177.69,140.3347373]
["bitfinex-derivatives","SOLF0:USTF0",1754693651151,8.6566,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693652553,13.37993767,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693654552,13.37919151,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693654749,13.37919151,177.7,177.69,143.3647373]
["bitfinex-derivatives","SOLF0:USTF0",1754693655150,13.37919151,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693655454,13.37876478,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693656155,8.6566,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693656550,13.37844056,177.7,177.69,140.3147373]
["bitfinex-derivatives","SOLF0:USTF0",1754693656751,13.37844056,177.7,177.69,139.08502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693659056,13.37844056,177.7,177.69,142.13502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693660057,7.75184056,177.7,177.69,142.13502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693660262,3.03,177.7,177.69,142.13502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693660458,7.75184056,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754693660660,3.03,177.73,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754693660962,3.03,177.73,177.72,5.05502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693661156,12.42966125,177.73,177.72,142.31502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693661456,3.03,177.73,177.72,142.31502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693661662,8.6556,177.73,177.72,142.31502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693661856,8.6556,177.73,177.72,139.26502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693666355,3.03,177.69,177.68,238.09195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693666653,3.03,177.72,177.68,2.04698255]
["bitfinex-derivatives","SOLF0:USTF0",1754693666861,3.03,177.72,177.71,2.00502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693667061,8.6559,177.72,177.71,139.16502807]
["bitfinex-derivatives","SOLF0:USTF0",1754693671964,14.9503461,177.72,177.71,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693672168,24.35000735,177.72,177.71,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693672367,18.05556125,177.72,177.71,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693676974,18.05556125,177.72,177.71,128.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754693677171,8.8669,177.69,177.68,0.04195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693677376,15.17310134,177.69,177.68,0.04195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693679279,8.8669,177.69,177.68,3.15195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693681081,8.8669,177.69,177.68,140.17195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693682382,8.8669,177.69,177.68,137.06195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693683089,8.8669,177.69,177.68,0.04195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693684087,18.26656125,177.69,177.68,0.04195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693684580,27.73252358,177.69,177.68,0.04195448]
["bitfinex-derivatives","SOLF0:USTF0",1754693684778,18.26656125,177.69,177.68,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754693684980,18.26656125,177.69,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693684981,3.24,177.68,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693685177,3.24,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693685787,20.36525358,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693685976,11.94501875,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693686283,8.8688,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693688676,8.8688,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693690400,8.8688,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693692488,8.8688,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693693387,8.8688,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693694090,8.8688,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693696088,8.8688,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693696988,5.6288,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693698791,5.6288,177.63,177.62,142.07717417]
["bitfinex-derivatives","SOLF0:USTF0",1754693699692,5.6288,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693699693,17.28903483,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693700398,14.04903483,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693701390,17.28903483,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693701994,17.28903483,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693704998,17.28903483,177.63,177.62,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693705896,17.28903483,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693706498,17.28903483,177.63,177.62,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693706693,14.04903483,177.63,177.62,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693706901,17.01903483,177.63,177.62,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693707594,17.01903483,177.63,177.62,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693707899,17.01903483,177.63,177.62,142.16717417]
["bitfinex-derivatives","SOLF0:USTF0",1754693708399,5.6288,177.63,177.62,142.16717417]
["bitfinex-derivatives","SOLF0:USTF0",1754693709693,0.03923919,177.64,177.62,142.16717417]
["bitfinex-derivatives","SOLF0:USTF0",1754693710001,5.66773919,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693711295,8.63773919,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693711699,5.66773919,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693711899,0.03923919,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693713596,0.03923919,177.64,177.63,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754693714108,0.03923919,177.64,177.63,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693714704,5.66773919,177.64,177.63,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693714899,8.63773919,177.64,177.63,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693715101,17.74569277,177.64,177.62,0.97959184]
["bitfinex-derivatives","SOLF0:USTF0",1754693715306,2.97,177.63,177.62,137.93959184]
["bitfinex-derivatives","SOLF0:USTF0",1754693716317,8.5988,177.63,177.62,137.93959184]
["bitfinex-derivatives","SOLF0:USTF0",1754693717816,2.97,177.62,177.55,6.33542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693718025,9.2794236,177.59,177.56,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693718319,2.97,177.57,177.56,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693718522,8.6007,177.57,177.56,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693718821,17.02093483,177.57,177.56,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693720712,21.75032611,177.57,177.56,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693721119,13.14962611,177.57,177.56,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693723327,8.42023483,177.57,177.56,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693723627,13.14962611,177.57,177.56,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693723826,8.42023483,177.57,177.56,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754693724327,4.72939128,177.58,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693724626,4.72939128,177.58,177.57,11.96612828]
["bitfinex-derivatives","SOLF0:USTF0",1754693730733,7.69939128,177.58,177.57,11.96612828]
["bitfinex-derivatives","SOLF0:USTF0",1754693731028,7.69939128,177.58,177.57,6.33542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693731430,7.69939128,177.58,177.57,3.13542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693732829,7.69939128,177.58,177.57,6.33542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693734332,7.69939128,177.58,177.57,3.13542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693737433,16.11962611,177.58,177.57,3.13542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693740340,16.11962611,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693740939,16.11962611,177.58,177.57,145.72612828]
["bitfinex-derivatives","SOLF0:USTF0",1754693741142,16.11962611,177.58,177.57,148.98612828]
["bitfinex-derivatives","SOLF0:USTF0",1754693742038,16.11962611,177.58,177.57,145.72612828]
["bitfinex-derivatives","SOLF0:USTF0",1754693743241,16.11962611,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693744341,11.39023483,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693744540,17.02063483,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693747042,21.75356044,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693748845,17.02063483,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693752941,8.6004,177.58,177.57,140.09542828]
["bitfinex-derivatives","SOLF0:USTF0",1754693756746,8.6004,177.58,177.57,138.96813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693759354,14.9098236,177.58,177.57,138.96813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693763157,14.9098236,177.58,177.57,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754693763358,14.9098236,177.58,177.57,138.96813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693764259,14.9098236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693764559,14.9098236,177.58,177.57,138.96813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693764750,14.9098236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693765350,9.2794236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693765553,6.3094236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693766160,9.5694236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693766962,6.3094236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693768260,9.5694236,177.58,177.57,142.22813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693772864,9.5694236,177.58,177.57,147.85883429]
["bitfinex-derivatives","SOLF0:USTF0",1754693773064,6.3094236,177.58,177.57,147.85883429]
["bitfinex-derivatives","SOLF0:USTF0",1754693773958,9.47432812,177.61,177.58,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754693774156,12.73432812,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693775764,3.26,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693776266,8.8894,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693776964,8.8894,177.61,177.59,141.99813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693777264,18.36342812,177.62,177.59,147.62813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693777464,15.10342812,177.62,177.61,2.00813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693777665,23.52366295,177.62,177.61,138.86813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693777861,15.10342812,177.62,177.61,138.86813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693778061,18.36342812,177.62,177.61,138.86813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693783968,12.73432812,177.62,177.61,141.97813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693784168,3.26,177.63,177.61,138.86813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693784473,3.26,177.63,177.62,5.11813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693784769,12.57920543,177.7,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693784972,12.57920543,177.71,177.69,2.00813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693785271,12.57920543,177.72,177.69,138.84813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693785471,5.6266,177.7,177.69,138.84813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693785867,5.6289,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693786068,406.54713828,177.77,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693786069,10.37920543,177.81,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693786272,2.00813429,177.83,177.78,2.00813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693786462,5.6237,177.79,177.78,2.00813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693786771,8.8837,177.79,177.78,2.00813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693787072,17.30393483,177.79,177.78,2.00813429]
["bitfinex-derivatives","SOLF0:USTF0",1754693788674,8.884,177.78,177.77,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754693789174,3.26,177.78,177.76,6.24071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693789470,3.26,177.78,177.76,143.58071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693790671,8.884,177.78,177.76,143.58071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693790863,5.624,177.78,177.76,143.58071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693791065,3.26,177.77,177.76,143.58071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693791765,3.26,177.77,177.76,143.48071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693792678,3.26,177.77,177.76,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1754693793777,17.30453483,177.77,177.76,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693795774,17.30453483,177.77,177.76,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1754693795973,17.30453483,177.77,177.76,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754693796177,8.8447,177.76,177.75,140.33071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693797982,8.8447,177.76,177.75,143.30071023]
["bitfinex-derivatives","SOLF0:USTF0",1754693798380,5.6243,177.78,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693798682,8.8443,177.78,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693798979,17.26453483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693799879,3.22,177.77,177.76,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693801282,8.8443,177.77,177.76,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693802280,8.8443,177.77,177.76,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754693802878,8.8443,177.77,177.76,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754693803280,5.624,177.78,177.76,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754693803484,5.624,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693803683,14.04423483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693804382,17.26423483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693805580,14.04423483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693806886,17.26423483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693810693,14.04423483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693811585,17.26423483,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693812896,8.844,177.78,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693814797,8.844,177.78,177.77,4.97373731]
["bitfinex-derivatives","SOLF0:USTF0",1754693817198,8.846,177.72,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693817400,8.846,177.72,177.71,4.97373731]
["bitfinex-derivatives","SOLF0:USTF0",1754693820704,8.846,177.72,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754693823909,5.6262,177.71,177.7,140.11276029]
["bitfinex-derivatives","SOLF0:USTF0",1754693824111,8.8462,177.71,177.7,143.08276029]
["bitfinex-derivatives","SOLF0:USTF0",1754693824599,17.26643483,177.71,177.7,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754693826711,17.26643483,177.71,177.56,3.13276029]
["bitfinex-derivatives","SOLF0:USTF0",1754693826712,3.04,177.7,177.56,3.13276029]
["bitfinex-derivatives","SOLF0:USTF0",1754693826914,9.32913903,177.65,177.56,3.13276029]
["bitfinex-derivatives","SOLF0:USTF0",1754693827138,3.04,177.64,177.56,3.13276029]
["bitfinex-derivatives","SOLF0:USTF0",1754693827507,4.71594639,177.59,177.54,9.74431073]
["bitfinex-derivatives","SOLF0:USTF0",1754693827709,7.75594639,177.59,177.54,9.74431073]
["bitfinex-derivatives","SOLF0:USTF0",1754693828012,3.04,177.57,177.54,4.11271073]
["bitfinex-derivatives","SOLF0:USTF0",1754693828614,3.04,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693828915,3.04,177.57,177.54,0.97995044]
["bitfinex-derivatives","SOLF0:USTF0",1754693829113,3.04,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693842425,8.6707,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693847925,5.6307,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693848126,8.6707,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693849523,5.6307,177.57,177.54,0.97995044]
["bitfinex-derivatives","SOLF0:USTF0",1754693849726,3.04,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693850723,3.04,177.55,177.54,0.97995044]
["bitfinex-derivatives","SOLF0:USTF0",1754693851326,8.6713,177.55,177.54,0.97995044]
["bitfinex-derivatives","SOLF0:USTF0",1754693851523,3.04,177.54,177.53,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693851931,8.6716,177.54,177.53,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693853928,3.04,177.54,177.53,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1754693854531,3.04,177.59,177.53,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754693854828,3.04,177.59,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693855429,3.04,177.57,177.54,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754693855629,3.04,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693855829,3.04,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754693856622,3.04,177.56,177.53,151.22477633]
["bitfinex-derivatives","SOLF0:USTF0",1754693856829,6.46023483,177.56,177.53,139.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1754693857024,8.6616,177.55,177.53,139.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1754693857328,5.6316,177.55,177.53,139.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1754693857526,3.03,177.54,177.53,139.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1754693858127,3.03,177.53,177.5,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693858329,3.03,177.56,177.53,0.98011604]
["bitfinex-derivatives","SOLF0:USTF0",1754693858537,3.03,177.56,177.54,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754693858726,3.03,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693867344,7.74594639,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693868343,3.03,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693870344,9.31913903,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693870750,3.03,177.55,177.54,143.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754693871049,3.03,177.55,177.54,146.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754693871645,3.03,177.55,177.54,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754693872048,15.88394338,177.55,177.54,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754693872245,5.6323,177.52,177.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693872448,3.03,177.51,177.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693872648,3.03,177.51,177.5,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754693873355,3.03,177.51,177.5,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754693873557,3.03,177.51,177.5,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754693874755,3.03,177.51,177.5,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754693875062,3.03,177.51,177.5,146.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754693875250,6.31552612,177.52,177.5,149.66566029]
["bitfinex-derivatives","SOLF0:USTF0",1754693875558,6.31552612,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693875559,9.34552612,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693875754,12.76576095,177.52,177.51,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754693875959,6.31552612,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754693876154,9.34552612,177.53,177.52,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754693876753,12.76576095,177.53,177.52,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693876956,6.45023483,177.53,177.52,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693877156,12.76158791,177.53,177.52,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693881256,12.76158791,177.53,177.52,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754693881456,12.76158791,177.53,177.52,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693881956,12.76158791,177.53,177.52,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754693882147,6.45023483,177.53,177.52,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1754693882351,6.45023483,177.53,177.52,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754693882552,6.45023483,177.53,177.52,143.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754693882757,12.75710622,177.53,177.52,146.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754693887260,6.45023483,177.53,177.52,146.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754693887560,6.45023483,177.53,177.52,143.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754693888260,12.75671855,177.53,177.52,146.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754693888462,12.75696843,177.53,177.52,146.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754693892363,6.45023483,177.53,177.52,146.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754693892863,12.75849756,177.53,177.52,146.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754693894770,12.75849756,177.53,177.52,148.38168711]
["bitfinex-derivatives","SOLF0:USTF0",1754693897970,12.75849756,177.53,177.52,145.22168711]
["bitfinex-derivatives","SOLF0:USTF0",1754693898270,12.75849756,177.53,177.52,148.38168711]
["bitfinex-derivatives","SOLF0:USTF0",1754693902874,0.31937084,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754693903072,4.73522687,177.54,177.53,2.00938711]
["bitfinex-derivatives","SOLF0:USTF0",1754693903271,3.09,177.57,177.53,2.00938711]
["bitfinex-derivatives","SOLF0:USTF0",1754693903478,4.73426318,177.54,177.51,0.03925782]
["bitfinex-derivatives","SOLF0:USTF0",1754693903675,3.09,177.57,177.53,5.16938711]
["bitfinex-derivatives","SOLF0:USTF0",1754693903875,3.09,177.58,177.54,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1754693904071,9.43370855,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754693904267,9.43370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693904877,12.52370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693907881,12.52370855,177.59,177.58,142.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754693908082,12.52370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693908477,12.52370855,177.59,177.58,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754693909485,12.52370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693911185,18.15370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693919894,8.72,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693920091,18.15370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693920494,8.72,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693920797,18.15370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693920995,8.72,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693921186,18.15370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693921390,8.72,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693921680,18.15370855,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693922892,8.72,177.59,177.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754693923298,5.63,177.59,177.58,143.50765087]
["bitfinex-derivatives","SOLF0:USTF0",1754693923704,18.24350855,177.6,177.58,143.50765087]
["bitfinex-derivatives","SOLF0:USTF0",1754693923893,18.24350855,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693924395,18.24350855,177.6,177.58,140.43765087]
["bitfinex-derivatives","SOLF0:USTF0",1754693924601,3.18,177.59,177.58,143.50765087]
["bitfinex-derivatives","SOLF0:USTF0",1754693925595,9.43370855,177.6,177.58,149.13805087]
["bitfinex-derivatives","SOLF0:USTF0",1754693925902,12.61370855,177.6,177.58,149.13805087]
["bitfinex-derivatives","SOLF0:USTF0",1754693926200,18.24350855,177.6,177.58,143.50765087]
["bitfinex-derivatives","SOLF0:USTF0",1754693926399,3.18,177.59,177.58,143.50765087]
["bitfinex-derivatives","SOLF0:USTF0",1754693926600,3.18,177.59,177.58,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754693926898,3.18,177.6,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754693927903,12.61370855,177.6,177.58,139.30786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693928098,3.18,177.59,177.58,142.37786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693928504,3.18,177.59,177.58,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754693928799,3.18,177.59,177.58,142.37786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693932101,8.81,177.59,177.58,139.30786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693932301,18.24370855,177.59,177.58,139.30786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693933405,18.24370855,177.59,177.58,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693943810,8.81,177.59,177.58,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693944215,5.6303,177.58,177.57,0.04220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693944420,18.27569094,177.58,177.57,0.04220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693947425,8.8103,177.58,177.57,0.04220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693948128,18.28329422,177.58,177.57,0.04220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693949124,18.28329422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693949320,18.28329422,177.58,177.57,0.04220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693951030,18.28329422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693951217,9.47299422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693951425,12.50299422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693953332,18.13339422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693953829,12.50299422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693955226,18.13339422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693955631,12.50299422,177.58,177.57,3.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1754693958134,12.50299422,177.6,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754693958337,12.50299422,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754693962235,18.13269422,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754693962436,8.6597,177.6,177.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754693962634,3.03,177.6,177.59,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754693962831,3.03,177.6,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754693962832,5.63,177.59,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754693963038,18.13366658,177.59,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754693963235,8.66,177.59,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754693963551,18.13549846,177.59,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754693964531,18.13549846,177.59,177.58,5.12652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693966434,18.13549846,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693989058,18.13549846,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693990654,18.13549846,177.59,177.58,3.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754693990856,18.13549846,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693992662,3.03,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693992955,18.15529846,177.6,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693993147,18.15529846,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754693994751,8.68,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693994946,18.1538465,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693995255,18.1538465,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693995854,8.68,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693996058,18.1538465,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754693997058,8.68,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694000360,3.05,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694001164,15.1036465,177.6,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694001362,9.4738465,177.6,177.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754694002261,12.5238465,177.61,177.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754694002461,12.5238465,177.61,177.6,141.96786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694003263,9.4738465,177.61,177.6,147.59756782]
["bitfinex-derivatives","SOLF0:USTF0",1754694003463,12.5238465,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694003759,9.4738465,177.63,177.62,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694003967,9.4738465,177.63,177.62,10.63696782]
["bitfinex-derivatives","SOLF0:USTF0",1754694004165,3.05,177.63,177.62,7.63696782]
["bitfinex-derivatives","SOLF0:USTF0",1754694004362,8.6788,177.63,177.62,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694004559,3.05,177.62,177.6,138.96786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694004761,3.05,177.61,177.6,138.96786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694004960,3.05,177.61,177.6,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694005155,3.05,177.61,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754694005364,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694005566,9.3601688,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694005865,3.05,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694006065,9.3601688,177.59,177.58,5.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694006267,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694007065,3.05,177.59,177.58,10.85692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694007569,9.3601688,177.59,177.58,10.85692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694007769,9.3601688,177.59,177.58,7.67692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694008070,3.05,177.59,177.58,7.67692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694008366,3.05,177.59,177.58,10.85692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694008771,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694010270,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694011474,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694012770,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694014378,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694014574,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694017777,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694018077,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694019176,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694019580,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694019882,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694020191,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694020873,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694021784,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694022084,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694022284,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694022483,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694023083,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694023381,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694023884,3.05,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694024182,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694024484,3.05,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694024682,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694025877,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694026082,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694027389,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694028392,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694028887,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694029089,3.05,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694029586,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694030582,3.05,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694031583,9.3601688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694035779,9.3601688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694038791,9.3601688,177.59,177.58,10.85692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694039087,6.3101688,177.59,177.58,10.85692025]
["bitfinex-derivatives","SOLF0:USTF0",1754694039492,6.3101688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694039894,9.4001688,177.59,177.58,5.22652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694041291,9.4001688,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694041998,8.72,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694042290,8.72,177.59,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754694042494,8.72,177.59,177.58,2.04652025]
["bitfinex-derivatives","SOLF0:USTF0",1754694048806,8.72,177.59,177.58,0.03865243]
["bitfinex-derivatives","SOLF0:USTF0",1754694049106,5.6312,177.56,177.55,138.86786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694049500,15.02057137,177.56,177.55,138.86786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694050202,8.7212,177.56,177.55,138.86786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694050505,15.02036702,177.56,177.55,138.86786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694051906,8.7212,177.56,177.55,141.90786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694052397,3.09,177.56,177.55,141.90786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694057210,15.02026702,177.56,177.55,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694057807,8.7211,177.56,177.55,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694059013,15.02026702,177.56,177.55,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694059210,9.38916702,177.56,177.55,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694059414,3.09,177.56,177.55,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694059615,3.09,177.56,177.55,141.88786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694060315,6.29916702,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754694060514,9.38916702,177.57,177.55,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694060712,6.29916702,177.57,177.55,141.88786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694060909,9.38916702,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754694061519,6.29916702,177.57,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754694061719,4.72072512,177.58,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754694061915,3.09,177.64,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754694062117,8.7185,177.64,177.63,5.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694062319,8.7185,177.64,177.63,141.88786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694064718,8.7185,177.64,177.63,138.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694065820,8.7185,177.64,177.63,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754694067421,5.6288,177.63,177.62,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694067617,8.7688,177.63,177.62,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694069423,8.7691,177.62,177.61,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754694069723,8.7691,177.62,177.61,138.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694070318,3.14,177.58,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694070521,3.14,177.58,177.57,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694070724,3.14,177.58,177.57,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694071324,8.7704,177.58,177.57,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694072725,3.14,177.58,177.57,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694073722,8.7704,177.58,177.57,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694075132,8.7704,177.58,177.57,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754694075324,3.14,177.58,177.57,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694078426,8.7704,177.58,177.57,138.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694078619,8.7704,177.58,177.57,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754694078930,8.7704,177.58,177.57,138.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694082329,8.7704,177.58,177.57,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754694082927,5.6313,177.55,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694083125,3.14,177.54,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694083432,3.14,177.59,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694083632,3.14,177.59,177.56,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694083827,3.14,177.59,177.56,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694084028,8.771,177.57,177.56,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694084230,3.14,177.56,177.53,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754694084542,5.6313,177.55,177.53,141.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694084856,3.14,177.54,177.53,141.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694088334,8.7716,177.54,177.53,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754694088536,8.7716,177.54,177.53,141.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694088734,8.7716,177.54,177.53,138.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694089235,5.6316,177.54,177.53,138.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694089437,8.7716,177.54,177.53,138.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694089734,8.7716,177.54,177.53,141.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694090638,8.7716,177.54,177.53,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754694090833,3.14,177.54,177.53,141.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694091433,5.6314,177.55,177.53,141.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694091637,5.6314,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694091638,8.7714,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694091931,8.7714,177.55,177.53,138.78786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694092236,8.7714,177.55,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694093038,5.6311,177.56,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694093237,5.6311,177.56,177.55,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694094038,8.7711,177.56,177.55,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694098143,8.7711,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694098340,8.7711,177.56,177.55,5.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694100245,8.7711,177.56,177.55,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694100645,8.7711,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694101947,8.7711,177.56,177.55,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694102648,8.7711,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694104750,3.14,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694105550,8.771,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694107250,3.14,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694107453,2.98,177.57,177.55,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694107652,2.98,177.57,177.56,141.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694109248,8.6107,177.57,177.56,141.84786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694109757,6.28087141,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694110051,9.26087141,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694110354,6.28087141,177.61,177.6,138.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694110749,9.26087141,177.61,177.6,138.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694111349,14.89027141,177.61,177.6,138.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694112350,9.26087141,177.61,177.6,138.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694113755,14.89615383,177.61,177.6,138.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694114350,8.6094,177.61,177.6,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754694114553,8.611,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694114757,8.611,177.56,177.55,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694115054,8.611,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694115258,2.98,177.56,177.55,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694116856,2.98,177.57,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694117060,2.98,177.57,177.56,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694119060,8.6107,177.57,177.56,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694119659,8.6107,177.57,177.56,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694120458,8.6107,177.57,177.56,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694121260,8.6107,177.57,177.56,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694121564,2.98,177.57,177.56,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694121764,2.98,177.57,177.56,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694122062,6.2873138,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694122262,9.2673138,177.6,177.59,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694122462,9.2673138,177.6,177.59,10.69786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694122656,9.2673138,177.6,177.59,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694123065,9.2673138,177.61,177.59,2.00786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694123365,6.2873138,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694123560,9.2673138,177.64,177.63,5.06786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694123861,9.2673138,177.64,177.63,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694124269,2.98,177.64,177.63,141.80786782]
["bitfinex-derivatives","SOLF0:USTF0",1754694124767,2.98,177.64,177.63,142.93520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694124966,8.6085,177.64,177.63,142.93520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694125268,8.6085,177.64,177.63,139.87520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694126659,8.6085,177.64,177.63,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754694127262,14.90110932,177.64,177.63,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754694127569,8.8694,177.61,177.6,139.85520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694127966,8.8694,177.61,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694128358,8.8694,177.61,177.6,139.85520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694129367,8.8694,177.61,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694131769,5.6294,177.61,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694131958,8.8694,177.61,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694133870,5.6294,177.61,177.6,139.85520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694134064,8.8694,177.61,177.6,139.85520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694134770,3.24,177.63,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694134976,3.24,177.63,177.62,3.13520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694135274,3.24,177.63,177.62,6.34520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694135473,8.8691,177.63,177.62,6.34520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694136571,8.8691,177.63,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694136771,8.8691,177.63,177.62,6.34520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694136972,8.8691,177.63,177.62,3.13520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694139073,8.8691,177.63,177.62,6.34520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694140378,8.8691,177.63,177.62,3.13520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694142472,5.6294,177.61,177.6,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754694142677,5.6294,177.61,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694143678,8.8694,177.61,177.6,143.06520358]
["bitfinex-derivatives","SOLF0:USTF0",1754694146682,8.8694,177.61,177.6,141.93693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694151482,5.6294,177.61,177.6,141.93693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694151876,8.8694,177.61,177.6,141.93693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694152073,5.6292,177.62,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694152278,6.29240256,177.66,177.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694152476,6.29240256,177.67,177.65,5.21693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694152677,5.6278,177.66,177.65,141.87693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694152885,5.6278,177.66,177.65,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754694153088,8.8678,177.66,177.65,138.66693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694153588,8.8678,177.66,177.65,2.00693215]
["bitfinex-derivatives","SOLF0:USTF0",1754694154687,5.6285,177.64,177.63,139.7952757]
["bitfinex-derivatives","SOLF0:USTF0",1754694154882,8.8685,177.64,177.63,143.0052757]
["bitfinex-derivatives","SOLF0:USTF0",1754694156382,5.6285,177.64,177.63,143.0052757]
["bitfinex-derivatives","SOLF0:USTF0",1754694157187,8.6782,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694157386,5.6282,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694157586,8.6782,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694163995,14.97982827,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694164293,9.35192827,177.68,177.65,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694164594,9.35192827,177.69,177.67,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694164794,9.35192827,177.69,177.68,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754694165494,14.97882827,177.69,177.68,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754694167098,9.35192827,177.69,177.68,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754694167696,3.05,177.69,177.68,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754694167892,14.97822827,177.71,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694168199,8.6763,177.71,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694168398,3.05,177.7,177.69,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694168600,8.6766,177.7,177.69,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694170504,6.30192827,177.72,177.69,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694170699,6.30192827,177.74,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694171202,5.6259,177.72,177.71,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694172802,8.6759,177.72,177.71,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694173295,5.6259,177.72,177.71,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694173495,5.6257,177.73,177.71,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694173701,5.6257,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694173702,8.6757,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694174294,5.6257,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694174494,8.6757,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694174696,8.6757,177.73,177.72,139.7352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694175402,8.6757,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694176099,8.6757,177.73,177.72,139.7352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694177305,8.6757,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694178403,8.6757,177.73,177.72,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1754694178612,8.6757,177.73,177.72,142.7552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694180308,3.05,177.72,177.7,139.7152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694180706,3.05,177.72,177.7,142.7352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694181002,8.6762,177.71,177.7,142.7352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694183712,5.6259,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694184614,8.6757,177.73,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694184814,5.6257,177.73,177.72,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694185611,8.6757,177.73,177.72,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694186213,5.6257,177.73,177.72,6.1552757]
["bitfinex-derivatives","SOLF0:USTF0",1754694186416,8.8354,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694186615,8.8354,177.74,177.73,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754694187609,5.625,177.75,177.73,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1754694187815,3.21,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694188211,3.21,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694188508,3.21,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694188713,8.8343,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694193116,5.6243,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694193717,3.21,177.78,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694194611,8.834,177.78,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694194811,3.21,177.78,177.73,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694195011,3.21,177.78,177.73,143.0252757]
["bitfinex-derivatives","SOLF0:USTF0",1754694195221,5.6253,177.74,177.73,143.0252757]
["bitfinex-derivatives","SOLF0:USTF0",1754694195409,8.8353,177.74,177.73,143.0252757]
["bitfinex-derivatives","SOLF0:USTF0",1754694196514,3.21,177.77,177.73,143.0252757]
["bitfinex-derivatives","SOLF0:USTF0",1754694196714,3.21,177.77,177.75,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694196920,3.21,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694198419,8.8343,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694199219,5.6241,177.78,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694199419,8.8341,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694201918,8.8341,177.78,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694203316,8.8341,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694204225,8.8341,177.78,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694204832,8.8341,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694205120,3.21,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694206623,8.834,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694207427,5.624,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694208726,8.834,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694209429,3.21,177.78,177.77,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694209621,3.21,177.79,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694209827,3.21,177.8,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754694210129,3.21,177.8,177.79,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694211028,8.8334,177.8,177.79,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694213731,8.8334,177.8,177.79,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694214931,3.21,177.8,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694215134,3.21,177.79,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694215433,8.834,177.78,177.77,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694215834,3.21,177.77,177.76,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694216238,3.21,177.77,177.76,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694217236,8.8346,177.77,177.76,6.3852757]
["bitfinex-derivatives","SOLF0:USTF0",1754694221441,5.6241,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694221630,8.7941,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694223439,8.7943,177.77,177.76,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694225139,3.17,177.77,177.76,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694225441,5.6241,177.78,177.76,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694225650,8.7941,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694225848,3.17,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694228849,8.794,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694229152,3.17,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694230159,6.30192827,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694230450,9.47192827,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694231552,15.09532827,177.8,177.78,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694231750,3.17,177.79,177.78,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694232353,9.47192827,177.79,177.78,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694233756,3.17,177.79,177.78,6.2152757]
["bitfinex-derivatives","SOLF0:USTF0",1754694236058,9.47192827,177.8,177.78,3.1352757]
["bitfinex-derivatives","SOLF0:USTF0",1754694236258,9.47192827,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694236759,3.17,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694236951,8.7934,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694237155,15.09532827,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694240758,15.09532827,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694244761,8.7934,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694245062,15.10554369,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694246364,8.7934,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694246556,15.10610372,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694253667,9.48270372,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694254969,15.10610372,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694256068,9.48270372,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694258969,15.10610372,177.8,177.79,5.08312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694262769,15.10610372,177.8,177.79,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694262973,8.7934,177.8,177.79,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694266774,3.17,177.8,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694267076,9.46821554,177.81,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694267077,14.94266041,177.78,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694267274,14.94266041,177.78,177.77,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694267975,9.31866041,177.78,177.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754694268178,3.01,177.73,177.71,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754694268379,3.01,177.73,177.72,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694268878,8.6356,177.73,177.72,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694269076,3.01,177.73,177.72,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694269377,3.01,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694269572,3.01,177.74,177.73,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694269969,8.635,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694270180,8.635,177.75,177.74,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694273478,5.625,177.75,177.74,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694273679,9.31866041,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694273876,3.01,177.78,177.77,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694274077,14.94236041,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694274288,14.94236041,177.79,177.78,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694286294,11.93236041,177.79,177.78,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694286495,15.19236041,177.79,177.78,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694288701,8.8837,177.79,177.78,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694288896,15.19236041,177.79,177.78,5.21312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694300508,15.19236041,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694300712,3.26,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694300913,3.26,177.77,177.76,5.06312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694301114,11.93246041,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754694301313,11.93246041,177.79,177.78,5.06312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694302315,15.19246041,177.79,177.78,5.06312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694305819,8.8838,177.79,177.78,5.06312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694311019,6.30866041,177.8,177.7,71.23663572]
["bitfinex-derivatives","SOLF0:USTF0",1754694311319,9.42866041,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694311526,9.42866041,177.75,177.74,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694311527,3.12,177.75,177.74,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694311833,6.30866041,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694311834,15.05336041,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694313211,8.7447,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694314625,15.05336041,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694315519,15.05278573,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694315724,15.05278573,177.76,177.75,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694316730,8.7447,177.76,177.75,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694317225,8.745,177.75,177.74,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694317813,8.745,177.75,177.73,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694318012,15.05257774,177.74,177.73,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694318325,14.59134091,177.75,177.71,138.56312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694318521,15.05145303,177.72,177.71,138.56312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694319221,8.7459,177.72,177.71,138.56312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694320920,8.7459,177.72,177.71,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754694321125,15.04270235,177.72,177.71,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754694321322,5.6266,177.7,177.69,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694321521,8.7466,177.7,177.69,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694322226,13.46720742,177.7,177.69,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694323231,5.6269,177.69,177.68,141.73312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694323426,8.7469,177.69,177.68,141.73312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694323627,13.46750742,177.69,177.68,141.73312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694324721,13.46750742,177.69,177.68,138.56312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694324929,8.7475,177.67,177.66,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694325126,3.12,177.66,177.64,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1754694325330,4.71246205,177.66,177.64,138.58312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694325626,3.12,177.65,177.64,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754694325827,3.12,177.65,177.64,138.58312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694326026,3.12,177.65,177.64,141.75312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694326430,8.7481,177.65,177.64,141.75312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694328834,5.6281,177.65,177.64,141.75312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694332339,8.7479,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694332540,8.7479,177.66,177.65,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694332740,5.6279,177.66,177.65,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694333138,8.7479,177.66,177.65,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694334334,4.71246205,177.69,177.65,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694334642,4.71246205,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694334830,4.71246205,177.71,177.7,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694335030,4.71246205,177.71,177.7,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694335231,7.83246205,177.71,177.7,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694335437,13.45866205,177.71,177.7,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694336034,13.45866205,177.71,177.7,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694336230,8.7462,177.71,177.7,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694340439,5.6262,177.71,177.7,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694341746,8.6462,177.71,177.7,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694342546,5.626,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694342738,5.626,177.72,177.71,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694343948,5.6257,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694344250,4.71246205,177.74,177.72,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694344451,5.6254,177.74,177.73,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694344748,8.6454,177.74,177.73,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694345553,10.33756205,177.75,177.73,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694345747,5.6251,177.75,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694346045,8.6451,177.75,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694346849,8.6451,177.75,177.74,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694347049,3.02,177.75,177.74,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694347649,4.71246205,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694347850,7.73246205,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694348058,3.02,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694348351,8.6441,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694350051,8.6441,177.78,177.77,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694350854,8.6441,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694351449,13.35656205,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694356759,13.35656205,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694356962,13.35656205,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694358560,8.6441,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694358964,13.35227907,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694359460,8.6441,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694360062,8.6441,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694360264,8.6441,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694360658,13.35179309,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754694360855,8.6441,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694361561,13.35183517,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694361960,7.72773517,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694363768,13.35173517,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694364269,7.72773517,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694368071,7.72476892,177.78,177.77,5.18312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694369775,13.40763196,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694370372,7.78393196,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694373778,13.40763196,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694373978,7.78393196,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694374287,7.78513769,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694374575,3.07916304,177.79,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694374775,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694374977,4.70600809,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694378375,7.74600809,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694379181,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694382782,3.04,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694382988,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694383187,9.33655513,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694383692,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694385094,9.33655513,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694387197,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694387595,9.34535609,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694387795,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694387994,9.34563144,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694389193,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694389596,9.35011459,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694389796,3.04,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694390690,12.50821554,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694392200,12.50821554,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754694392399,12.50821554,177.78,177.77,5.17312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694396403,12.50821554,177.78,177.76,0.03820297]
["bitfinex-derivatives","SOLF0:USTF0",1754694396404,18.13221554,177.78,177.76,0.03820297]
["bitfinex-derivatives","SOLF0:USTF0",1754694396704,3.2,177.77,177.76,0.03820297]
["bitfinex-derivatives","SOLF0:USTF0",1754694397304,3.2,177.77,177.76,3.27820297]
["bitfinex-derivatives","SOLF0:USTF0",1754694397710,18.29251554,177.77,177.76,0.03820297]
["bitfinex-derivatives","SOLF0:USTF0",1754694398007,18.29251554,177.77,177.76,2.04132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694398998,8.8243,177.77,177.76,2.04132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694400202,18.29251554,177.77,177.76,2.04132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694401402,8.8243,177.77,177.76,2.04132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694401704,18.29251554,177.77,177.76,2.04132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694402806,18.29251554,177.77,177.76,0.03820297]
["bitfinex-derivatives","SOLF0:USTF0",1754694403008,18.29251554,177.77,177.76,2.04132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694403202,18.29251554,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694403397,8.8243,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694403703,18.29251554,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694404201,8.8243,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694404903,3.2,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694410408,12.66821554,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694410612,3.2,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694410905,12.66821554,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694411511,3.2,177.77,177.76,5.28132834]
["bitfinex-derivatives","SOLF0:USTF0",1754694412411,12.66821554,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694412606,6.31499643,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694413114,6.35415947,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694413314,6.35415947,177.79,177.78,5.24312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694413514,6.35415947,177.79,177.78,10.86712537]
["bitfinex-derivatives","SOLF0:USTF0",1754694414605,9.55415947,177.79,177.78,5.24312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694415911,3.23916304,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694416112,3.23916304,177.79,177.78,5.24312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694417318,6.35036501,177.79,177.78,5.24312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694420212,6.35036501,177.79,177.78,10.86712537]
["bitfinex-derivatives","SOLF0:USTF0",1754694421018,0.03916304,177.79,177.78,10.86712537]
["bitfinex-derivatives","SOLF0:USTF0",1754694422316,4.77020562,177.79,177.78,10.86712537]
["bitfinex-derivatives","SOLF0:USTF0",1754694424610,6.31120197,177.81,177.8,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754694424818,12.51432359,177.88,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694424819,9.50630716,177.85,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694425018,3.2,177.87,177.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694425310,3.2,177.87,177.86,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694425721,8.8212,177.87,177.86,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694426020,18.28941554,177.87,177.86,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694426616,8.8212,177.87,177.86,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694426918,18.28941554,177.87,177.86,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694427218,8.8212,177.87,177.86,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694427619,5.6215,177.86,177.85,2.04521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694427924,8.8815,177.86,177.85,2.04521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694428721,8.8815,177.86,177.85,5.06521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694429323,3.26,177.86,177.85,5.06521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694430623,8.8815,177.86,177.85,2.04521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694431121,3.26,177.86,177.85,2.04521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694431917,9.46821554,177.89,177.85,5.06521907]
["bitfinex-derivatives","SOLF0:USTF0",1754694432225,3.26,177.89,177.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694432522,3.26,177.89,177.88,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694433225,8.8807,177.89,177.88,2.00312537]
["bitfinex-derivatives","SOLF0:USTF0",1754694433927,8.8809,177.88,177.87,2.0394198]
["bitfinex-derivatives","SOLF0:USTF0",1754694434628,8.8809,177.88,177.87,0.03629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694436328,8.8809,177.88,177.87,5.0594198]
["bitfinex-derivatives","SOLF0:USTF0",1754694436723,8.8809,177.88,177.87,3.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694438126,8.8809,177.88,177.87,0.03629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694442231,8.8809,177.88,177.87,3.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694442433,9.46821554,177.91,177.87,3.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694442627,3.26,177.9,177.87,3.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694443934,5.6209,177.88,177.87,3.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694444231,8.8809,177.88,177.87,3.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694446743,8.8809,177.88,177.87,0.03629443]
["bitfinex-derivatives","SOLF0:USTF0",1754694446943,3.26,177.84,177.83,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754694447340,8.8821,177.84,177.83,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754694447545,3.26,177.84,177.83,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754694447944,9.46821554,177.89,177.83,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754694448142,3.26,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694448542,8.8819,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754694454047,5.6219,177.85,177.84,6.14732362]
["bitfinex-derivatives","SOLF0:USTF0",1754694456650,5.6219,177.85,177.84,5.02197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694457653,11.91402449,177.85,177.84,5.02197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694457853,15.11402449,177.85,177.84,5.02197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694460854,11.91402449,177.85,177.84,5.02197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694462957,15.11402449,177.85,177.84,5.02197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694463454,8.8219,177.85,177.84,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694463863,5.6221,177.84,177.83,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754694464162,8.8221,177.84,177.83,141.71197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694471968,8.8221,177.84,177.83,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1754694472160,8.8221,177.84,177.83,141.71197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694475264,8.8221,177.84,177.83,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694475566,8.8221,177.84,177.83,141.69197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694479262,8.8221,177.84,177.83,141.67197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694483967,8.8221,177.84,177.83,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694484168,8.8221,177.84,177.83,141.67197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694486166,5.6221,177.84,177.83,141.67197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694493073,8.8521,177.84,177.83,141.67197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694495082,18.32031554,177.84,177.83,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1754694495277,18.32031554,177.84,177.83,141.67197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694496384,18.32031554,177.84,177.83,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694496680,18.32031554,177.84,177.83,141.65197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694497676,18.32031554,177.84,177.83,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694497882,18.32031554,177.84,177.83,141.65197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694498474,12.69821554,177.84,177.75,612.68]
["bitfinex-derivatives","SOLF0:USTF0",1754694498778,9.55056883,177.8,177.79,5.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694498973,3.23,177.8,177.79,5.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694499779,3.23,177.8,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694500383,8.8534,177.8,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694501283,15.16813247,177.8,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694503480,15.16813247,177.8,177.79,5.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694504281,11.93813247,177.8,177.79,5.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694504584,6.31473247,177.82,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694504779,6.31473247,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694506286,11.93753247,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694506780,15.16753247,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694507888,5.6228,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694516097,8.8528,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694516296,5.6228,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694521904,8.8928,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694524904,5.6228,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694525104,8.8928,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694530508,5.6228,177.82,177.81,141.70197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694540418,11.93713247,177.84,177.81,138.42197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694540616,15.20713247,177.84,177.83,5.24197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694540918,15.20713247,177.84,177.83,141.58197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694548323,5.6224,177.83,177.82,2.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694548527,8.8324,177.83,177.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754694548727,18.30061554,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694549128,8.8324,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694549328,18.30061554,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694551332,8.8324,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694553035,18.30061554,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694553441,8.8324,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694554529,8.8324,177.83,177.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754694554730,18.30061554,177.83,177.82,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694555234,18.30061554,177.83,177.82,119.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754694555540,3.21,177.81,177.78,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694555836,9.52690623,177.79,177.78,138.32197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694556631,9.52690623,177.79,177.78,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754694557239,15.15060623,177.79,177.78,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754694557737,5.21197115,177.79,177.74,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1754694557938,8.835,177.75,177.74,382.94197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694558138,8.835,177.75,177.74,519.26197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694559938,5.625,177.75,177.74,519.26197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694560532,5.6248,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694560742,5.6248,177.76,177.75,5.24197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694563341,5.625,177.75,177.74,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694563544,8.835,177.75,177.74,519.26197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694565247,8.835,177.75,177.74,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754694570252,5.6253,177.74,177.73,2.03865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694570448,8.8353,177.74,177.73,138.37865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694570849,8.8353,177.74,177.73,136.37668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694572048,8.8353,177.74,177.73,139.61668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694573950,8.8353,177.74,177.73,136.37668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694574749,8.8353,177.74,177.73,139.61668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694574951,5.6253,177.74,177.73,136.37668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694575151,8.8353,177.74,177.73,139.61668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694578957,5.6253,177.74,177.73,139.61668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694579454,8.6153,177.74,177.73,139.61668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694579947,5.6253,177.74,177.73,139.61668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694580149,0.03688331,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694580447,0.03688331,177.76,177.75,5.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694586360,0.03688331,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694586561,5.66158331,177.76,177.75,5.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694586760,8.65158331,177.76,177.75,5.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694587263,8.65158331,177.76,177.75,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694588052,8.6153,177.74,177.73,5.24865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694588256,8.6153,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694591972,5.6253,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694593070,8.6153,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694594574,5.6253,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694595775,8.6153,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694598980,8.6153,177.74,177.73,138.33865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694599378,8.6153,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694602183,5.6253,177.74,177.73,141.54865379]
["bitfinex-derivatives","SOLF0:USTF0",1754694602889,8.6153,177.74,177.73,139.54668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694603080,14.92991852,177.74,177.73,139.54668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694603273,8.6153,177.74,177.73,0.03668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694603682,14.92602813,177.74,177.73,0.03668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694604383,11.93602813,177.74,177.73,3.24668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694604582,14.92602813,177.74,177.73,3.24668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694604784,8.6153,177.74,177.73,3.24668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694605285,5.6253,177.74,177.73,3.24668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694605885,5.6251,177.75,177.73,3.24668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694606086,5.6251,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694606384,5.6251,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694606586,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694607285,14.99582813,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694607584,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694607778,5.6251,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694607985,5.6251,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694608185,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694608381,8.6851,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694608586,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694608786,8.6851,177.75,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694608986,14.99582813,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694609988,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694610390,14.99582813,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694610600,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694610891,8.6851,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694611490,8.6851,177.75,177.74,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694615888,8.6853,177.74,177.73,139.32668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694616087,8.6853,177.74,177.73,136.33668264]
["bitfinex-derivatives","SOLF0:USTF0",1754694617794,16.99799928,177.74,177.73,133.90097707]
["bitfinex-derivatives","SOLF0:USTF0",1754694617992,5.6259,177.72,177.71,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694618191,8.6859,177.72,177.71,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694621095,14.99662813,177.72,177.71,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694621491,8.6859,177.72,177.71,4.99197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694622496,8.6859,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694622794,14.99662813,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694623490,8.6859,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694624097,14.99662813,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694624498,8.6859,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694633306,14.99662813,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694638810,8.6859,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694646017,14.99662813,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694646921,8.6859,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694647518,14.99662813,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694648424,8.6859,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694649023,14.99662813,177.72,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754694651123,5.6262,177.71,177.7,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694651324,8.8662,177.71,177.7,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694655527,6.35141626,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694655927,0.04068813,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694656327,6.31072813,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694656635,6.31072813,177.74,177.73,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694656826,6.31072813,177.74,177.73,141.32197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694660627,6.31072813,177.74,177.73,146.94757115]
["bitfinex-derivatives","SOLF0:USTF0",1754694660827,6.31072813,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694661029,6.31072813,177.76,177.74,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694661231,6.31072813,177.76,177.75,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694661428,6.31072813,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694661731,9.55072813,177.76,177.75,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694662229,15.17542813,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694662430,15.17542813,177.76,177.75,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694663825,15.17542813,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694664025,15.17542813,177.76,177.75,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694665235,15.17542813,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754694665432,15.17542813,177.76,177.75,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694666435,8.6253,177.74,177.73,138.28259694]
["bitfinex-derivatives","SOLF0:USTF0",1754694666736,8.6253,177.74,177.73,136.28062579]
["bitfinex-derivatives","SOLF0:USTF0",1754694666939,14.93691305,177.74,177.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694667632,8.6253,177.74,177.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694670733,14.93691305,177.74,177.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694671435,8.6253,177.74,177.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694671836,14.93691305,177.74,177.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694672240,8.6253,177.74,177.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754694672441,8.6259,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694673843,5.6259,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694675641,8.6259,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694682248,5.6259,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694683249,8.6259,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694688761,8.6259,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694695364,5.6259,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694695863,8.6259,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694701871,8.6259,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694704871,8.6259,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694707372,5.6259,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694707871,8.8359,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694708373,15.14829337,177.72,177.71,141.21197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694708777,15.14829337,177.72,177.71,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754694709174,3.21,177.71,177.68,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1754694709382,6.32044709,177.69,177.68,4.11854512]
["bitfinex-derivatives","SOLF0:USTF0",1754694709573,9.53044709,177.69,177.67,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754694709877,8.8372,177.68,177.67,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754694710674,8.8372,177.68,177.66,5.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694710675,8.8375,177.67,177.66,5.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694710876,15.15669397,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754694711477,8.8381,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694711678,15.15103998,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694711977,17.4819062,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694712166,11.16896622,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694713068,7.95896622,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694713677,2.33086622,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694715276,2.34068569,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694716178,7.96878569,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694716975,12.69566893,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694717578,11.17878569,177.65,177.64,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754694718484,11.17878569,177.65,177.64,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754694718675,13.18075684,177.65,177.64,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754694718874,5.6288,177.63,177.62,5.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694719082,15.90313487,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694721488,11.17948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694721883,15.90313487,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694722790,11.17948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694722990,15.90313487,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694723186,11.17948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694728199,11.17948569,177.63,177.62,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754694732401,2.34068569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694733306,2.34068569,177.63,177.62,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754694733603,7.96948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694733993,7.96948569,177.63,177.62,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754694734198,7.96948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694739007,10.98948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694740707,7.96948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694742512,10.98948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694743610,7.96948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694744812,10.98948569,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694745010,10.98948569,177.63,177.62,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754694745211,15.71313487,177.63,177.62,141.30197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694745414,15.71313487,177.63,177.62,138.16197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694745906,15.71313487,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694749214,10.98948569,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694749814,15.71019139,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694750211,10.98948569,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694750610,10.98948569,177.63,177.62,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1754694751914,10.98948569,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694753113,10.98948569,177.63,177.62,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1754694753317,10.98948569,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694755017,17.30242567,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694758523,17.30242567,177.63,177.62,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1754694761022,17.30242567,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694761218,14.28242567,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694761424,14.28246471,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694761723,11.16948569,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694763624,7.96948569,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694763829,14.28519865,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694764021,8.65639865,177.63,177.62,141.27197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694765416,8.65639865,177.63,177.62,5.11197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694765623,2.34068569,177.63,177.62,5.11197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694765814,7.96948569,177.63,177.62,5.11197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694766418,2.34068569,177.63,177.62,5.11197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694767413,7.96948569,177.63,177.62,5.11197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694768026,2.34068569,177.63,177.62,5.11197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694771028,2.34068569,177.63,177.62,10.74107115]
["bitfinex-derivatives","SOLF0:USTF0",1754694771231,8.65703512,177.63,177.62,146.88107115]
["bitfinex-derivatives","SOLF0:USTF0",1754694771630,2.34068569,177.63,177.62,146.88107115]
["bitfinex-derivatives","SOLF0:USTF0",1754694778040,6.31634943,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754694778237,6.31634943,177.66,177.64,5.10197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694778436,6.31634943,177.66,177.65,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694778737,9.51513475,177.66,177.65,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694779547,9.51427247,177.66,177.65,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694779934,3.2,177.66,177.65,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694780244,3.2,177.66,177.65,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754694780446,3.2,177.66,177.65,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694787453,3.2,177.66,177.65,138.12197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694787751,3.2,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694789249,9.51134632,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694790452,3.2,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694790650,9.51125981,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694791051,3.2,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694791557,9.51100347,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694803265,9.51100347,177.66,177.65,146.91007115]
["bitfinex-derivatives","SOLF0:USTF0",1754694807165,9.51100347,177.66,177.65,144.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754694807366,9.51100347,177.66,177.65,146.91007115]
["bitfinex-derivatives","SOLF0:USTF0",1754694807769,9.51100347,177.66,177.65,141.28197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694808066,3.12,177.65,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754694808264,6.30903305,177.63,177.62,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694808462,6.30903305,177.63,177.62,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694808963,9.42903305,177.63,177.62,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754694809169,9.42903305,177.63,177.62,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694814969,3.12,177.63,177.62,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694815673,8.7488,177.63,177.62,141.22197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694816181,8.7591,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694816380,18.23445935,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694816675,10.76107115,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694817273,20.22127246,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694820177,8.7591,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694820975,18.21930131,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694821176,8.7591,177.62,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694825680,8.7591,177.62,177.61,4.03765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694826079,20.22087246,177.64,177.61,0.94765745]
["bitfinex-derivatives","SOLF0:USTF0",1754694826286,8.7587,177.64,177.63,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694827774,15.05281689,177.64,177.63,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694828285,8.7587,177.64,177.63,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694828783,8.7587,177.64,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754694828985,5.6288,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694829186,15.05293073,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694831085,8.7588,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694831284,15.05293073,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694833185,15.05293073,177.63,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754694833386,15.05293073,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694833587,8.7588,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694834085,15.05293073,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694841591,8.7588,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694843392,15.05876391,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694847792,8.7588,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694849997,5.6288,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694854302,8.8688,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694854902,5.6288,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694855200,8.8688,177.63,177.62,5.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694859305,9.46020131,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754694859505,9.46020131,177.64,177.63,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694859902,12.70020131,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754694860102,12.70020131,177.65,177.64,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694860301,12.70020131,177.65,177.64,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694861306,3.24,177.65,177.64,5.23197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694862201,3.24,177.65,177.64,6.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694863402,12.70020131,177.65,177.64,6.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694884032,12.70020131,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694884332,6.31789283,177.65,177.64,6.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694885327,6.31789283,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694893533,9.53789283,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694896542,6.31789283,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694896939,9.53789283,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694905347,3.22,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694905851,9.53898279,177.65,177.64,11.77047115]
["bitfinex-derivatives","SOLF0:USTF0",1754694908155,3.22,177.65,177.64,2.91197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694908356,12.68020131,177.65,177.64,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754694909256,18.30830131,177.65,177.64,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754694910255,20.31027246,177.65,177.64,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754694910454,8.8481,177.65,177.64,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1754694911854,3.22,177.65,177.64,2.91197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694912049,12.69877181,177.65,177.64,5.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694912250,12.69850837,177.65,177.64,5.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694912453,3.22,177.65,177.64,5.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694912653,9.5199098,177.66,177.64,5.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694912961,3.00140143,177.66,177.65,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694913350,3.00140143,177.66,177.65,10.61007115]
["bitfinex-derivatives","SOLF0:USTF0",1754694913757,6.31787807,177.66,177.65,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694913951,6.31750788,177.67,177.65,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694914159,9.47850837,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754694914458,12.43850837,177.69,177.68,10.60917115]
["bitfinex-derivatives","SOLF0:USTF0",1754694914851,2.96,177.69,177.68,10.60917115]
["bitfinex-derivatives","SOLF0:USTF0",1754694916568,2.96,177.69,177.68,11.51917115]
["bitfinex-derivatives","SOLF0:USTF0",1754694917968,12.51432359,177.75,177.68,11.51917115]
["bitfinex-derivatives","SOLF0:USTF0",1754694917969,12.43850837,177.71,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694918167,9.47850837,177.72,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694918463,12.43850837,177.73,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694918661,12.43850837,177.73,177.72,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694920168,2.96,177.73,177.72,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694920973,2.96,177.74,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694921174,2.96,177.75,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694921363,2.96,177.75,177.74,10.60727115]
["bitfinex-derivatives","SOLF0:USTF0",1754694921965,2.96,177.75,177.74,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694924973,2.96,177.76,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694925175,2.96,177.76,177.75,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694925675,5.6241,177.78,177.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694925874,8.5841,177.78,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754694926268,5.6243,177.77,177.76,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694926468,2.96,177.77,177.74,0.03833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694926672,2.96,177.77,177.75,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694928279,5.6249,177.76,177.75,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694928482,8.5849,177.76,177.75,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694928978,9.47850837,177.8,177.74,3.01833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694928979,8.585,177.75,177.74,0.03833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694930479,8.585,177.75,177.74,2.04030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694930674,8.585,177.75,177.74,5.02030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694933979,8.585,177.75,177.74,3.01833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694934180,2.96,177.75,177.74,3.01833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694934780,2.96,177.75,177.74,5.02030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694935376,7.67537343,177.75,177.74,5.02030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694935584,2.96,177.75,177.74,5.02030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694941386,7.67387257,177.75,177.74,5.02030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694941789,4.71387257,177.75,177.74,10.64560357]
["bitfinex-derivatives","SOLF0:USTF0",1754694941980,4.71387257,177.76,177.74,2.04030357]
["bitfinex-derivatives","SOLF0:USTF0",1754694942183,4.71387257,177.76,177.75,5.18197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694942486,7.91387257,177.76,177.75,5.18197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694943283,7.91387257,177.76,177.75,10.80697115]
["bitfinex-derivatives","SOLF0:USTF0",1754694944688,3.2,177.76,177.75,10.80697115]
["bitfinex-derivatives","SOLF0:USTF0",1754694945190,3.2,177.76,177.75,11.71697115]
["bitfinex-derivatives","SOLF0:USTF0",1754694945689,3.2,177.76,177.75,6.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694945892,7.912965,177.76,177.75,6.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694946288,3.2,177.76,177.75,6.09197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694947091,3.2,177.76,177.75,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1754694947288,11.48590773,177.76,177.75,0.86859857]
["bitfinex-derivatives","SOLF0:USTF0",1754694947482,10.82667115,177.76,177.75,0.86859857]
["bitfinex-derivatives","SOLF0:USTF0",1754694951195,20.30517952,177.76,177.75,0.86859857]
["bitfinex-derivatives","SOLF0:USTF0",1754694952191,20.30517952,177.76,177.75,0.00694884]
["bitfinex-derivatives","SOLF0:USTF0",1754694954189,20.30517952,177.76,177.75,3.18694884]
["bitfinex-derivatives","SOLF0:USTF0",1754694954395,10.82667115,177.76,177.75,3.18694884]
["bitfinex-derivatives","SOLF0:USTF0",1754694955199,17.10517952,177.76,177.75,0.00694884]
["bitfinex-derivatives","SOLF0:USTF0",1754694957096,7.62667115,177.76,177.75,0.00694884]
["bitfinex-derivatives","SOLF0:USTF0",1754694959096,5.625,177.75,177.74,3.21833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694959297,8.825,177.75,177.74,3.21833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694961501,8.825,177.75,177.74,0.03833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694961702,10.82697115,177.75,177.74,0.03833242]
["bitfinex-derivatives","SOLF0:USTF0",1754694962296,10.82697115,177.75,177.74,0.00041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694964704,10.82697115,177.75,177.74,3.18041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694970911,7.62697115,177.75,177.74,3.18041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694971111,5.625,177.75,177.74,3.18041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694971313,8.645,177.75,177.74,3.18041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694971519,9.46852789,177.75,177.74,5.18238326]
["bitfinex-derivatives","SOLF0:USTF0",1754694973110,9.46852789,177.75,177.74,3.18041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694973311,5.6246,177.77,177.74,5.18238326]
["bitfinex-derivatives","SOLF0:USTF0",1754694973312,9.46852789,177.76,177.74,5.18238326]
["bitfinex-derivatives","SOLF0:USTF0",1754694973514,5.6247,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694973716,15.09304828,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694974718,5.6247,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694975220,15.09276815,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694975520,5.6247,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694976122,15.09274814,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694976420,5.6247,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694977220,15.09270368,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694977422,8.6447,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694977722,18.11302402,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694978022,8.6447,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694978223,18.11268393,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694980625,8.6447,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694980824,18.1128426,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694981326,8.6447,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754694982126,8.6447,177.76,177.75,0.04522453]
["bitfinex-derivatives","SOLF0:USTF0",1754694984826,5.625,177.75,177.74,0.00041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694985033,15.09360962,177.75,177.74,0.00041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694985534,5.625,177.75,177.74,0.00041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694987032,5.625,177.75,177.74,3.26041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694987635,8.645,177.75,177.74,3.26041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694988336,8.645,177.75,177.74,0.00041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694988533,5.625,177.75,177.74,0.00041211]
["bitfinex-derivatives","SOLF0:USTF0",1754694992239,5.6259,177.72,177.71,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694992444,8.6459,177.72,177.71,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694992739,8.6459,177.72,177.71,5.26197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694995343,8.6459,177.72,177.71,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754694997938,8.6459,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695018153,8.6459,177.72,177.71,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695019562,18.12140895,177.72,177.71,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695020561,18.12140895,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695020762,14.96415036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695021362,9.33825036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695021560,3.84625036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695022655,7.12625036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695029171,7.12625036,177.72,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695029375,7.12625036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695030679,7.12625036,177.72,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695030875,7.12625036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695032477,7.12625036,177.72,177.71,10.60817115]
["bitfinex-derivatives","SOLF0:USTF0",1754695032879,7.12625036,177.72,177.71,4.98197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695034080,7.12625036,177.72,177.71,10.60817115]
["bitfinex-derivatives","SOLF0:USTF0",1754695037083,3.06,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695037383,3.06,177.75,177.74,5.17197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695037783,3.06,177.75,177.74,10.79727115]
["bitfinex-derivatives","SOLF0:USTF0",1754695038084,3.06,177.75,177.74,5.17197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695040588,3.06,177.75,177.74,10.79727115]
["bitfinex-derivatives","SOLF0:USTF0",1754695041286,3.06,177.75,177.74,5.17197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695045795,3.06,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695046690,8.685,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695047190,3.06,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695047395,8.685,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695051601,14.99787127,177.75,177.74,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695053603,3.06,177.74,177.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754695053796,7.79503662,177.7,177.69,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754695054095,3.06,177.7,177.69,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695054503,3.06,177.7,177.69,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695054698,3.06,177.7,177.69,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1754695055202,3.06,177.7,177.69,140.97197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695055397,3.06,177.7,177.69,146.59887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695056498,3.06,177.7,177.69,140.97197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695059504,3.06,177.7,177.69,146.59887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695075112,3.06,177.7,177.69,143.42887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695075816,3.06,177.7,177.69,146.67887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695076624,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695076820,3.06,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695077423,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695078120,3.06,177.7,177.69,146.67887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695079023,3.06,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695079821,3.06,177.7,177.69,143.42887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695080422,3.06,177.7,177.69,146.67887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695081728,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695081917,9.37338216,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695083320,14.99998216,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695084029,14.99998216,177.7,177.69,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695084229,14.99998216,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695085627,9.37338216,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695085823,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695087728,3.06,177.7,177.69,146.67887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695095336,9.37338216,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695098234,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695099440,9.3825041,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695099941,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695100442,9.38245634,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695100841,3.06,177.7,177.69,141.05197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695101842,3.06,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695102440,3.06,177.7,177.69,141.06197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695105045,3.06,177.7,177.69,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695106746,3.06,177.7,177.69,141.06197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695107651,9.38227983,177.7,177.69,141.06197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695107852,9.38209742,177.7,177.69,146.68887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695114948,3.06,177.7,177.69,146.68887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695115449,9.38289435,177.7,177.69,146.68887115]
["bitfinex-derivatives","SOLF0:USTF0",1754695117746,9.38289435,177.7,177.69,141.06197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695118852,9.38289435,177.7,177.69,5.26197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695119153,9.38289435,177.7,177.69,141.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695119351,9.38289435,177.7,177.69,5.26197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695119552,9.38289435,177.7,177.69,141.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695121553,3.06,177.7,177.69,141.04197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695122055,14.5374801,177.7,177.69,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754695122249,14.5374801,177.7,177.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695122250,5.6275,177.67,177.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695122553,20.14335042,177.67,177.66,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695123256,10.65947115,177.67,177.66,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695123756,8.6575,177.67,177.66,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695129256,14.96739578,177.67,177.66,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695129453,8.6575,177.67,177.66,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695130358,8.6575,177.67,177.64,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695130359,2.00197115,177.67,177.62,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695130563,7.76173778,177.63,177.61,5.08197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695130764,4.73173778,177.63,177.62,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695130959,5.6288,177.63,177.62,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695131162,13.39067435,177.63,177.62,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695131664,13.39067435,177.63,177.62,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754695131665,7.76187435,177.63,177.62,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754695131965,7.76187435,177.63,177.62,140.88197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695135374,3.03,177.63,177.62,140.88197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695138374,8.6588,177.63,177.62,140.88197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695138574,13.39067435,177.63,177.62,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695138762,13.39067435,177.63,177.62,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695139270,8.6588,177.63,177.62,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754695140372,3.03,177.63,177.62,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754695141175,3.03,177.63,177.62,140.88197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695144571,8.6588,177.63,177.62,140.88197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695145575,8.6588,177.63,177.62,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695146171,8.6588,177.63,177.62,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695146472,8.6588,177.63,177.62,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695146673,8.6588,177.63,177.62,140.87197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695147769,4.73187435,177.64,177.62,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695147975,4.73187435,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754695148171,4.73187435,177.66,177.65,140.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695149377,7.95187435,177.66,177.65,140.89197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695150778,4.73187435,177.66,177.65,146.52007115]
["bitfinex-derivatives","SOLF0:USTF0",1754695153280,7.95187435,177.67,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754695153481,4.73187435,177.67,177.66,10.69977115]
["bitfinex-derivatives","SOLF0:USTF0",1754695154586,3.22,177.67,177.66,10.69977115]
["bitfinex-derivatives","SOLF0:USTF0",1754695155184,7.95187435,177.67,177.66,10.69977115]
["bitfinex-derivatives","SOLF0:USTF0",1754695155487,7.95187435,177.67,177.66,5.07197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695156786,7.95187435,177.67,177.66,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695157187,7.94593696,177.67,177.66,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695157389,3.22,177.67,177.64,2.00197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695157588,8.31095486,177.68,177.65,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695157794,3.22,177.66,177.65,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695158685,3.22,177.66,177.63,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695158882,3.22,177.64,177.63,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695159182,7.9467656,177.64,177.63,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695159384,7.9467656,177.64,177.63,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695160189,3.22,177.64,177.63,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695160388,8.8485,177.64,177.63,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695160584,3.22,177.64,177.61,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695160786,4.7273081,177.63,177.61,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695161086,7.9473081,177.62,177.61,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695161394,3.22,177.62,177.59,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695161690,3.22,177.6,177.59,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695162486,8.8497,177.6,177.59,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695162690,7.94718168,177.6,177.59,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695162889,4.72718168,177.62,177.59,137.80197115]
["bitfinex-derivatives","SOLF0:USTF0",1754695163094,3.22,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754695163297,7.94718168,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754695163591,3.22,177.6,177.59,138.91058717]
["bitfinex-derivatives","SOLF0:USTF0",1754695163889,7.94718168,177.6,177.59,138.91058717]
["bitfinex-derivatives","SOLF0:USTF0",1754695164192,7.94718168,177.6,177.59,140.91255832]
["bitfinex-derivatives","SOLF0:USTF0",1754695166193,7.94718168,177.6,177.59,137.84255832]
["bitfinex-derivatives","SOLF0:USTF0",1754695166393,3.22,177.6,177.59,135.84058717]
["bitfinex-derivatives","SOLF0:USTF0",1754695166888,8.8497,177.6,177.59,135.84058717]
["bitfinex-derivatives","SOLF0:USTF0",1754695167094,8.8497,177.6,177.59,0.04058717]
["bitfinex-derivatives","SOLF0:USTF0",1754695167393,9.52898371,177.6,177.56,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695167591,3.22,177.57,177.56,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695168094,3.22,177.57,177.56,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1754695169993,7.94892166,177.57,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754695170496,5.6305,177.58,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695170695,7.94370496,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695171487,3.22,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695171691,7.94300293,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695171997,3.22,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695172196,7.94336118,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695172495,7.94336118,177.56,177.55,145.52127803]
["bitfinex-derivatives","SOLF0:USTF0",1754695172697,7.94336118,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695173797,7.94336118,177.56,177.55,136.81997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695174288,7.94336118,177.56,177.55,139.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695177794,7.94336118,177.56,177.55,136.81997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695178100,7.94336118,177.56,177.55,140.00997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695178289,7.94336118,177.56,177.55,136.81997803]
["bitfinex-derivatives","SOLF0:USTF0",1754695179100,13.57436118,177.56,177.55,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695180398,3.09,177.53,177.5,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695180700,3.09,177.52,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695180900,8.7225,177.52,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695181202,3.09,177.51,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695181899,3.09,177.51,177.5,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1754695183297,3.09,177.51,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695185101,3.09,177.51,177.5,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1754695185396,0.04162351,177.53,177.5,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1754695185601,3.13162351,177.53,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695185903,3.09,177.52,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695186099,3.09,177.52,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695187604,3.09,177.52,177.51,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695187902,3.13162351,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695188299,0.04162351,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695188499,3.13162351,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695189707,3.13162351,177.53,177.5,142.287617]
["bitfinex-derivatives","SOLF0:USTF0",1754695190395,3.13162351,177.53,177.5,147.920417]
["bitfinex-derivatives","SOLF0:USTF0",1754695190603,3.09,177.52,177.5,147.920417]
["bitfinex-derivatives","SOLF0:USTF0",1754695191106,3.09,177.52,177.5,142.287617]
["bitfinex-derivatives","SOLF0:USTF0",1754695192006,8.7223,177.52,177.5,142.287617]
["bitfinex-derivatives","SOLF0:USTF0",1754695192207,5.6323,177.52,177.5,142.287617]
["bitfinex-derivatives","SOLF0:USTF0",1754695192409,3.09,177.51,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695193104,8.7226,177.51,177.5,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754695198310,5.6333,177.49,177.47,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695198510,3.09,177.48,177.47,139.25]
["bitfinex-derivatives","SOLF0:USTF0",1754695199703,8.7235,177.48,177.47,139.25]
["bitfinex-derivatives","SOLF0:USTF0",1754695200108,3.09,177.48,177.47,139.25]
["bitfinex-derivatives","SOLF0:USTF0",1754695200514,0.04113403,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695200723,0.04113403,177.49,177.48,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695202212,3.13113403,177.49,177.48,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695202916,3.13113403,177.49,177.48,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695203221,8.76433403,177.49,177.48,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695203616,8.76433403,177.49,177.48,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695204818,3.13113403,177.49,177.48,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695205018,0.04113403,177.49,177.48,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695205916,0.04113403,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695206116,8.76433403,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695207114,5.6335,177.48,177.47,139.197617]
["bitfinex-derivatives","SOLF0:USTF0",1754695207323,8.6835,177.48,177.47,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695208513,3.05,177.48,177.47,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695209915,10.38691973,177.49,177.47,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695210222,0.04113403,177.49,177.48,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695211123,0.04113403,177.49,177.48,11.751117]
["bitfinex-derivatives","SOLF0:USTF0",1754695211619,2.28161973,177.52,177.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695211815,6.30898371,177.56,177.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695212019,6.30898371,177.56,177.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695212217,6.30898371,177.56,177.55,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695212422,6.30898371,177.57,177.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695212618,9.35898371,177.57,177.56,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695215324,6.30898371,177.58,177.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695215528,6.30898371,177.58,177.57,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695215931,9.35898371,177.58,177.57,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695216228,14.98938371,177.58,177.57,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695217330,8.6804,177.58,177.57,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695217531,14.98938371,177.58,177.57,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695218028,8.6804,177.58,177.57,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695218226,14.98938371,177.58,177.57,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695219934,14.98938371,177.58,177.57,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695220433,9.35898371,177.58,177.57,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695220629,6.30898371,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695220826,9.35898371,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695221227,3.05,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695224929,6.30898371,177.6,177.58,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754695225131,9.35898371,177.6,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754695225333,9.35898371,177.6,177.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695227643,9.35898371,177.6,177.57,8.768217]
["bitfinex-derivatives","SOLF0:USTF0",1754695227938,3.05,177.59,177.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695228837,6.30898371,177.61,177.58,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754695229038,9.35898371,177.62,177.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695229334,3.05,177.63,177.61,139.377617]
["bitfinex-derivatives","SOLF0:USTF0",1754695229534,3.05,177.63,177.62,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695229941,3.05,177.63,177.62,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695230236,6.30898371,177.66,177.62,141.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754695230437,6.30898371,177.66,177.63,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695230743,3.05,177.64,177.63,6.117617]
["bitfinex-derivatives","SOLF0:USTF0",1754695232843,3.05,177.64,177.63,11.746417]
["bitfinex-derivatives","SOLF0:USTF0",1754695233038,11.93658371,177.67,177.63,11.746417]
["bitfinex-derivatives","SOLF0:USTF0",1754695233244,3.05,177.65,177.63,8.766417]
["bitfinex-derivatives","SOLF0:USTF0",1754695233441,3.05,177.65,177.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695235440,3.05,177.65,177.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754695235647,3.05,177.66,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695235846,3.05,177.66,177.65,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754695236040,3.05,177.67,177.65,148.105717]
["bitfinex-derivatives","SOLF0:USTF0",1754695236247,3.09,177.69,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695236548,3.09,177.69,177.68,6.127617]
["bitfinex-derivatives","SOLF0:USTF0",1754695236739,3.09,177.69,177.68,139.517617]
["bitfinex-derivatives","SOLF0:USTF0",1754695238344,3.09,177.69,177.68,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754695238545,8.7169,177.69,177.68,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754695239351,8.7172,177.68,177.67,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754695241650,5.6277,177.67,177.64,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754695241853,3.09,177.66,177.64,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754695242151,3.09,177.66,177.64,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1754695242948,3.09,177.66,177.64,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754695244050,8.7179,177.66,177.64,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754695244251,3.09,177.65,177.64,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754695246154,3.09,177.65,177.64,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1754695246857,3.09,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695247154,5.6276,177.67,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695247155,3.09,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695247749,3.09,177.67,177.65,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695248055,3.09,177.7,177.65,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695248252,3.09,177.7,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695248457,3.09,177.68,177.65,8.765717]
["bitfinex-derivatives","SOLF0:USTF0",1754695248756,3.09,177.67,177.65,6.127617]
["bitfinex-derivatives","SOLF0:USTF0",1754695249254,3.09,177.66,177.65,6.127617]
["bitfinex-derivatives","SOLF0:USTF0",1754695249459,3.09,177.7,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695249849,3.09,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695250452,3.09,177.7,177.65,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695250657,3.09,177.7,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695250857,3.09,177.68,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695251057,3.09,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695253752,3.09,177.66,177.65,8.8047777]
["bitfinex-derivatives","SOLF0:USTF0",1754695253955,3.09,177.66,177.65,3.1768777]
["bitfinex-derivatives","SOLF0:USTF0",1754695254158,3.09,177.66,177.65,0.0392607]
["bitfinex-derivatives","SOLF0:USTF0",1754695256461,3.09,177.66,177.65,6.1668777]
["bitfinex-derivatives","SOLF0:USTF0",1754695259362,9.39898371,177.68,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695259563,3.09,177.67,177.65,3.1768777]
["bitfinex-derivatives","SOLF0:USTF0",1754695260061,3.09,177.67,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695260261,3.09,177.67,177.66,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754695262668,9.39898371,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695262966,3.09,177.7,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695264766,3.09,177.7,177.69,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754695267065,3.09,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754695267567,3.09,177.7,177.69,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754695270067,6.30898371,177.72,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754695270269,3.08,177.72,177.71,142.727617]
["bitfinex-derivatives","SOLF0:USTF0",1754695270470,3.08,177.71,177.66,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695270666,3.08,177.68,177.67,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754695270874,3.08,177.68,177.67,139.63]
["bitfinex-derivatives","SOLF0:USTF0",1754695271073,11.91122196,177.71,177.67,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754695271371,3.08,177.7,177.69,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695271572,7.7948857,177.7,177.69,6.327617]
["bitfinex-derivatives","SOLF0:USTF0",1754695271960,7.7948857,177.7,177.69,3.137617]
["bitfinex-derivatives","SOLF0:USTF0",1754695272166,5.6264,177.71,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754695272461,3.08,177.7,177.68,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754695273168,9.36482196,177.7,177.68,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754695273367,3.08,177.69,177.68,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754695274973,3.08,177.69,177.67,148.395017]
["bitfinex-derivatives","SOLF0:USTF0",1754695275166,7.79696946,177.68,177.67,148.395017]
["bitfinex-derivatives","SOLF0:USTF0",1754695277674,4.71696946,177.68,177.67,148.395017]
["bitfinex-derivatives","SOLF0:USTF0",1754695277975,7.79696946,177.69,177.68,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754695278272,4.71696946,177.69,177.68,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754695278871,4.71696946,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754695280968,3.08,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754695281168,7.80376082,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754695281877,3.08,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754695282777,3.08,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754695284685,3.08,177.7,177.69,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695285386,9.36482196,177.7,177.69,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695286077,3.08,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695286278,3.08,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695286486,3.08,177.69,177.68,10.8225775]
["bitfinex-derivatives","SOLF0:USTF0",1754695287584,3.08,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695292288,3.08,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754695292586,3.08,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695296886,3.08,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754695297088,3.08,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695297376,9.36482196,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695297986,3.08,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695298890,9.36482196,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695299189,9.36482196,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695299690,9.36482196,177.69,177.67,142.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754695299885,9.36482196,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695300190,9.36482196,177.69,177.68,7.6325775]
["bitfinex-derivatives","SOLF0:USTF0",1754695300390,9.36482196,177.69,177.68,10.8025775]
["bitfinex-derivatives","SOLF0:USTF0",1754695300891,3.08,177.69,177.68,10.8025775]
["bitfinex-derivatives","SOLF0:USTF0",1754695301091,6.28482196,177.7,177.68,10.8025775]
["bitfinex-derivatives","SOLF0:USTF0",1754695301391,6.28482196,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695302082,3.25,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695304485,8.8765,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695304689,18.36037927,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695307290,8.8765,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695308193,18.34945926,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695308492,8.8765,177.7,177.69,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695308995,8.8765,177.7,177.66,5.67070615]
["bitfinex-derivatives","SOLF0:USTF0",1754695308996,3.25,177.69,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695309190,5.2553775,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695309388,14.7204862,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695309584,5.2553775,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695309784,10.8828775,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695309988,20.34805896,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695315398,10.8828775,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695316293,20.34805896,177.67,177.66,0.04300615]
["bitfinex-derivatives","SOLF0:USTF0",1754695316603,3.25,177.66,177.61,141.3553775]
["bitfinex-derivatives","SOLF0:USTF0",1754695316897,7.97641944,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695319296,7.97367127,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695319694,7.97367127,177.62,177.61,141.3553775]
["bitfinex-derivatives","SOLF0:USTF0",1754695320203,7.9736424,177.62,177.61,141.3553775]
["bitfinex-derivatives","SOLF0:USTF0",1754695320704,4.7236424,177.62,177.61,141.3553775]
["bitfinex-derivatives","SOLF0:USTF0",1754695323701,7.9736424,177.62,177.61,141.3553775]
["bitfinex-derivatives","SOLF0:USTF0",1754695324506,4.7236424,177.62,177.61,141.3553775]
["bitfinex-derivatives","SOLF0:USTF0",1754695326298,8.01663557,177.63,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695326498,8.01663557,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695327500,8.01663557,177.63,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695327700,4.7236424,177.62,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695330308,3.29299317,177.63,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695331006,4.71860028,177.62,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695331204,3.29299317,177.63,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695331405,4.71854279,177.62,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695331605,3.29299317,177.63,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695334614,8.92179317,177.63,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695335114,4.7189137,177.62,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695336011,7.9689137,177.62,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695336316,7.9689137,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695336513,7.9689137,177.62,177.61,141.4653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695337217,13.5980137,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695337417,8.8791,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695337617,13.597869,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695338016,8.8791,177.62,177.61,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695338412,17.17636244,177.62,177.61,133.79214018]
["bitfinex-derivatives","SOLF0:USTF0",1754695338718,5.6297,177.6,177.59,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695338918,13.59750454,177.6,177.59,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695342517,13.59750454,177.6,177.53,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1754695342518,3.25,177.59,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695342721,7.96661987,177.57,177.55,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695343017,7.96661987,177.57,177.56,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754695343221,7.96661987,177.57,177.56,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754695343521,5.66984519,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695343522,8.00596506,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695343722,8.00596506,177.58,177.57,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695344910,4.75596506,177.58,177.57,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695345116,0.03934519,177.58,177.57,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695347622,3.28934519,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695347823,0.03934519,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695350124,3.28934519,177.58,177.57,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695351125,8.00596506,177.58,177.57,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695352022,4.75596506,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695352226,0.03934519,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695353324,4.75596506,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695355127,0.03934519,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695355333,4.75596506,177.58,177.57,10.9160775]
["bitfinex-derivatives","SOLF0:USTF0",1754695358938,4.71661987,177.59,177.58,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754695359129,4.71661987,177.59,177.58,146.8357775]
["bitfinex-derivatives","SOLF0:USTF0",1754695359829,4.71661987,177.6,177.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754695360028,4.71661987,177.6,177.59,146.8353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695361334,9.55188494,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754695361535,9.55188494,177.62,177.61,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695362432,9.55188494,177.62,177.61,143.8147775]
["bitfinex-derivatives","SOLF0:USTF0",1754695363925,9.55188494,177.62,177.61,146.8347775]
["bitfinex-derivatives","SOLF0:USTF0",1754695364128,6.29188494,177.62,177.61,146.8347775]
["bitfinex-derivatives","SOLF0:USTF0",1754695364534,9.55188494,177.62,177.61,146.8347775]
["bitfinex-derivatives","SOLF0:USTF0",1754695365428,3.26,177.62,177.61,146.8347775]
["bitfinex-derivatives","SOLF0:USTF0",1754695365826,9.55188494,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754695366031,9.55188494,177.63,177.62,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754695366233,6.29188494,177.64,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695366432,9.55188494,177.64,177.63,146.8141775]
["bitfinex-derivatives","SOLF0:USTF0",1754695369935,9.55188494,177.64,177.63,144.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754695370138,9.55188494,177.64,177.63,146.8141775]
["bitfinex-derivatives","SOLF0:USTF0",1754695371342,9.55188494,177.64,177.63,143.7941775]
["bitfinex-derivatives","SOLF0:USTF0",1754695372331,9.55188494,177.64,177.63,138.1653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695372639,9.55188494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695375950,3.26,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695376450,9.55188494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695377151,3.26,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695378047,3.26,177.64,177.63,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695378247,9.55188494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695378445,3.26,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695378651,9.55188494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695378948,3.26,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695379250,9.55188494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695379550,3.26,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695380650,9.55188494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695382057,15.18038494,177.64,177.63,138.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695382258,8.8885,177.64,177.63,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695382452,18.32632741,177.64,177.63,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695382653,18.32632741,177.64,177.62,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695382654,5.6288,177.63,177.62,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695382953,8.8888,177.63,177.62,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695385062,3.26,177.63,177.62,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695387165,9.56963738,177.63,177.62,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695388159,3.26,177.63,177.62,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695389167,9.57081925,177.63,177.62,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695389665,9.57081925,177.63,177.62,10.9244775]
["bitfinex-derivatives","SOLF0:USTF0",1754695389966,6.31081925,177.63,177.62,10.9244775]
["bitfinex-derivatives","SOLF0:USTF0",1754695390764,9.58081925,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754695390964,9.58081925,177.64,177.63,139.35]
["bitfinex-derivatives","SOLF0:USTF0",1754695392563,6.31081925,177.65,177.63,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695392773,9.58081925,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695392956,9.58081925,177.65,177.64,10.9238775]
["bitfinex-derivatives","SOLF0:USTF0",1754695395370,9.58081925,177.65,177.64,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695396274,3.27,177.65,177.64,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695397867,3.27,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695398776,9.58289395,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695399074,3.27,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695399371,9.58337239,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695399573,3.27,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695399870,9.58338154,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695400273,6.31338154,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695400574,9.58338154,177.65,177.64,5.2953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695401465,9.58338154,177.65,177.64,10.9238775]
["bitfinex-derivatives","SOLF0:USTF0",1754695401780,6.31338154,177.65,177.64,10.9238775]
["bitfinex-derivatives","SOLF0:USTF0",1754695402075,6.31338154,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754695402374,3.27,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695402575,9.58414976,177.66,177.65,138.0453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695402778,3.27,177.66,177.65,138.0453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695403678,3.27,177.66,177.65,141.3353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695403980,9.58477206,177.66,177.65,141.3353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695404170,3.27,177.66,177.65,141.3353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695405277,9.58519586,177.66,177.65,141.3353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695405767,9.58519586,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695406176,3.27,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695406478,9.58487988,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695406681,3.27,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695406977,9.58487988,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695407180,3.27,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695407376,9.58496415,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695407871,3.27,177.66,177.65,141.3353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695408585,3.27,177.66,177.65,146.9634775]
["bitfinex-derivatives","SOLF0:USTF0",1754695409980,15.09664092,177.68,177.65,143.6734775]
["bitfinex-derivatives","SOLF0:USTF0",1754695410179,15.09664092,177.68,177.67,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695410480,15.09664092,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695410780,18.36664092,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695416196,8.8973,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695417689,3.27,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695417886,6.31209939,177.68,177.67,141.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695418492,6.31209939,177.68,177.67,146.6328775]
["bitfinex-derivatives","SOLF0:USTF0",1754695419192,9.52209939,177.68,177.67,146.6328775]
["bitfinex-derivatives","SOLF0:USTF0",1754695419695,9.52209939,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695420494,9.52209939,177.68,177.67,141.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695420887,9.52209939,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695423496,9.52209939,177.68,177.67,146.6328775]
["bitfinex-derivatives","SOLF0:USTF0",1754695424193,9.52209939,177.68,177.67,141.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695424990,9.52209939,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695426794,15.14929939,177.68,177.67,138.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695428902,8.8375,177.67,177.66,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754695429200,18.30203696,177.67,177.66,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754695434000,18.30203696,177.67,177.66,139.7853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695434207,18.30203696,177.67,177.66,142.7853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695434902,18.30203696,177.67,177.66,6.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695437807,18.30203696,177.67,177.66,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695440008,18.30203696,177.67,177.66,6.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695440603,18.30203696,177.67,177.66,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695441911,18.30203696,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695442306,18.30203696,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695444206,18.30203696,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695444710,18.30203696,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695445212,18.30203696,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695445713,18.30203696,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695446708,18.30203696,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695447310,18.30203696,177.67,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695450114,12.67453696,177.67,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695451518,9.46453696,177.67,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695451917,12.44453696,177.67,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695452111,2.98,177.67,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695452312,12.44453696,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695454013,12.44453696,177.68,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695454014,2.98,177.67,177.66,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695457824,2.98,177.67,177.66,10.9131775]
["bitfinex-derivatives","SOLF0:USTF0",1754695458521,9.46453696,177.68,177.66,10.9131775]
["bitfinex-derivatives","SOLF0:USTF0",1754695458726,12.44453696,177.68,177.67,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695460519,9.46453696,177.68,177.67,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695460715,9.46453696,177.68,177.67,10.9128775]
["bitfinex-derivatives","SOLF0:USTF0",1754695461821,2.98,177.69,177.67,10.9128775]
["bitfinex-derivatives","SOLF0:USTF0",1754695461822,12.44453696,177.69,177.67,10.9128775]
["bitfinex-derivatives","SOLF0:USTF0",1754695462022,12.44453696,177.69,177.68,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695467128,12.44453696,177.69,177.68,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695467623,12.44453696,177.69,177.68,144.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754695468023,2.98,177.69,177.68,144.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754695468727,2.98,177.69,177.68,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695469022,2.98,177.69,177.68,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695470526,2.98,177.69,177.68,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695471228,9.46453696,177.7,177.68,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695471429,12.44453696,177.7,177.69,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695472029,6.31592213,177.7,177.69,7.6322775]
["bitfinex-derivatives","SOLF0:USTF0",1754695472728,9.29592213,177.7,177.69,10.9122775]
["bitfinex-derivatives","SOLF0:USTF0",1754695472929,6.31592213,177.7,177.69,10.9122775]
["bitfinex-derivatives","SOLF0:USTF0",1754695473831,6.31592213,177.7,177.69,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754695474023,9.29592213,177.7,177.69,10.9122775]
["bitfinex-derivatives","SOLF0:USTF0",1754695474224,9.29592213,177.7,177.69,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695475330,2.98,177.7,177.69,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695476335,2.98,177.7,177.69,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695477131,2.98,177.7,177.69,5.2253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695482238,2.98,177.7,177.69,10.8522775]
["bitfinex-derivatives","SOLF0:USTF0",1754695483642,6.31592213,177.71,177.69,10.8522775]
["bitfinex-derivatives","SOLF0:USTF0",1754695483842,9.56592213,177.71,177.7,144.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754695485231,6.31592213,177.71,177.7,144.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754695486342,9.56592213,177.72,177.7,144.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754695486534,9.56592213,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695487338,3.25,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695487636,9.55522931,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695489237,6.30522931,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695489443,9.55522931,177.72,177.71,5.2253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695490541,9.55532365,177.72,177.71,5.2253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695491446,3.25,177.72,177.71,5.2253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695492042,9.55553059,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695492542,3.25,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695495249,3.25,177.72,177.71,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695495739,8.8759,177.72,177.71,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695501449,18.34043696,177.72,177.71,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695502840,8.8759,177.72,177.71,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695504553,8.8759,177.72,177.71,7.0253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695505048,8.8759,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695505448,8.8759,177.72,177.71,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695506553,18.34043696,177.72,177.71,3.8053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695507453,18.34043696,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695507758,8.8759,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695510054,18.35212156,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695510364,8.8759,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695510554,18.35327466,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695510855,8.8759,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695511654,8.8759,177.72,177.71,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754695515052,8.8759,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695518361,10.8812775,177.72,177.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695518569,2.0053775,177.7,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695518765,3.04,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695519268,3.04,177.66,177.65,4.9953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695519568,8.6678,177.66,177.65,4.9953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695522263,14.98283004,177.66,177.65,4.9953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695522465,14.98268661,177.66,177.65,4.9953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695523074,8.6678,177.66,177.65,4.9953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695523468,14.98150207,177.66,177.65,4.9953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695524468,14.98150207,177.66,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754695524767,14.98150207,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695524973,8.6678,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695526267,14.977759,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695526764,8.6681,177.65,177.64,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1754695526964,8.6681,177.65,177.64,140.8953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695541087,5.6281,177.65,177.64,140.8953775]
["bitfinex-derivatives","SOLF0:USTF0",1754695541586,6.309959,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754695541781,9.289959,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754695541980,9.289959,177.68,177.67,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695542181,14.917359,177.68,177.67,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695542386,9.289959,177.68,177.67,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695542885,14.917159,177.68,177.67,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695545689,14.917159,177.68,177.67,140.9253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695548592,8.6072,177.68,177.67,137.9253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695548787,8.6072,177.68,177.67,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695549093,8.6072,177.68,177.67,137.9253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695550091,18.09293449,177.68,177.67,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695550288,5.6278,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695550490,14.91726343,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695551291,8.6078,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695554395,8.6078,177.66,177.65,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695555297,8.6078,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695556397,18.09353449,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695556591,8.6078,177.66,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695556798,5.6281,177.65,177.64,137.9053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695557098,8.6081,177.65,177.64,137.9053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695557498,8.6081,177.65,177.64,140.9053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695558300,8.6081,177.65,177.64,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695560809,12.46573449,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754695561099,12.46573449,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695562209,18.09343449,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695562805,15.11343449,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695563002,9.48573449,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695563306,12.46573449,177.67,177.66,5.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695563503,18.09323449,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695566408,18.09323449,177.67,177.66,5.2153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695567112,18.09323449,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695567607,18.09323449,177.67,177.66,5.2153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695571418,5.6278,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695571718,18.34353449,177.66,177.65,5.2153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695571908,8.8578,177.66,177.65,5.2153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695572822,3.23,177.66,177.65,5.2153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695573820,15.11333449,177.67,177.65,5.2153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695574017,18.34333449,177.67,177.65,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695574318,18.34333449,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695575922,12.71573449,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695576119,3.23,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695578124,8.8575,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695578422,18.34323449,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695578824,8.8575,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695580219,3.23,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695580625,12.71573449,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695580820,12.70781706,177.69,177.67,137.8853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695581020,3.23,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695581321,12.70781706,177.7,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695581528,6.31730313,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695581920,9.54730313,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754695582321,9.54730313,177.69,177.68,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754695582627,9.54730313,177.69,177.68,10.8425775]
["bitfinex-derivatives","SOLF0:USTF0",1754695586429,3.23,177.69,177.68,10.8425775]
["bitfinex-derivatives","SOLF0:USTF0",1754695586825,9.54730313,177.69,177.68,10.8425775]
["bitfinex-derivatives","SOLF0:USTF0",1754695587129,3.23,177.69,177.68,10.8425775]
["bitfinex-derivatives","SOLF0:USTF0",1754695587431,9.54730313,177.69,177.68,10.8425775]
["bitfinex-derivatives","SOLF0:USTF0",1754695587625,9.54730313,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695587827,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695588525,8.8568,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695589729,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695598341,9.54122249,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695598532,3.23,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695598733,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695599045,9.54136813,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695599538,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695601240,9.54158556,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695602041,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695603335,3.23,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695603943,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695607443,8.8569,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695607845,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695609340,8.8569,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695613849,3.23,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695614052,3.03,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695614247,12.50781706,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695614743,3.03,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695617741,3.03,177.7,177.69,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754695618953,3.03,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695625257,3.03,177.7,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695625459,9.47781706,177.7,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695625654,3.03,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695626358,9.35110453,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695626656,3.03,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695627159,9.35110563,177.69,177.68,10.9125775]
["bitfinex-derivatives","SOLF0:USTF0",1754695627457,3.03,177.69,177.68,10.9125775]
["bitfinex-derivatives","SOLF0:USTF0",1754695628552,3.03,177.69,177.68,5.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695636864,3.03,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695637162,3.03,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695637362,12.50781706,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695637960,18.13461706,177.69,177.68,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695643366,3.02,177.68,177.67,135.91639918]
["bitfinex-derivatives","SOLF0:USTF0",1754695643667,3.02,177.68,177.67,141.09177668]
["bitfinex-derivatives","SOLF0:USTF0",1754695643865,9.34159083,177.68,177.67,146.71927668]
["bitfinex-derivatives","SOLF0:USTF0",1754695644068,9.47781706,177.7,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695644265,9.47781706,177.7,177.69,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695644469,12.49781706,177.7,177.69,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695644766,3.02,177.7,177.69,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695646264,12.49781706,177.7,177.69,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695647268,3.02,177.7,177.69,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695651867,9.47781706,177.71,177.69,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695652077,9.47781706,177.72,177.7,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695652273,12.49781706,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695652474,12.50036716,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695653866,3.02,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695656075,8.6459,177.72,177.71,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695660986,5.6262,177.71,177.7,135.83619858]
["bitfinex-derivatives","SOLF0:USTF0",1754695661284,12.4517856,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695661975,12.4517856,177.71,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695662284,2.97,177.71,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695662473,2.97,177.71,177.7,135.83619858]
["bitfinex-derivatives","SOLF0:USTF0",1754695662674,2.97,177.71,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695664287,2.97,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695665082,2.97,177.71,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695666085,2.97,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695666882,8.5962,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695677983,18.0779856,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695678891,18.0779856,177.71,177.7,135.83619858]
["bitfinex-derivatives","SOLF0:USTF0",1754695679095,18.0779856,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695681095,8.5962,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695681800,18.0779856,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695684401,18.0779856,177.71,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695684801,9.4817856,177.72,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695685001,2.97,177.71,177.7,138.83619858]
["bitfinex-derivatives","SOLF0:USTF0",1754695685701,8.5962,177.71,177.7,138.83619858]
["bitfinex-derivatives","SOLF0:USTF0",1754695686402,8.5962,177.71,177.7,140.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695687807,8.5962,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695688203,18.0779856,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695688404,8.5962,177.71,177.7,137.84157608]
["bitfinex-derivatives","SOLF0:USTF0",1754695688600,8.5962,177.71,177.7,0.03619858]
["bitfinex-derivatives","SOLF0:USTF0",1754695692405,10.6015775,177.71,177.7,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754695692610,3.01,177.68,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695693211,9.48052028,177.67,177.66,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695693411,12.49052028,177.67,177.66,5.2653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695693712,12.49052028,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695694302,18.11802028,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695694506,9.48052028,177.67,177.65,141.0453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695694712,3.01,177.66,177.65,141.0453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695696214,8.6378,177.66,177.65,141.0453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695697519,8.6378,177.66,177.65,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695700423,3.01,177.63,177.61,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695701017,9.31891521,177.62,177.61,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695701310,3.01,177.62,177.61,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695702313,8.6391,177.62,177.61,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695703012,8.6391,177.62,177.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695709320,13.35845981,177.62,177.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695709518,8.6391,177.62,177.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695709911,13.35852791,177.62,177.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695710910,8.6391,177.62,177.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695711113,13.35775921,177.62,177.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695716825,8.6391,177.62,177.61,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754695717325,10.6444775,177.62,177.61,133.328]
["bitfinex-derivatives","SOLF0:USTF0",1754695720621,10.6444775,177.62,177.61,124.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754695720927,3.14,177.61,177.59,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695721128,7.85753011,177.61,177.59,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695721319,4.71753011,177.61,177.59,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695721522,7.85753011,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695721727,7.85753011,177.63,177.62,141.0153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695722129,3.14,177.63,177.62,141.0153775]
["bitfinex-derivatives","SOLF0:USTF0",1754695722628,3.14,177.63,177.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695722629,9.44891521,177.63,177.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695723331,15.07761521,177.63,177.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695724433,5.6297,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695724632,13.48876115,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695724828,8.7697,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695725028,13.48876115,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695725228,8.7697,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695726631,5.6297,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695727636,10.34876115,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695727842,5.6297,177.6,177.59,139.98982628]
["bitfinex-derivatives","SOLF0:USTF0",1754695728340,10.34856115,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695728637,10.34856115,177.61,177.6,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695733244,5.6295,177.61,177.6,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695733945,5.6291,177.62,177.6,5.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1754695734243,6.30891521,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695734438,6.30891521,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695734634,9.44891521,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695734838,6.34898363,177.64,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695735045,6.34898363,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695735247,9.48898363,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754695735539,15.11758363,177.64,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695736444,11.97758363,177.64,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695736746,15.11758363,177.64,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695738044,8.7687,177.63,177.62,139.03]
["bitfinex-derivatives","SOLF0:USTF0",1754695738246,15.07761521,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695738539,8.7687,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695738844,3.14,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695739045,9.44891521,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695739544,9.44891521,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695739848,3.14,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695740148,8.7687,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695740942,15.08482346,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695741149,8.7687,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695741551,15.08577423,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695741847,9.45707423,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695742350,3.14,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695742953,8.7687,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695743352,8.7687,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695744749,8.7687,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695745356,3.14,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695745547,9.46114463,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695748555,3.14,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695750958,9.45889209,177.63,177.62,141.0353775]
["bitfinex-derivatives","SOLF0:USTF0",1754695751855,9.45889209,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695752453,9.45889209,177.63,177.62,140.9653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695755552,3.14,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695757158,8.7687,177.63,177.62,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695757458,8.7687,177.63,177.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695757758,15.08632814,177.63,177.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695757961,8.7687,177.63,177.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695758364,3.14,177.63,177.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695760067,8.7687,177.63,177.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695760362,3.04,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695760759,12.52052028,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695760955,18.14962028,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695761155,8.6691,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695762261,18.14962028,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695764865,8.6691,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695768460,5.6291,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695768665,8.6691,177.62,177.61,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695768858,8.6691,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695769764,8.6691,177.62,177.61,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695771867,18.14962028,177.62,177.61,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695773665,18.14962028,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695776074,18.14962028,177.62,177.61,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695776874,8.6691,177.62,177.61,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754695780278,18.14962028,177.62,177.61,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754695783077,8.7494,177.61,177.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695783277,10.7547775,177.61,177.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695787387,11.48589778,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695787683,2.0053775,177.59,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695787988,9.43453335,177.58,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695788283,8.7503,177.58,177.57,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754695788977,8.7503,177.58,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695790289,11.94086745,177.58,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695791090,5.6303,177.58,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695791383,11.94041987,177.58,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695791585,8.7503,177.58,177.57,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754695791982,6.30934621,177.58,177.57,137.8453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695792184,9.46608617,177.59,177.57,137.8453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695792491,11.97618617,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695792682,11.97618617,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695795583,15.09618617,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695797990,11.97618617,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695798691,6.34608617,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695799495,11.97608617,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695801689,15.09608617,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695803295,8.78673996,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695803594,15.09907924,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695804199,8.78673996,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695805100,15.10022727,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695805295,8.78673996,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695805495,15.10013468,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695805990,8.78673996,177.59,177.58,5.2453775]
["bitfinex-derivatives","SOLF0:USTF0",1754695806496,8.78673996,177.59,177.58,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695806704,8.78673996,177.59,177.58,137.8653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695807304,8.78673996,177.59,177.58,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695807505,18.25871114,177.59,177.58,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695807807,8.8003,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695808105,20.27603895,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695808301,10.8056775,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695808894,8.8003,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695830133,18.27066145,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695832531,8.8003,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695832728,18.27066145,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695832932,8.8003,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695833136,18.27066145,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695833331,8.8003,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695836026,8.8003,177.58,177.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754695843337,18.27066145,177.58,177.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1754695843744,18.27066145,177.58,177.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695846243,2.0053775,177.58,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695846444,12.48905546,177.55,177.54,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695846947,8.6413,177.55,177.54,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754695847545,3.01,177.52,177.51,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695847747,9.32691435,177.52,177.51,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695848051,3.01,177.51,177.5,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695848246,3.01,177.5,177.45,61.25481621]
["bitfinex-derivatives","SOLF0:USTF0",1754695848553,7.74359377,177.46,177.43,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695848751,7.74333371,177.45,177.44,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695849347,3.01,177.45,177.44,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754695849941,7.78453037,177.46,177.44,137.9053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695850147,7.78453037,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695850652,13.41863037,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695851149,8.68529666,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695852052,8.68529666,177.46,177.45,5.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695853150,8.68529666,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754695853348,8.68529666,177.46,177.45,5.1253775]
["bitfinex-derivatives","SOLF0:USTF0",1754695853847,8.68529666,177.46,177.45,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695854053,5.6345,177.45,177.44,137.9853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695854243,5.6345,177.45,177.44,141.1053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695854442,8.6445,177.45,177.44,141.1053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695855448,3.01,177.45,177.44,141.1053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695858757,3.01,177.44,177.42,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695859055,3.01,177.44,177.43,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754695859255,3.01,177.44,177.43,141.1653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695859456,8.6448,177.44,177.43,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695860558,3.01,177.44,177.43,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695861660,3.01,177.44,177.43,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754695862256,8.6447,177.44,177.43,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754695862456,8.6447,177.44,177.43,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695871377,5.6347,177.44,177.43,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695871578,8.6347,177.44,177.43,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754695872375,5.6346,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695872579,0.04119666,177.46,177.44,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695872779,0.04119666,177.46,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695873073,8.6344,177.45,177.44,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695873278,3.0,177.45,177.43,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695874077,5.6347,177.44,177.43,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695874282,8.6347,177.44,177.43,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695875276,5.6354,177.42,177.41,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695875579,8.6354,177.42,177.41,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695876784,8.6354,177.42,177.41,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695879182,8.6354,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695879387,8.6354,177.42,177.41,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695882390,8.6354,177.42,177.41,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695883392,8.6354,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695883692,8.6354,177.42,177.41,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695885688,5.6354,177.42,177.41,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695886591,8.6354,177.42,177.41,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695887095,8.6354,177.42,177.41,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695890289,13.36873371,177.42,177.41,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695892096,8.6357,177.41,177.4,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695892291,13.36903371,177.41,177.4,138.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695892694,3.0,177.39,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695892892,4.72627092,177.37,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695893088,7.72627092,177.36,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695893293,8.6373,177.36,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695893492,13.36170277,177.36,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695894691,13.36170277,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695895399,5.6373,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695895601,10.36170277,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695895897,5.6373,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695896095,10.36170277,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695896397,5.6373,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695896987,8.9073,177.36,177.35,5.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695899192,8.9073,177.36,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695899700,13.63170277,177.36,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695900396,8.9073,177.36,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695904006,0.03656717,177.37,177.35,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695904304,3.30656717,177.37,177.36,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695904709,0.03656717,177.37,177.36,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695905099,3.30656717,177.37,177.36,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695905907,0.03656717,177.37,177.36,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695906803,0.03656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695907311,3.30656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695908706,0.03656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695912014,3.30656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695912411,3.30656717,177.37,177.36,138.3053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695912807,8.94356717,177.37,177.36,138.3053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695913214,5.67356717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695913915,0.03656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695914115,3.30656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695914816,3.30656717,177.37,177.36,138.3053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695915720,3.30656717,177.37,177.36,141.2853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695915916,4.70828211,177.4,177.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695916216,3.27,177.4,177.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695917609,3.27,177.41,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695917814,4.70828211,177.42,177.4,4.9853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695918015,4.70828211,177.42,177.41,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695918016,7.97828211,177.42,177.41,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754695920021,13.61368211,177.42,177.41,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754695920419,8.9054,177.42,177.41,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754695921223,3.27,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695921422,7.98169562,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695922222,3.27,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695922824,7.98169562,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695924227,13.61799562,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695926530,8.9063,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695927017,13.61939108,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695927217,8.9063,177.39,177.38,3.09682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695927420,13.6196326,177.39,177.38,3.09682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695927623,13.6196326,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695928329,8.9063,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695930329,15.18856082,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695930530,8.9063,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695931127,15.18856082,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695933736,17.19393832,177.39,177.38,0.03682533]
["bitfinex-derivatives","SOLF0:USTF0",1754695935437,8.8076,177.35,177.34,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754695935630,3.17,177.34,177.31,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695935829,7.88832595,177.32,177.31,142.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695936142,7.88832595,177.32,177.31,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695936343,7.88832595,177.32,177.31,142.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695937241,7.88832595,177.32,177.31,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695937441,7.88832595,177.32,177.31,5.0653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695937631,7.88832595,177.32,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695937836,7.88832595,177.32,177.31,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695938135,7.88832595,177.32,177.3,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695938136,4.71832595,177.32,177.3,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754695938339,3.17,177.31,177.3,139.1853775]
["bitfinex-derivatives","SOLF0:USTF0",1754695938543,3.17,177.31,177.3,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695939138,3.17,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695939334,7.88671267,177.31,177.3,5.0653775]
["bitfinex-derivatives","SOLF0:USTF0",1754695942048,7.88671267,177.31,177.28,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754695942347,4.71671267,177.31,177.3,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695942549,5.639,177.31,177.3,2.0053775]
["bitfinex-derivatives","SOLF0:USTF0",1754695942737,3.17,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695942938,7.88330512,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695943148,3.17,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695945648,4.71330512,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695945845,7.88330512,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695946145,4.71330512,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695946346,3.17,177.31,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695947750,4.71330512,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695947951,7.88330512,177.32,177.31,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754695948340,7.88330512,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695948341,8.8085,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695949345,13.51604003,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695950948,7.87754003,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695951652,13.51604003,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695951850,8.8085,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695953060,7.87514454,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695954349,13.51364454,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695955060,8.8085,177.32,177.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754695955452,5.6392,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695955760,8.8092,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695956060,3.17,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695957562,10.34212294,177.31,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695957761,13.61212294,177.31,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695957964,3.27,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695958661,8.9092,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754695958861,3.27,177.29,177.28,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754695961465,4.70322294,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754695961656,4.70322294,177.31,177.3,6.23758318]
["bitfinex-derivatives","SOLF0:USTF0",1754695961657,3.27,177.31,177.3,6.23758318]
["bitfinex-derivatives","SOLF0:USTF0",1754695962058,3.27,177.31,177.3,3.14758318]
["bitfinex-derivatives","SOLF0:USTF0",1754695962664,3.27,177.31,177.3,5.10424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695967066,7.97322294,177.31,177.3,5.10424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695967265,4.70322294,177.31,177.3,5.10424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695967566,4.70322294,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754695967766,4.70322294,177.32,177.31,142.46424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695967967,7.97322294,177.32,177.31,142.46424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695970565,7.97322294,177.32,177.31,139.37424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695972664,3.27,177.32,177.31,139.37424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695974370,3.27,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695974566,8.9085,177.32,177.31,139.37424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695974871,8.9085,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695976361,3.27,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695977067,8.9085,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695977870,15.1996131,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695978972,9.5611131,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695979874,3.27,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695980273,9.56725042,177.32,177.31,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695980574,9.56725042,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695980880,9.56725042,177.32,177.31,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695981270,3.27,177.32,177.31,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695982275,9.5674632,177.32,177.31,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695982975,9.5674632,177.32,177.31,146.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754695983167,9.5674632,177.32,177.31,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695986579,6.2974632,177.32,177.31,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1754695987381,6.2974632,177.32,177.31,146.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754695988180,9.4374632,177.32,177.31,146.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754695988880,9.4374632,177.32,177.31,142.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754695989081,9.4374632,177.32,177.31,145.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754695990182,3.14,177.32,177.31,145.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754695990780,3.14,177.32,177.31,142.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754695991080,3.14,177.32,177.31,145.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754695991477,3.14,177.32,177.31,142.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754695992377,3.14,177.32,177.31,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754695992784,8.7788,177.32,177.31,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695993080,3.14,177.32,177.31,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1754695994580,3.14,177.32,177.31,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695995284,3.14,177.32,177.31,138.99424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695995884,3.14,177.32,177.31,141.98424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695996084,3.14,177.32,177.31,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1754695996286,3.14,177.32,177.31,141.98424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695996679,3.14,177.32,177.31,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1754695996882,3.14,177.32,177.31,141.98424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695999387,3.14,177.32,177.31,138.99424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695999588,8.7785,177.32,177.31,138.99424962]
["bitfinex-derivatives","SOLF0:USTF0",1754695999791,5.6385,177.32,177.31,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754695999989,8.7785,177.32,177.31,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696002691,5.6389,177.31,177.3,2.01424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696002895,5.6389,177.31,177.29,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696003095,9.43782051,177.3,177.29,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696003394,8.7792,177.3,177.29,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696003603,18.21586965,177.3,177.29,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696004284,8.7792,177.3,177.29,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696006699,3.14,177.29,177.28,138.95424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696007089,9.43310276,177.29,177.28,138.95424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696007396,15.07260276,177.29,177.28,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754696007698,18.21616965,177.29,177.28,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754696008091,5.64,177.28,177.26,5.00424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696008297,9.42849659,177.27,177.26,141.94424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696008592,9.42849659,177.27,177.26,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754696008796,9.42849659,177.27,177.26,141.94424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696009196,2.01424962,177.27,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696009386,4.71382611,177.2,177.19,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754696009592,6.28510148,177.22,177.19,142.92608011]
["bitfinex-derivatives","SOLF0:USTF0",1754696009799,6.28510148,177.22,177.21,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1754696010000,12.57666965,177.24,177.21,10.64624962]
["bitfinex-derivatives","SOLF0:USTF0",1754696010194,12.61930929,177.23,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696010395,8.82403964,177.23,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696010699,8.7814,177.23,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696010894,3.14,177.22,177.21,5.00424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696011196,11.91728731,177.22,177.2,142.20424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696011399,3.14,177.21,177.2,142.20424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696011994,3.14,177.21,177.2,139.21424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696012198,3.14,177.2,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696012493,7.83691542,177.17,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754696012702,7.83691542,177.17,177.16,139.21424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696013388,4.69691542,177.19,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696013593,4.69691542,177.21,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696013790,4.69691542,177.21,177.2,142.18424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696014198,4.69691542,177.21,177.2,145.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754696014403,4.69691542,177.22,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754696014602,7.83691542,177.22,177.21,5.00424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696014804,7.83691542,177.22,177.21,2.01424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696015298,3.14,177.22,177.21,2.01424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696015801,4.68814985,177.22,177.21,5.00424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696016304,7.80814985,177.22,177.21,2.01424962]
["bitfinex-derivatives","SOLF0:USTF0",1754696016802,3.12,177.21,177.2,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696017196,3.12,177.21,177.2,144.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754696017396,3.12,177.21,177.2,147.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754696019204,3.12,177.21,177.2,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754696031911,3.12,177.21,177.2,147.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754696033012,4.68362799,177.23,177.2,147.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754696033217,3.12,177.21,177.2,147.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754696035915,10.32502799,177.23,177.2,144.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754696036217,3.12,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696037022,3.12,177.21,177.2,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696038722,3.12,177.21,177.2,144.11650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696039119,3.12,177.21,177.2,140.99650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696039321,3.12,177.21,177.2,149.75880725]
["bitfinex-derivatives","SOLF0:USTF0",1754696039923,3.12,177.21,177.2,147.95880725]
["bitfinex-derivatives","SOLF0:USTF0",1754696041021,7.80362799,177.22,177.21,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754696041225,7.80362799,177.22,177.21,10.77850725]
["bitfinex-derivatives","SOLF0:USTF0",1754696041526,4.68362799,177.23,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754696041724,7.80362799,177.25,177.22,139.01650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696041923,7.80362799,177.25,177.24,5.13650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696042123,3.12,177.25,177.24,142.15650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696043328,3.12,177.25,177.24,147.79760725]
["bitfinex-derivatives","SOLF0:USTF0",1754696046222,9.31558731,177.27,177.24,139.03650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696046431,12.47666965,177.3,177.26,2.01650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696046632,3.04,177.3,177.29,2.01650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696046820,3.04,177.3,177.29,139.11650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696047128,3.04,177.3,177.29,147.88600725]
["bitfinex-derivatives","SOLF0:USTF0",1754696050431,3.04,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696050632,3.04,177.32,177.31,142.18650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696050823,3.04,177.32,177.31,142.16650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696051226,9.43666965,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696051433,3.04,177.34,177.32,5.14650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696051635,3.04,177.34,177.28,0.03593107]
["bitfinex-derivatives","SOLF0:USTF0",1754696051636,3.04,177.34,177.33,142.16650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696051828,3.04,177.34,177.33,142.14650725]
["bitfinex-derivatives","SOLF0:USTF0",1754696052732,3.04,177.34,177.33,143.27582289]
["bitfinex-derivatives","SOLF0:USTF0",1754696054237,8.6779,177.34,177.33,140.14582289]
["bitfinex-derivatives","SOLF0:USTF0",1754696054738,8.6779,177.34,177.33,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696058336,8.6782,177.33,177.32,0.03863727]
["bitfinex-derivatives","SOLF0:USTF0",1754696058534,8.6782,177.33,177.32,136.91863727]
["bitfinex-derivatives","SOLF0:USTF0",1754696061843,8.6782,177.33,177.32,0.03863727]
["bitfinex-derivatives","SOLF0:USTF0",1754696063533,8.6782,177.33,177.32,1.83863727]
["bitfinex-derivatives","SOLF0:USTF0",1754696071038,18.11486965,177.33,177.32,1.83863727]
["bitfinex-derivatives","SOLF0:USTF0",1754696072448,18.11486965,177.33,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696072449,5.64,177.28,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696072651,3.04,177.29,177.26,138.75536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696072846,3.04,177.29,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696073246,8.6797,177.29,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696073455,8.6797,177.29,177.26,138.75536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696073456,3.04,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696073650,3.08168795,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696073849,8.72088795,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696075048,8.72088795,177.3,177.28,5.14536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696075551,8.72088795,177.3,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696075754,8.72088795,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696076549,14.98765968,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754696079359,5.6395,177.29,177.28,2.01536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696079554,14.87627173,177.29,177.28,5.01536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696080256,9.23677173,177.29,177.28,5.01536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696080455,6.26677173,177.29,177.28,141.71536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696081760,11.90627173,177.29,177.28,141.71536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696081962,14.87627173,177.29,177.28,141.71536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696083158,8.6095,177.29,177.28,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696084768,8.6095,177.29,177.28,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696086157,8.6095,177.29,177.28,141.71536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696087764,8.6095,177.29,177.28,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696087966,8.6095,177.29,177.28,141.71536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696088264,8.6095,177.29,177.28,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696088463,8.6095,177.29,177.28,141.71536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696090359,8.6095,177.29,177.28,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696090567,18.00351554,177.29,177.28,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696091861,8.6098,177.28,177.27,2.01536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696092066,2.97,177.28,177.25,138.65536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696092259,2.97,177.26,177.25,138.65536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696092458,8.6105,177.26,177.25,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696092662,2.97,177.25,177.22,5.01536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696092965,9.2581602,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696093468,2.97,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696093666,18.04348036,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696094266,8.6111,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696094668,8.6111,177.24,177.23,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696095467,8.6111,177.24,177.23,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754696095669,8.6111,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696095868,8.6111,177.24,177.23,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754696096065,8.6111,177.24,177.23,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754696096261,14.89369414,177.24,177.23,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754696098572,14.89369414,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696098968,14.8922215,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696099768,8.6111,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696102781,18.04348036,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696102981,8.6111,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696103182,18.0266605,177.24,177.23,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754696103383,9.4155605,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696103576,2.97,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696104683,6.27778862,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696105584,6.27778862,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696105779,6.27778862,177.25,177.22,138.65536351]
["bitfinex-derivatives","SOLF0:USTF0",1754696105780,6.31529212,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696106083,6.31529212,177.27,177.26,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696106679,0.0375035,177.27,177.26,148.56841958]
["bitfinex-derivatives","SOLF0:USTF0",1754696106976,0.0375035,177.27,177.26,142.92801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696107684,0.0375035,177.27,177.26,148.56841958]
["bitfinex-derivatives","SOLF0:USTF0",1754696108187,0.0375035,177.27,177.26,142.92801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696109786,0.0375035,177.27,177.26,148.56841958]
["bitfinex-derivatives","SOLF0:USTF0",1754696111187,0.0375035,177.27,177.26,142.92801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696112288,3.0775035,177.27,177.26,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696112594,9.35529212,177.27,177.26,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696113087,3.0775035,177.27,177.26,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696114095,8.7177035,177.27,177.26,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696114793,3.0775035,177.27,177.26,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696114998,3.0775035,177.27,177.26,139.86801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696115189,3.0775035,177.27,177.26,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696115903,3.0775035,177.27,177.22,6.36801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696116103,3.0775035,177.27,177.22,3.14801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696116104,7.75111904,177.23,177.22,3.14801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696116298,7.75111904,177.23,177.22,139.94801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696116495,7.75111904,177.23,177.22,143.16801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696116695,4.71111904,177.23,177.22,143.16801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696119503,7.75111904,177.23,177.22,139.94801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696120104,3.04,177.23,177.22,139.94801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696121207,8.6814,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696122802,3.04,177.23,177.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754696123307,3.04,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696123308,9.32149205,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696123701,3.04,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696125904,8.6814,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696126106,14.96289205,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696127013,8.6814,177.23,177.22,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696127309,3.04,177.2,177.18,6.36801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696127509,4.7098862,177.19,177.18,6.36801958]
["bitfinex-derivatives","SOLF0:USTF0",1754696127711,7.7498862,177.19,177.18,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696131416,7.7498862,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696131920,13.3925862,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696132316,13.39112432,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696134311,8.6827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696134515,3.04,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696134909,6.31864736,177.2,177.18,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696135115,4.70730564,177.19,177.18,145.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754696135615,3.04,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696135919,7.74738179,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696136215,9.31984827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696138211,14.96254827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696139821,9.31984827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696141918,14.96254827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696143121,3.04,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696143626,8.6827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696145425,14.96254827,177.19,177.18,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754696146824,5.6433,177.17,177.16,0.9817197]
["bitfinex-derivatives","SOLF0:USTF0",1754696147025,3.27,177.17,177.16,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754696148024,8.9133,177.17,177.16,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754696150332,8.9133,177.17,177.16,138.75739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696153929,8.9133,177.17,177.16,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754696154134,3.27,177.14,177.04,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696154333,3.27,177.14,177.13,5.06739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696154541,5.6441,177.15,177.13,142.42739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696154831,8.9141,177.15,177.14,5.06739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696155028,8.9532443,177.15,177.14,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696155229,8.9142,177.14,177.13,142.42739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696155433,5.6442,177.14,177.13,142.42739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696156044,8.9531443,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696156739,5.6442,177.14,177.13,142.42739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696156939,8.9142,177.14,177.13,142.42739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696158540,8.9142,177.14,177.13,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754696158740,8.9142,177.14,177.13,139.37739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696160840,8.9142,177.14,177.13,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696161047,3.27,177.13,177.09,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696161245,3.27,177.11,177.1,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754696161438,3.27,177.11,177.1,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754696161643,8.9154,177.11,177.1,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754696161844,8.9154,177.11,177.1,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754696162141,8.9149,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696162344,8.9149,177.12,177.11,5.06739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696162541,3.27,177.12,177.1,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754696162738,7.96940444,177.13,177.1,142.96739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696162938,3.27,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696163446,3.27,177.12,177.1,139.91739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696163447,5.6452,177.11,177.1,139.91739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696163647,8.9152,177.11,177.1,139.91739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696164043,5.6452,177.11,177.1,142.96739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696164244,5.6449,177.12,177.1,142.96739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696164842,5.6449,177.12,177.11,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696165041,8.9149,177.12,177.11,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696166149,13.61430444,177.12,177.1,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754696166446,13.61430444,177.12,177.1,142.96739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696166649,7.96940444,177.12,177.1,142.96739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696166848,7.96940444,177.12,177.1,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754696167050,7.96940444,177.12,177.11,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696168148,13.61450444,177.12,177.1,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1754696168348,3.15,177.11,177.1,139.91739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696168646,3.15,177.11,177.1,142.94739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696169046,7.84940444,177.11,177.1,142.94739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696169253,13.49460444,177.11,177.1,142.94739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696171156,13.49460444,177.11,177.1,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754696171346,5.64,177.11,177.06,0.98256512]
["bitfinex-derivatives","SOLF0:USTF0",1754696171547,9.42984827,177.08,177.06,0.98256512]
["bitfinex-derivatives","SOLF0:USTF0",1754696171855,3.15,177.06,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696172056,3.15,177.06,177.05,144.56739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696172354,4.69818871,177.06,177.05,141.53739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696172560,3.15,177.07,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696172852,6.27984827,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696173058,4.69883184,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696173261,4.69912053,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696174160,4.74129533,177.09,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696174459,4.74129533,177.09,177.08,5.04739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696175059,6.27984827,177.12,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696175260,6.27984827,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696175456,9.42984827,177.14,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696175657,9.42984827,177.14,177.13,5.04739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696175858,3.15,177.14,177.13,5.04739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696176270,9.42984827,177.14,177.13,2.01739618]
["bitfinex-derivatives","SOLF0:USTF0",1754696176673,3.15,177.14,177.12,3.19112374]
["bitfinex-derivatives","SOLF0:USTF0",1754696176868,3.15,177.13,177.12,6.22112374]
["bitfinex-derivatives","SOLF0:USTF0",1754696177670,3.15,177.13,177.12,3.06776911]
["bitfinex-derivatives","SOLF0:USTF0",1754696178375,6.27984827,177.14,177.12,0.03776911]
["bitfinex-derivatives","SOLF0:USTF0",1754696178672,6.27984827,177.14,177.12,3.06776911]
["bitfinex-derivatives","SOLF0:USTF0",1754696179178,3.15,177.15,177.13,6.18335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696179373,3.15,177.15,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696180380,6.27984827,177.17,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696180676,6.27984827,177.17,177.16,6.18335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696180879,9.42984827,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696181071,3.15,177.16,177.15,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754696181267,9.42984827,177.16,177.15,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754696181879,9.42984827,177.16,177.15,142.63]
["bitfinex-derivatives","SOLF0:USTF0",1754696182177,15.07344827,177.16,177.15,142.63]
["bitfinex-derivatives","SOLF0:USTF0",1754696183881,9.42984827,177.16,177.15,142.63]
["bitfinex-derivatives","SOLF0:USTF0",1754696184581,9.42984827,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696185476,3.15,177.15,177.14,145.66335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696186177,6.27984827,177.16,177.14,145.66335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696186382,9.42984827,177.16,177.14,145.66335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696186786,15.07364827,177.16,177.14,145.66335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696187079,3.15,177.15,177.14,145.66335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696187586,6.27984827,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696188172,6.27984827,177.17,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754696188373,6.27984827,177.18,177.16,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696188571,3.15,177.17,177.16,6.18335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696188876,9.42984827,177.17,177.16,6.18335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696189784,9.42984827,177.17,177.16,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696190178,5.643,177.18,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696190382,9.42660484,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696191186,8.7936,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696191582,3.15,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696192078,9.42728478,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696192488,3.15,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696192880,8.7936,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696193290,18.2091605,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696196488,3.15,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696196987,3.15,177.16,177.15,3.09840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696197386,8.8036,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696197591,3.16,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696197893,3.16,177.16,177.15,3.09840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696199790,3.16,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696200895,18.2191605,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696201192,8.8036,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696202590,3.16,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696203283,8.8036,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696205888,9.4155605,177.17,177.15,3.09840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696206085,12.5755605,177.17,177.15,3.09840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696206794,3.16,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696207496,3.16,177.16,177.15,3.09840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696211799,8.8036,177.16,177.15,3.09840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696211999,8.8036,177.16,177.15,0.03840509]
["bitfinex-derivatives","SOLF0:USTF0",1754696212498,5.6458,177.1,177.08,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696212698,3.16,177.09,177.08,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696212893,3.16,177.09,177.08,142.03335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696213398,3.16,177.09,177.08,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754696213800,8.8058,177.09,177.08,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754696213996,8.8058,177.09,177.08,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754696215202,3.16,177.08,177.06,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696215401,9.44152326,177.07,177.01,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696215704,3.16,177.05,177.02,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754696216100,5.6477,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696216298,8.8077,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696216708,3.16,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696219504,3.16,177.04,177.0,4.04295366]
["bitfinex-derivatives","SOLF0:USTF0",1754696219801,9.47862748,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696219996,3.16,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696220200,3.16,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696222305,3.16,177.03,176.98,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696222513,3.16,177.03,176.99,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696223007,3.19637316,177.03,176.99,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696223599,3.19637316,177.03,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696223797,3.19637316,177.03,177.0,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754696224303,3.19637316,177.03,176.98,141.83335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696224496,3.19637316,177.03,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696224703,3.19637316,177.03,176.98,141.83335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696224900,0.03637316,177.03,177.0,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696225104,3.16,177.01,177.0,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696225307,3.16,177.01,177.0,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696229314,3.2,177.02,177.0,6.35335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696229813,3.2,177.01,177.0,6.35335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696230410,3.2,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754696231615,3.2,177.02,177.0,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1754696231916,3.2,177.01,177.0,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696233020,3.23637316,177.03,177.0,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696233315,3.2,177.02,177.0,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696234012,3.2,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754696234622,0.03637316,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754696235812,3.23637316,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754696236318,3.23637316,177.03,177.01,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754696236622,3.23637316,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754696237218,3.23637316,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754696237419,3.23637316,177.03,177.01,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754696239722,3.23637316,177.03,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754696239921,0.03637316,177.03,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754696240322,0.03637316,177.03,177.02,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754696241826,0.03637316,177.03,177.02,12.00145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696243228,3.23637316,177.03,177.02,12.00145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696243527,3.23637316,177.03,177.02,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754696243730,3.23637316,177.03,177.02,12.00145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696244117,3.23637316,177.03,177.02,147.18145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696245027,0.03637316,177.03,177.02,147.18145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696245221,0.03637316,177.03,177.02,150.38145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696247129,3.23637316,177.03,177.02,150.38145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696248626,0.03637316,177.03,177.02,147.18145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696248826,0.03637316,177.03,177.02,150.38145463]
["bitfinex-derivatives","SOLF0:USTF0",1754696249120,3.2,177.04,177.03,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754696251225,3.2,177.04,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754696251427,3.2,177.05,177.03,147.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754696251627,3.2,177.04,177.03,143.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754696252033,3.2,177.04,177.03,147.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754696252631,3.2,177.04,177.03,150.26115463]
["bitfinex-derivatives","SOLF0:USTF0",1754696253427,4.68073474,177.05,177.03,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696253628,7.88073474,177.04,177.03,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696253823,3.2,177.03,177.01,0.04026573]
["bitfinex-derivatives","SOLF0:USTF0",1754696254025,7.90094937,177.03,177.02,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754696254227,13.54894937,177.03,177.02,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754696254524,8.848,177.03,177.02,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754696256136,5.6481,177.02,177.01,0.04075108]
["bitfinex-derivatives","SOLF0:USTF0",1754696256325,8.8581,177.02,177.01,0.00437792]
["bitfinex-derivatives","SOLF0:USTF0",1754696257734,18.28038489,177.02,177.01,0.00437792]
["bitfinex-derivatives","SOLF0:USTF0",1754696258334,8.8581,177.02,177.01,0.00437792]
["bitfinex-derivatives","SOLF0:USTF0",1754696260037,5.6487,177.0,176.99,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754696260333,5.6487,177.0,176.93,144.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754696260334,3.21,177.0,176.93,144.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754696260536,3.21,176.95,176.94,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754696260728,3.21,176.95,176.94,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754696261633,3.21,176.95,176.94,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754696262032,8.87,176.95,176.87,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1754696262232,4.71018798,176.88,176.77,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1754696262431,3.21,176.86,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696262629,3.21,176.86,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696262832,8.8632,176.86,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696263040,3.25055319,176.85,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696263235,8.90405319,176.85,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696263436,3.21,176.84,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696263832,3.21,176.84,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696264431,3.21,176.84,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696264635,0.04055319,176.85,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696264636,3.21,176.83,176.82,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696264837,3.25055319,176.85,176.82,148.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754696265130,0.04055319,176.85,176.79,0.98405158]
["bitfinex-derivatives","SOLF0:USTF0",1754696265334,0.04055319,176.85,176.8,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696265533,0.04055319,176.85,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696265842,4.71018798,176.89,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754696266138,6.28025064,176.92,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754696266139,3.21,176.91,176.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696266643,3.21,176.92,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696266943,7.92018798,176.94,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696267139,3.21,176.93,176.89,3.11681141]
["bitfinex-derivatives","SOLF0:USTF0",1754696267440,3.21,176.93,176.89,3.19016604]
["bitfinex-derivatives","SOLF0:USTF0",1754696267640,3.21,176.93,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696267844,3.21,176.92,176.91,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696268338,5.6508,176.94,176.91,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696268539,3.21,176.93,176.91,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696268731,3.21,176.93,176.91,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696268933,5.6508,176.94,176.91,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696269137,3.21,176.92,176.91,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696269842,8.8619,176.9,176.89,0.03681141]
["bitfinex-derivatives","SOLF0:USTF0",1754696284149,12.01525463,176.9,176.89,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696284351,8.8619,176.9,176.89,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696284852,3.21,176.9,176.89,3.08001141]
["bitfinex-derivatives","SOLF0:USTF0",1754696285045,4.71018798,176.93,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696285251,3.21,176.92,176.89,3.08001141]
["bitfinex-derivatives","SOLF0:USTF0",1754696285444,3.21,176.92,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696286041,3.21,176.91,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696286443,3.01,176.92,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696287149,3.01,176.91,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696288953,3.01,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696289350,7.72018798,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696290448,7.72018798,176.92,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754696290756,3.04650036,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696291052,0.03650036,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696291253,3.01,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696296456,7.68480137,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696297155,7.68480137,176.93,176.9,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754696297359,3.01,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696298351,7.68480137,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696299060,7.68480137,176.92,176.89,148.50545463]
["bitfinex-derivatives","SOLF0:USTF0",1754696299061,7.68480137,176.92,176.89,142.85335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696299353,3.01,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696299557,3.01,176.88,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696300850,3.01,176.87,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696303653,3.01,176.87,176.83,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696303859,4.70417112,176.85,176.84,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754696304158,7.71417112,176.85,176.84,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754696305364,7.71417112,176.85,176.84,148.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754696305855,4.70417112,176.85,176.84,148.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754696306052,4.70417112,176.85,176.84,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754696306261,7.71417112,176.85,176.84,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754696307462,7.71417112,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696308065,7.71417112,176.85,176.84,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754696308861,4.70417112,176.85,176.84,148.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754696311465,7.71417112,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696311867,3.01,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696313868,3.01,176.85,176.84,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754696314566,3.01,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696316168,9.29025064,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696317563,9.44025064,176.85,176.84,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1754696319170,9.44025064,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696321270,9.44025064,176.85,176.84,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1754696321569,9.44025064,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696321772,15.09375064,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696325073,8.8135,176.85,176.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754696325273,3.16,176.83,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754696325474,3.16,176.81,176.8,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696328272,8.8148,176.81,176.8,142.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696328474,3.16,176.81,176.78,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696328774,7.86101041,176.79,176.78,142.23335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696329767,13.51661041,176.79,176.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696330073,8.8156,176.79,176.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696330570,3.16,176.79,176.67,382.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696330773,3.16,176.77,176.76,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696331274,0.0419106,176.78,176.76,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696331876,0.0419106,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754696333676,0.0419106,176.78,176.77,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754696333873,0.0419106,176.78,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1754696334078,0.0419106,176.78,176.77,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754696334775,3.16,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754696334981,13.51551041,176.82,176.79,145.30335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696335278,3.16,176.81,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696335573,3.16,176.8,176.79,145.30335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696337777,3.16,176.8,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696338884,8.8151,176.8,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696339879,13.51611041,176.8,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696341875,4.70101041,176.8,176.79,145.30335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696342179,7.86101041,176.8,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696342775,13.51611041,176.8,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696343080,8.8151,176.8,176.79,142.07335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696344484,8.8151,176.8,176.79,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754696351782,5.6557,176.78,176.77,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696351981,5.6557,176.78,176.76,0.04334654]
["bitfinex-derivatives","SOLF0:USTF0",1754696351982,3.16,176.77,176.76,0.04334654]
["bitfinex-derivatives","SOLF0:USTF0",1754696352387,15.07949106,176.77,176.76,0.04334654]
["bitfinex-derivatives","SOLF0:USTF0",1754696354086,15.07949106,176.77,176.76,3.32334654]
["bitfinex-derivatives","SOLF0:USTF0",1754696354987,15.07949106,176.77,176.76,0.04334654]
["bitfinex-derivatives","SOLF0:USTF0",1754696354988,8.816,176.77,176.76,0.04334654]
["bitfinex-derivatives","SOLF0:USTF0",1754696356676,8.816,176.77,48.955,74.68522169]
["bitfinex-derivatives","SOLF0:USTF0",1754696356677,3.16,176.74,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696356881,3.16,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696357488,7.85385807,176.68,176.62,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696357684,3.16,176.67,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696357890,3.16,176.67,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696358184,8.8195,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696358392,3.16,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696358582,8.8195,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696359184,3.16,176.65,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696359380,4.69385807,176.62,176.53,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1754696359594,12.64876626,176.74,176.53,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1754696359595,7.85385807,176.67,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696359792,3.16,176.67,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696359991,3.16,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696360191,9.38771615,176.73,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696360192,8.8192,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696360391,3.16,176.67,176.64,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696360687,3.16,176.66,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696360889,4.69385807,176.67,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696361193,3.16,176.66,176.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696361386,5.6603,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696361694,8.8203,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696361884,3.16,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696362293,3.16,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696362690,8.8211,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696362991,3.16,176.62,176.59,146.77335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696363290,0.04029184,176.63,176.61,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696363291,5.70089184,176.63,176.61,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696363491,8.86089184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696364285,8.86089184,176.63,176.61,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696364486,0.04029184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696365392,3.20029184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696365591,8.86079184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696365895,0.04029184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696367387,5.70079184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696367794,0.04029184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696367999,5.70079184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696368997,0.04029184,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696371592,0.04029184,176.63,176.62,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754696371994,3.16,176.62,176.57,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696372191,3.16,176.62,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696372395,3.16,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696373193,3.16,176.61,176.58,147.37335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696373400,3.16,176.62,176.58,147.37335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696373596,5.6612,176.61,176.58,147.37335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696373798,3.16,176.59,176.58,147.37335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696375498,3.16,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696375796,8.8216,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696376100,5.6616,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696376500,8.6616,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696378202,8.6613,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696378506,8.6615,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696379005,3.0,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696379806,3.0,176.6,176.58,143.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696380008,3.0,176.6,176.58,147.09335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696381009,5.6612,176.61,176.58,147.09335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696381204,3.0,176.59,176.58,147.09335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696381607,3.0,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696383013,3.0,176.6,176.59,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696384312,3.0,176.6,176.59,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696384509,3.04029184,176.63,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696384715,3.04029184,176.63,176.62,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696385511,3.04029184,176.63,176.62,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696386413,0.04029184,176.63,176.62,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696386616,4.65912908,176.68,176.62,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696386811,3.0,176.65,176.64,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696387015,3.0,176.65,176.64,143.63335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696387812,3.0,176.67,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696388013,3.0,176.66,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696388213,3.0,176.66,176.65,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696388709,3.0,176.68,176.65,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696388914,3.0,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696389216,8.6589,176.68,176.67,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696389411,8.6589,176.68,176.67,143.59335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696390014,3.0,176.68,176.67,143.59335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696390218,4.65912908,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696390219,7.65912908,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696390418,3.0,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696390616,3.0,176.69,176.68,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696393523,7.65912908,176.69,176.68,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696394122,4.65912908,176.69,176.64,3.1569994]
["bitfinex-derivatives","SOLF0:USTF0",1754696394323,3.0,176.65,176.64,3.19035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696394523,3.0,176.65,176.64,143.67035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696394723,3.0,176.67,176.64,143.67035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696394923,3.0,176.67,176.66,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696396222,7.65912908,176.67,176.66,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696397628,5.6599,176.65,176.64,0.0369994]
["bitfinex-derivatives","SOLF0:USTF0",1754696397927,14.91837743,176.65,176.64,0.0369994]
["bitfinex-derivatives","SOLF0:USTF0",1754696398924,13.3551283,176.65,176.64,3.19035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696399726,8.6599,176.65,176.64,3.19035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696400126,3.0,176.65,176.64,3.19035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696400332,7.70087231,176.65,176.64,6.31035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696400629,4.70087231,176.65,176.64,6.31035403]
["bitfinex-derivatives","SOLF0:USTF0",1754696400824,4.70221463,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696401023,4.70221463,176.68,176.67,6.27335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696401230,14.91697743,176.7,176.67,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696401431,3.0,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696402030,14.91647743,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696402229,3.0,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696404337,3.0,176.72,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696404538,3.0,176.72,176.71,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696404738,3.0,176.72,176.71,143.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696405437,3.0,176.71,176.67,3.19006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696405733,9.26912622,176.71,176.67,143.37006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696405936,3.0,176.7,176.67,143.37006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696406741,5.6586,176.69,176.67,143.37006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696406936,2.98,176.68,176.67,143.37006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696409838,8.6389,176.68,176.67,146.43006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696410040,2.98,176.68,176.67,146.43006704]
["bitfinex-derivatives","SOLF0:USTF0",1754696411342,5.6585,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696411343,2.98,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696411543,2.98,176.7,176.69,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696411845,2.98,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696412545,2.98,176.71,176.7,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696413746,2.98,176.71,176.7,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696414841,2.98,176.71,176.69,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696415340,2.98,176.7,176.69,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696415946,2.98,176.7,176.69,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696416155,2.98,176.71,176.69,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754696416345,2.98,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696416648,2.98,176.72,176.7,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696416847,2.98,176.71,176.7,6.21335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696417847,2.98,176.71,176.7,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696418054,2.98,176.71,176.69,140.69841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696418549,2.98,176.7,176.69,140.69841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696419946,8.6383,176.7,176.69,140.69841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696420151,14.90742622,176.7,176.69,140.69841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696420445,2.98,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696420646,2.98,176.7,176.69,6.2517655]
["bitfinex-derivatives","SOLF0:USTF0",1754696421648,5.658,176.71,176.69,6.2517655]
["bitfinex-derivatives","SOLF0:USTF0",1754696421649,6.26912622,176.72,176.69,3.1917655]
["bitfinex-derivatives","SOLF0:USTF0",1754696421852,2.98,176.71,176.69,3.1917655]
["bitfinex-derivatives","SOLF0:USTF0",1754696422043,2.98,176.7,176.69,3.1917655]
["bitfinex-derivatives","SOLF0:USTF0",1754696423353,2.98,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696423548,8.6383,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696423749,2.98,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696424752,8.6383,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696425450,9.24912622,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696425653,2.98,176.7,176.69,0.03841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696426154,2.98,176.7,176.69,3.09841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696426752,2.98,176.7,176.69,6.2517655]
["bitfinex-derivatives","SOLF0:USTF0",1754696428646,2.98,176.7,176.69,3.09841087]
["bitfinex-derivatives","SOLF0:USTF0",1754696430558,6.26912622,176.72,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696430746,6.26912622,176.72,176.71,146.71335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696431162,9.24912622,176.72,176.71,146.71335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696431349,9.24912622,176.72,176.71,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1754696431542,9.38771615,176.74,176.71,146.71335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696431744,9.38771615,176.77,176.73,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696432047,2.98,176.75,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696432655,2.98,176.77,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696432856,9.42291164,176.8,176.76,6.30670926]
["bitfinex-derivatives","SOLF0:USTF0",1754696433053,12.64876626,176.85,176.76,6.30670926]
["bitfinex-derivatives","SOLF0:USTF0",1754696433054,2.98,176.85,176.79,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696433354,2.98,176.86,176.83,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696433561,8.6333,176.86,176.83,143.63335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696433755,2.98,176.85,176.83,143.63335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696436551,5.6532,176.86,176.83,143.63335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696436752,3.2,176.85,176.83,143.63335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696437052,3.2,176.86,176.83,146.81335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696437447,3.2,176.85,176.83,146.81335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696437653,3.2,176.85,176.83,146.84990521]
["bitfinex-derivatives","SOLF0:USTF0",1754696438055,5.6532,176.86,176.83,146.84990521]
["bitfinex-derivatives","SOLF0:USTF0",1754696438350,3.2,176.84,176.83,143.69655058]
["bitfinex-derivatives","SOLF0:USTF0",1754696438546,3.2,176.84,176.83,146.84990521]
["bitfinex-derivatives","SOLF0:USTF0",1754696438748,3.2,176.84,176.83,152.50400521]
["bitfinex-derivatives","SOLF0:USTF0",1754696438951,3.2,176.95,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754696439153,6.35335463,176.95,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696439353,3.2,176.94,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696439557,5.6521,176.9,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696439857,3.2,176.89,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696440357,3.2,176.88,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696441558,3.2,176.88,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696442358,3.2,176.88,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696443558,3.2,176.88,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696444756,8.8519,176.9,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696445056,8.8519,176.9,176.89,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696445260,8.8519,176.9,176.89,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696445558,3.15335463,176.96,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754696445559,5.6522,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754696445764,3.2,176.88,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696448858,8.8525,176.88,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696449060,3.2,176.88,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696449957,8.8522,176.89,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696450157,3.2,176.88,176.87,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696451259,3.2,176.88,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696451655,5.652,176.9,176.87,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696451860,8.852,176.9,176.89,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696452361,8.852,176.9,176.89,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696452758,5.652,176.9,176.89,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696452958,8.852,176.9,176.89,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696453666,8.8522,176.89,176.88,3.19058808]
["bitfinex-derivatives","SOLF0:USTF0",1754696453860,8.8522,176.89,176.88,0.03723345]
["bitfinex-derivatives","SOLF0:USTF0",1754696454058,8.8522,176.89,176.88,3.19058808]
["bitfinex-derivatives","SOLF0:USTF0",1754696455566,8.8522,176.89,176.88,0.03723345]
["bitfinex-derivatives","SOLF0:USTF0",1754696455766,8.8522,176.89,176.88,3.19058808]
["bitfinex-derivatives","SOLF0:USTF0",1754696456560,8.8522,176.89,176.88,0.03723345]
["bitfinex-derivatives","SOLF0:USTF0",1754696458764,8.8522,176.89,176.88,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696459071,3.15335463,176.89,176.82,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696459369,3.2,176.84,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754696459873,3.2,176.9,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696460268,3.2,176.84,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696460467,3.2,176.84,176.8,146.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696460668,3.2,176.84,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754696460867,8.8547,176.81,176.8,143.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696461572,3.2,176.81,176.8,143.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696461972,0.04003373,176.84,176.8,143.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696462266,0.04003373,176.84,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696462476,3.24003373,176.84,176.82,6.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696462675,3.2,176.83,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696463075,3.2,176.83,176.8,146.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696463274,3.2,176.83,176.8,143.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696464181,5.6545,176.82,176.8,143.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696464480,3.2,176.81,176.8,143.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696464780,3.2,176.81,176.8,146.33335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696465184,3.2,176.81,176.8,151.98845463]
["bitfinex-derivatives","SOLF0:USTF0",1754696465481,3.2,176.82,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754696467582,2.98,176.81,176.8,146.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696468679,2.98,176.83,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696469784,2.98,176.82,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696469980,3.02003373,176.84,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696470375,3.02003373,176.84,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696470683,3.02003373,176.84,176.82,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696471788,0.04003373,176.84,176.82,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696471990,2.98,176.83,176.82,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696473189,2.98,176.83,176.82,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696474291,2.98,176.82,176.8,146.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696474490,2.98,176.81,176.8,146.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696474691,2.98,176.81,176.8,151.87255093]
["bitfinex-derivatives","SOLF0:USTF0",1754696475792,2.98,176.81,176.8,151.87851042]
["bitfinex-derivatives","SOLF0:USTF0",1754696476591,7.6472903,176.82,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696476789,7.6472903,176.82,176.81,8.72515579]
["bitfinex-derivatives","SOLF0:USTF0",1754696477188,2.98,176.82,176.81,8.72515579]
["bitfinex-derivatives","SOLF0:USTF0",1754696477996,7.69091156,176.82,176.81,8.72515579]
["bitfinex-derivatives","SOLF0:USTF0",1754696478188,2.98,176.82,176.81,8.72515579]
["bitfinex-derivatives","SOLF0:USTF0",1754696478585,2.98,176.82,176.8,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696478790,9.20411749,176.82,176.81,5.59602484]
["bitfinex-derivatives","SOLF0:USTF0",1754696479290,14.85851749,176.82,176.81,5.59602484]
["bitfinex-derivatives","SOLF0:USTF0",1754696479490,14.85851749,176.82,176.8,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696479891,2.98,176.81,176.8,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696480395,14.85881749,176.81,176.8,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696480786,2.98,176.81,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696480987,2.98,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696481194,8.6354,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696481390,5.6554,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696481591,8.6354,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696481989,2.98,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696483594,8.6354,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696484795,13.3387509,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696485098,7.6833509,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696485693,7.6833509,176.79,176.78,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754696486298,4.7033509,176.79,176.78,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754696486690,7.6833509,176.79,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696487092,7.6833509,176.79,176.78,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754696487293,2.98,176.79,176.78,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1754696487493,7.71193705,176.8,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754696487700,7.71193705,176.8,176.79,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696487895,7.71193705,176.8,176.79,3.15335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696488201,13.36703705,176.8,176.78,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754696488400,2.98,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696488801,7.67561773,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696489800,2.98,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696491299,7.67561773,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696491501,2.98,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696492198,7.67561773,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696494705,13.33101773,176.79,176.78,145.97335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696495204,13.33101773,176.79,176.78,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696495403,13.33101773,176.79,176.78,145.57335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696495602,7.67561773,176.79,176.78,145.57335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696498606,7.67561773,176.79,176.78,142.43335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696499005,2.98,176.79,176.78,142.43335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696499204,2.98,176.79,176.78,145.41335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696499710,8.6354,176.79,176.78,145.41335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696500406,2.98,176.79,176.78,145.41335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696501405,8.6354,176.79,176.78,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754696502410,2.98,176.79,176.73,241.13335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696502615,3.11,176.74,176.73,6.13335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696502808,3.11,176.74,176.73,145.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696503007,7.81328311,176.75,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696503211,4.70328311,176.75,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696503513,4.74275959,176.75,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696504209,4.74275959,176.75,176.73,139.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696505004,3.11,176.74,176.73,139.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696505510,7.85275959,176.75,176.73,139.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696506310,3.11,176.74,176.73,140.09335463]
["bitfinex-derivatives","SOLF0:USTF0",1754696510713,3.11,176.74,176.73,141.98691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696510917,3.11,176.74,176.73,141.18691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696516824,3.14947648,176.75,176.73,141.98691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696517029,7.85275959,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696517524,13.50965959,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696518425,13.51039476,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696520028,8.80637648,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696520329,3.14947648,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696521229,13.51019476,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696521821,8.80617648,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696522026,13.51019476,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696522729,7.85349476,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696523425,7.85349476,176.75,176.74,2.82691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696524134,7.85349476,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696526935,3.0,176.74,176.73,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754696527137,3.0,176.74,176.73,141.18691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696529245,3.0,176.74,176.73,141.98691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696529544,3.0,176.74,176.73,141.18691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696529739,7.70401828,176.74,176.73,141.18691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696530739,3.0,176.74,176.73,141.18691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696533045,3.0,176.74,176.73,146.84421471]
["bitfinex-derivatives","SOLF0:USTF0",1754696534150,4.74349476,176.75,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1754696534340,0.03947648,176.75,176.74,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696534643,7.74349476,176.75,176.74,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696535047,7.74349476,176.75,176.74,2.82691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696536851,7.74349476,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696537351,7.74349476,176.75,176.74,2.82691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696538149,7.74349476,176.75,176.74,8.48391471]
["bitfinex-derivatives","SOLF0:USTF0",1754696540955,6.27104415,176.77,176.74,8.48391471]
["bitfinex-derivatives","SOLF0:USTF0",1754696541157,6.27104415,176.77,176.76,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696541453,6.27104415,176.77,176.76,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696541657,6.27104415,176.79,176.76,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696541856,6.27104415,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696542956,9.27104415,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696543152,14.92644415,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696544055,8.6554,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696544256,14.95069208,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696546755,5.6554,176.79,176.77,138.85999881]
["bitfinex-derivatives","SOLF0:USTF0",1754696546954,5.6554,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696547360,8.6554,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696547657,14.95059961,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696547953,9.29519961,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696548155,9.29545916,176.79,176.78,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696553457,9.29545916,176.79,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696555158,6.29337386,176.8,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696555363,3.0,176.82,176.79,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696555560,3.0,176.82,176.81,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696558059,3.0,176.82,176.8,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754696558659,9.3361998,176.81,176.79,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696558860,3.25,176.8,176.79,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696563162,8.9051,176.8,176.79,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696564868,3.25,176.8,176.79,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696566575,8.9051,176.8,176.79,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696568465,3.25,176.8,176.78,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696568669,3.25,176.78,176.77,0.03999881]
["bitfinex-derivatives","SOLF0:USTF0",1754696568966,12.68877697,176.78,176.77,0.03999881]
["bitfinex-derivatives","SOLF0:USTF0",1754696569171,18.34447697,176.78,176.77,0.03999881]
["bitfinex-derivatives","SOLF0:USTF0",1754696569668,8.9057,176.78,176.77,0.03999881]
["bitfinex-derivatives","SOLF0:USTF0",1754696578568,8.9063,176.76,176.75,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696578971,3.25,176.76,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696579572,5.6567,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696579775,8.9067,176.75,176.74,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696579977,3.25,176.75,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754696580276,3.25,176.75,176.73,5.13691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696581273,5.657,176.74,176.73,5.13691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696581576,8.907,176.74,176.73,5.13691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696581775,9.43877697,176.77,176.71,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696581981,8.9074,176.73,176.72,5.13691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696584679,8.9074,176.73,176.72,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696586376,5.6577,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754696586681,3.17,176.71,176.7,2.02691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696586885,3.17,176.71,176.69,142.07]
["bitfinex-derivatives","SOLF0:USTF0",1754696587181,8.8283,176.7,176.69,144.09691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696587374,8.8283,176.7,176.69,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696587782,3.17,176.7,176.69,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696590579,0.04011718,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754696590784,0.04011718,176.71,176.7,142.07]
["bitfinex-derivatives","SOLF0:USTF0",1754696591381,11.46569168,176.78,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754696591382,9.45421043,176.78,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754696591579,9.45421043,176.78,176.77,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696591781,3.17,176.78,176.77,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696591979,9.45421043,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754696592185,3.17,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754696594374,6.28421043,176.81,176.77,2.06346026]
["bitfinex-derivatives","SOLF0:USTF0",1754696594375,9.45421043,176.81,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754696594575,6.28421043,176.82,176.8,5.31691471]
["bitfinex-derivatives","SOLF0:USTF0",1754696594784,3.17,176.82,176.8,6.45426331]
["bitfinex-derivatives","SOLF0:USTF0",1754696594983,3.17,176.81,176.8,6.45426331]
["bitfinex-derivatives","SOLF0:USTF0",1754696597186,8.8247,176.81,176.8,6.45426331]
["bitfinex-derivatives","SOLF0:USTF0",1754696597391,8.8247,176.81,176.8,3.16426331]
["bitfinex-derivatives","SOLF0:USTF0",1754696597685,5.6547,176.81,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696597884,3.17,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696598684,3.17,176.8,176.79,142.08820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696599083,3.17,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696600991,7.87717818,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696602593,13.53227818,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696603296,8.8251,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696603495,15.10931043,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696606589,8.8251,176.8,176.79,138.79820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696606786,8.8251,176.8,176.79,142.08820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696608196,8.8251,176.8,176.79,0.03820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696609802,15.10931043,176.8,176.79,0.03820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696611501,8.8251,176.8,176.79,0.03820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696611701,15.10931043,176.8,176.79,0.03820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696616604,15.10931043,176.8,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696617810,8.8251,176.8,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696619708,8.8251,176.8,176.79,5.14427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696624203,8.8251,176.8,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696624918,15.10931043,176.8,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696626017,8.8251,176.8,176.79,5.14427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696630212,4.70753245,176.8,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696630413,7.87753245,176.8,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696630715,7.87753245,176.8,176.79,5.14427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696631517,3.17,176.8,176.79,5.14427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696632116,4.70922094,176.8,176.79,5.14427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696632317,8.8249,176.81,176.79,2.06427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696632513,8.8249,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696633418,15.10911043,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696634317,8.8249,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696634919,15.11349955,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696635416,8.8249,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696636618,8.8249,176.81,176.8,5.10606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696641423,3.17,176.81,176.8,5.10606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696643220,3.17,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696643419,3.17,176.82,176.81,5.10606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696645727,9.46666756,176.82,176.81,5.10606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696646625,9.46666756,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754696646827,9.46666756,176.82,176.81,5.10606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696647829,6.29666756,176.82,176.81,2.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696648029,11.95106756,176.82,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754696648326,9.27666756,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754696648522,9.27666756,176.81,176.8,5.12606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696661337,2.98,176.81,176.8,5.12606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696662234,9.27424472,176.81,176.8,5.12606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696662537,2.98,176.81,176.8,5.12606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696663741,2.98,176.81,176.8,143.62606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696664341,9.27642008,176.81,176.8,143.62606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696667344,2.98,176.81,176.8,143.62606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696675247,2.98,176.8,176.79,0.03820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696675453,12.41877697,176.8,176.79,140.50427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696675952,18.07387697,176.8,176.79,140.50427299]
["bitfinex-derivatives","SOLF0:USTF0",1754696676452,18.07387697,176.8,176.79,138.47820876]
["bitfinex-derivatives","SOLF0:USTF0",1754696677253,3.03,176.79,176.69,5.28606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696677450,9.3176695,176.7,176.69,140.46606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696677849,9.3176695,176.7,176.69,143.72606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696678347,3.03,176.7,176.69,143.72606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696678751,9.3176695,176.7,176.69,143.72606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696678943,3.03,176.7,176.69,143.72606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696681253,7.73182245,176.7,176.69,143.72606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696684656,3.03,176.7,176.69,143.72606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696691965,3.03,176.7,176.69,143.74606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696694178,3.03,176.7,176.69,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696694470,3.03,176.7,176.69,143.74606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696700877,3.03,176.7,176.62,0.98445523]
["bitfinex-derivatives","SOLF0:USTF0",1754696701074,4.6959963,176.68,176.63,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696701274,3.03,176.66,176.64,143.74606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696701472,3.03,176.66,176.65,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754696702170,8.6898,176.66,176.65,140.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696708174,8.6898,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696708371,8.6898,176.66,176.65,140.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696708680,4.73267991,176.67,176.65,140.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696708681,0.03668361,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696709679,3.14668361,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696710573,0.03668361,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696710774,3.14668361,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696711572,8.80598361,176.67,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754696712278,8.7696,176.66,176.65,140.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696713580,8.7696,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696714174,13.4655963,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696714676,8.7696,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696715382,13.4655963,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696718380,8.7696,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696720485,15.0572695,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696720778,8.7696,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696720982,15.0572695,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696721481,15.04149085,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696722181,8.7696,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696722585,15.04201293,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696722884,8.7696,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696723088,15.04173719,176.66,176.65,143.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696728286,11.9682208,176.67,176.65,140.48606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696728587,11.9682208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696729390,6.3088208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696730187,11.9681208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696730386,15.0781208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696730789,11.9681208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696731486,6.3088208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696731687,4.74321454,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696732691,0.03668361,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696733185,0.03668361,176.67,176.66,10.68566423]
["bitfinex-derivatives","SOLF0:USTF0",1754696734295,4.74321454,176.67,176.66,10.68566423]
["bitfinex-derivatives","SOLF0:USTF0",1754696734486,0.03668361,176.67,176.66,10.68566423]
["bitfinex-derivatives","SOLF0:USTF0",1754696734887,4.74321454,176.67,176.66,10.68566423]
["bitfinex-derivatives","SOLF0:USTF0",1754696738491,3.11668361,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696738690,9.3888208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696739888,3.11668361,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696740194,0.03668361,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696741898,5.69598361,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696742098,8.77598361,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696743496,15.0481208,176.67,176.66,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696743689,15.0481208,176.67,176.66,2.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696743893,8.77598361,176.67,176.66,1.98521801]
["bitfinex-derivatives","SOLF0:USTF0",1754696744095,8.77598361,176.67,176.59,0.98520773]
["bitfinex-derivatives","SOLF0:USTF0",1754696744096,3.08,176.63,176.59,0.98520773]
["bitfinex-derivatives","SOLF0:USTF0",1754696744293,9.36113501,176.63,176.62,2.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696744500,15.02173501,176.63,176.62,2.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696745896,15.02173501,176.63,176.62,5.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696746504,15.02173501,176.63,176.62,2.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1754696746801,15.02173501,176.63,176.62,3.17141242]
["bitfinex-derivatives","SOLF0:USTF0",1754696754105,15.02173501,176.63,176.62,6.17141242]
["bitfinex-derivatives","SOLF0:USTF0",1754696757202,15.02173501,176.63,176.62,3.17141242]
["bitfinex-derivatives","SOLF0:USTF0",1754696762511,15.02173501,176.63,176.62,6.17141242]
["bitfinex-derivatives","SOLF0:USTF0",1754696764011,4.70166631,176.63,176.62,6.17141242]
["bitfinex-derivatives","SOLF0:USTF0",1754696765708,7.78166631,176.63,176.62,6.17141242]
["bitfinex-derivatives","SOLF0:USTF0",1754696766806,7.78166631,176.63,176.62,5.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696767813,7.78166631,176.63,176.62,10.69023271]
["bitfinex-derivatives","SOLF0:USTF0",1754696768511,4.70166631,176.63,176.62,10.69023271]
["bitfinex-derivatives","SOLF0:USTF0",1754696768714,7.92166631,176.63,176.62,10.69023271]
["bitfinex-derivatives","SOLF0:USTF0",1754696770013,4.70166631,176.63,176.62,10.69023271]
["bitfinex-derivatives","SOLF0:USTF0",1754696770514,7.95893571,176.64,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754696770716,7.95893571,176.64,176.63,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696771607,7.95893571,176.64,176.63,10.89993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696773115,7.95893571,176.64,176.63,149.25993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696778220,3.2572694,176.64,176.63,149.25993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696778411,7.96239034,176.64,176.63,149.25993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696779116,3.2572694,176.64,176.63,149.25993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696790021,0.0372694,176.64,176.63,149.25993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696790223,6.28113501,176.65,176.63,149.25993271]
["bitfinex-derivatives","SOLF0:USTF0",1754696790514,9.50113501,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696790720,9.50113501,176.65,176.64,10.89953271]
["bitfinex-derivatives","SOLF0:USTF0",1754696792624,9.50113501,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696794825,3.22,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696795217,9.50726284,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696796116,3.22,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696805128,3.22,176.65,176.64,10.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1754696808730,3.22,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696811236,3.22,176.65,176.64,10.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1754696821439,9.51679653,176.65,176.64,10.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1754696824549,3.22,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696825248,9.51197378,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696825546,3.22,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696825944,9.5121522,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696826445,3.22,176.65,176.64,5.23933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696833046,3.22,176.65,176.62,0.03991655]
["bitfinex-derivatives","SOLF0:USTF0",1754696833246,9.43616005,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696833452,12.52616005,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696833647,18.18676005,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696833849,8.7506,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696834048,12.52616005,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696834249,3.09,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696834753,3.09,176.63,176.62,143.24924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696834953,3.09,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696839660,3.09,176.63,176.62,143.24924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696841460,3.09,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696842065,9.37477146,176.63,176.62,140.22924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696842364,9.37477146,176.63,176.62,143.24924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696843967,3.09,176.63,176.62,143.24924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696845366,9.37360592,176.63,176.62,143.24924926]
["bitfinex-derivatives","SOLF0:USTF0",1754696847370,6.28360592,176.63,176.62,148.91014926]
["bitfinex-derivatives","SOLF0:USTF0",1754696847563,12.56893535,176.66,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754696847757,12.56893535,176.66,176.65,5.04933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696848463,3.1327753,176.66,176.65,5.04933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696850966,0.0427753,176.66,176.65,5.04933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696851162,3.1327753,176.66,176.65,5.04933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696851368,0.0427753,176.66,176.65,10.70923271]
["bitfinex-derivatives","SOLF0:USTF0",1754696851568,3.1327753,176.66,176.65,10.70923271]
["bitfinex-derivatives","SOLF0:USTF0",1754696854371,3.1327753,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754696854673,3.1327753,176.66,176.65,143.14933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696857273,3.1327753,176.66,176.65,148.80923271]
["bitfinex-derivatives","SOLF0:USTF0",1754696860473,0.0427753,176.66,176.65,148.80923271]
["bitfinex-derivatives","SOLF0:USTF0",1754696862775,3.1927753,176.66,176.65,148.80923271]
["bitfinex-derivatives","SOLF0:USTF0",1754696864081,9.43616005,176.69,176.68,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696864280,9.43616005,176.69,176.68,140.06933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696865176,9.43616005,176.69,176.68,143.15933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696865977,12.58616005,176.69,176.68,143.15933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696867783,9.43616005,176.69,176.68,148.81833271]
["bitfinex-derivatives","SOLF0:USTF0",1754696867981,3.15,176.74,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754696868181,3.15,176.74,176.73,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696868382,8.807,176.74,176.73,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696869383,3.15,176.73,176.72,141.15024902]
["bitfinex-derivatives","SOLF0:USTF0",1754696869575,8.8074,176.73,176.72,143.17958173]
["bitfinex-derivatives","SOLF0:USTF0",1754696869776,3.15,176.73,176.72,143.17958173]
["bitfinex-derivatives","SOLF0:USTF0",1754696873477,8.8074,176.73,176.72,143.17958173]
["bitfinex-derivatives","SOLF0:USTF0",1754696875675,3.15,176.73,176.72,143.17958173]
["bitfinex-derivatives","SOLF0:USTF0",1754696876485,8.8071,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754696876682,8.8071,176.74,176.73,5.11933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696879184,5.6568,176.75,176.73,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696879487,5.6568,176.75,176.74,5.11933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696879683,8.8068,176.75,176.74,5.11933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696879883,5.6568,176.75,176.74,143.07933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696880590,5.6568,176.75,176.74,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696880790,5.6568,176.75,176.74,143.07933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696880986,5.6568,176.75,176.74,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696881290,5.6568,176.75,176.74,143.07933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696882182,8.8068,176.75,176.74,143.07933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696885098,5.6568,176.75,176.74,139.98933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696885285,5.6568,176.75,176.74,143.07933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696885486,8.8068,176.75,176.74,139.98933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696886686,8.8068,176.75,176.74,142.96933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696887892,18.19983334,176.75,176.74,142.96933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696890600,9.39303334,176.76,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696890794,9.39303334,176.77,176.75,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696891093,9.39303334,176.77,176.76,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696892288,3.0,176.77,176.76,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696892689,8.6561,176.77,176.76,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696893098,18.05108619,176.77,176.76,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696894100,8.6561,176.77,176.76,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696894295,18.05149419,176.77,176.76,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696894591,14.67809897,176.81,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696894592,15.05129419,176.78,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696894796,15.05129419,176.78,176.77,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696895899,9.39539419,176.78,176.77,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696896501,9.39539419,176.78,176.77,10.66543271]
["bitfinex-derivatives","SOLF0:USTF0",1754696896693,15.64876626,176.83,176.77,7.68543271]
["bitfinex-derivatives","SOLF0:USTF0",1754696896694,9.39539419,176.8,176.77,7.68543271]
["bitfinex-derivatives","SOLF0:USTF0",1754696896894,9.39539419,176.8,176.79,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696897190,9.39539419,176.81,176.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696897495,9.39539419,176.81,176.8,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696897799,9.39539419,176.81,176.8,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696898700,9.39539419,176.83,176.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696898899,12.39539419,176.83,176.82,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696899196,9.39539419,176.83,176.82,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696899395,9.39539419,176.84,176.82,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696899597,12.39539419,176.84,176.83,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696900499,9.39539419,176.85,176.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696900700,12.39539419,176.85,176.84,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696901202,18.04889419,176.85,176.84,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696903400,8.6535,176.85,176.84,5.00933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696904505,5.02933271,176.85,176.82,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1754696904705,12.37359183,176.84,176.82,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1754696904997,3.0,176.83,176.82,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1754696905203,8.6542,176.83,176.82,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1754696905507,10.68353271,176.83,176.82,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1754696909307,10.68353271,176.83,176.82,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696910411,3.0,176.82,176.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696910606,3.0,176.8,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696910806,3.0,176.79,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754696912206,3.0,176.79,176.77,0.03673619]
["bitfinex-derivatives","SOLF0:USTF0",1754696912510,5.02933271,176.78,176.77,0.03673619]
["bitfinex-derivatives","SOLF0:USTF0",1754696912710,5.02933271,176.78,176.77,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696912903,20.05758234,176.78,176.77,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696920114,10.68513271,176.78,176.77,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696920807,5.6577,176.72,176.71,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696921512,5.6577,176.72,176.71,5.28933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696926613,5.69357434,176.73,176.71,5.28933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696926813,0.03597434,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696928218,5.69337434,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696930425,4.72802673,176.73,176.72,5.28933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696932213,0.03597434,176.73,176.72,5.28933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696934122,0.03597434,176.73,176.72,143.10933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696936629,4.69205239,176.74,176.72,143.10933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696936924,4.69205239,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696938222,6.25567524,176.77,176.73,5.28933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696938424,6.25888777,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696938625,12.5630344,176.82,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696938928,12.5630344,176.82,176.81,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696939627,18.2175344,176.82,176.81,2.02933271]
["bitfinex-derivatives","SOLF0:USTF0",1754696940628,5.6551,176.8,176.79,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1754696941025,9.3830344,176.84,176.79,0.0395498]
["bitfinex-derivatives","SOLF0:USTF0",1754696941229,9.3830344,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696941230,18.2169344,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696941929,8.8339,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696944027,5.6539,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696944534,8.8339,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696944936,5.6539,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696947041,8.8539,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696947943,5.6539,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696949441,9.3830344,176.88,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696949442,3.2,176.88,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754696949636,3.2,176.88,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696950043,5.6532,176.86,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754696950246,5.6532,176.86,176.85,3.09685026]
["bitfinex-derivatives","SOLF0:USTF0",1754696951647,8.8532,176.86,176.85,0.03685026]
["bitfinex-derivatives","SOLF0:USTF0",1754696951842,8.8532,176.86,176.85,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754696952044,5.6555,176.79,176.78,6.22556432]
["bitfinex-derivatives","SOLF0:USTF0",1754696956250,8.8555,176.79,176.78,6.22556432]
["bitfinex-derivatives","SOLF0:USTF0",1754696957140,5.6563,176.77,176.76,3.16556432]
["bitfinex-derivatives","SOLF0:USTF0",1754696957346,5.6563,176.77,176.76,6.22556432]
["bitfinex-derivatives","SOLF0:USTF0",1754696960751,3.22027435,176.77,176.76,6.22556432]
["bitfinex-derivatives","SOLF0:USTF0",1754696966361,5.6564,176.76,176.75,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696966563,8.8564,176.76,176.75,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754696967561,8.8564,176.76,176.75,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696968269,5.6564,176.76,176.75,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696968960,8.8564,176.76,176.75,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696969663,5.6564,176.76,176.75,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754696984687,5.6564,176.76,176.75,142.8065789]
["bitfinex-derivatives","SOLF0:USTF0",1754696987587,6.25244599,176.79,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696987788,9.25244599,176.8,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754696987985,6.25244599,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696988191,11.90754599,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696988396,14.90754599,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696988690,11.90754599,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696991285,14.90754599,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696994497,8.6551,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696994894,5.6551,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696995296,11.92687665,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696996095,14.92687665,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696996296,8.6551,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696996498,14.93093136,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696997204,8.6551,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696997600,14.9314391,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696997800,8.6551,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696998004,14.9314391,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696998601,11.9314391,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754696998902,11.93174304,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754697000001,14.93174304,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754697000405,8.6551,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754697001007,8.6551,176.8,176.79,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1754697001208,18.0381344,176.8,176.79,139.6865789]
["bitfinex-derivatives","SOLF0:USTF0",1754697001906,18.0381344,176.8,176.79,142.7365789]
["bitfinex-derivatives","SOLF0:USTF0",1754697002408,18.0381344,176.8,176.78,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697002409,8.6555,176.79,176.78,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697002601,20.0651133,176.79,176.78,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697006311,15.0385344,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697006508,5.6555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697006711,11.93232767,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697012020,15.23232767,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697012218,8.9555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697012722,15.23492238,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697012910,8.9555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697013108,15.23492238,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697013513,8.9555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697013819,15.23414237,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697014515,11.93414237,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697015319,5.6555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697015518,8.9555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697016524,15.0385344,176.79,176.78,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697023527,18.3385344,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697025222,15.0385344,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697025431,5.6555,176.79,176.78,3.07005941]
["bitfinex-derivatives","SOLF0:USTF0",1754697026228,15.0382344,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697027426,5.6552,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697028726,5.6552,176.8,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697028927,18.3382344,176.8,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697030031,8.9552,176.8,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697030233,18.3382344,176.8,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697030731,8.9552,176.8,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697030929,5.6552,176.8,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697034229,9.42277976,176.81,176.79,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697034431,0.03974536,176.81,176.8,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697034631,6.32781002,176.81,176.8,5.09590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697035126,6.6930344,176.84,176.8,145.20590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697035332,3.3,176.86,176.82,2.02590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697035532,3.3,176.86,176.85,2.02590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697036234,8.9532,176.86,176.85,2.02590155]
["bitfinex-derivatives","SOLF0:USTF0",1754697036638,8.9532,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697036837,3.3,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697037034,3.05,176.87,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697038235,8.7029,176.87,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697038437,3.05,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697042934,7.75129024,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697044438,3.05,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697045040,7.75129024,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697045336,3.05,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697045532,7.75129024,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697045732,3.05,176.86,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697046734,3.05,176.87,176.85,3.16277484]
["bitfinex-derivatives","SOLF0:USTF0",1754697046931,3.05,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697047136,7.75129024,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697053645,3.05,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697053947,7.75129024,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697055648,3.05,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697055850,7.75129024,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697056244,3.05,176.87,176.86,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754697058660,3.05,176.87,176.86,139.48412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697065665,7.75129024,176.87,176.86,139.48412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697067067,7.75129024,176.87,176.86,139.44412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697071470,3.05,176.87,176.86,139.44412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697072267,7.74844122,176.87,176.86,139.44412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697072468,3.05,176.87,176.86,139.44412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697074768,6.25481016,176.88,176.86,139.44412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697074968,9.49481016,176.88,176.87,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697076362,3.24,176.88,176.87,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697078379,3.24,176.88,176.86,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754697078572,9.49481016,176.88,176.87,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697083778,3.24,176.88,176.87,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697087279,6.25481016,176.9,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754697087481,6.25481016,176.9,176.89,142.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697089377,9.49481016,176.9,176.89,142.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697090280,3.24,176.9,176.89,142.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697090482,3.24,176.9,176.89,139.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697091375,3.24,176.9,176.89,142.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697091581,8.8919,176.9,176.89,139.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697093883,3.24,176.9,176.89,139.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697094079,3.24,176.9,176.89,142.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697098688,3.24,176.9,176.89,139.38412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697100888,7.68412652,176.9,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754697101092,7.9964253,176.82,176.79,382.93]
["bitfinex-derivatives","SOLF0:USTF0",1754697101287,4.7064253,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697101682,7.9964253,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697102394,7.9964253,176.82,176.81,5.19412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697104288,3.29,176.82,176.81,5.19412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697106191,7.9964253,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697106494,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697113502,3.29,176.82,176.81,5.19412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697113998,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697115200,3.29,176.82,176.81,5.19412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697116404,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697120307,3.29,176.82,176.81,5.19412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697120500,3.29,176.82,176.81,10.84892652]
["bitfinex-derivatives","SOLF0:USTF0",1754697121808,3.29,176.82,176.81,5.19412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697125011,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697130307,8.9445,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697130504,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697132217,3.29,176.82,176.81,5.26412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697133118,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697137022,3.29,176.82,176.81,5.26412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697141023,3.29,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697141219,3.2,176.81,176.8,0.03589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697141620,8.8548,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697142523,8.8548,176.81,176.8,139.34002309]
["bitfinex-derivatives","SOLF0:USTF0",1754697145636,15.13003374,176.81,176.8,139.34002309]
["bitfinex-derivatives","SOLF0:USTF0",1754697159441,6.27523374,176.82,176.8,139.34002309]
["bitfinex-derivatives","SOLF0:USTF0",1754697159646,9.52523374,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697160847,15.18003374,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697161451,5.6548,176.81,176.8,139.34002309]
["bitfinex-derivatives","SOLF0:USTF0",1754697161649,15.17791208,176.81,176.8,139.34002309]
["bitfinex-derivatives","SOLF0:USTF0",1754697167544,15.17791208,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697179865,8.9048,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697180365,15.18135782,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697180559,8.9048,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697180758,15.18135782,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697180958,8.9048,176.81,176.8,137.31589657]
["bitfinex-derivatives","SOLF0:USTF0",1754697184567,8.9048,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697192672,10.92892652,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697208679,10.92892652,176.81,176.8,3.22009657]
["bitfinex-derivatives","SOLF0:USTF0",1754697209280,10.92892652,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697209482,7.67892652,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697216583,5.6548,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697216986,7.67892652,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697221587,5.6548,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697221982,8.95742897,176.83,176.8,5.21422309]
["bitfinex-derivatives","SOLF0:USTF0",1754697222188,9.41560877,176.82,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697222388,3.05840143,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697222590,0.04292897,176.83,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697223388,3.26,176.82,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697223589,3.26,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697224289,5.6548,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697226088,15.07040877,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697227892,5.6548,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697229088,15.07028947,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697236699,5.6548,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697236900,15.07028947,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697237204,5.6548,176.81,176.8,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754697242209,3.26,176.8,176.71,66.28725341]
["bitfinex-derivatives","SOLF0:USTF0",1754697242512,4.70514557,176.72,176.69,373.06435776]
["bitfinex-derivatives","SOLF0:USTF0",1754697242712,7.96514557,176.72,176.69,143.72295776]
["bitfinex-derivatives","SOLF0:USTF0",1754697243505,8.00853159,176.72,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754697243712,4.74853159,176.72,176.71,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697245202,0.04338602,176.72,176.71,7.68212652]
["bitfinex-derivatives","SOLF0:USTF0",1754697245407,0.04338602,176.72,176.71,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697247717,3.22338602,176.72,176.71,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697248424,3.22338602,176.72,176.71,2.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697248615,3.22338602,176.72,176.71,7.70212652]
["bitfinex-derivatives","SOLF0:USTF0",1754697248816,3.22338602,176.72,176.71,2.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697250119,7.88514557,176.76,176.71,7.70412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697250317,7.88514557,176.76,176.75,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697250524,7.88514557,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697252227,13.54154557,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697252421,8.8364,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697253822,3.18,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697258928,3.18,176.76,176.75,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754697259234,8.8364,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697262635,3.18,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697262833,8.8362,176.77,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697263435,3.18,176.76,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697264036,4.7038355,176.76,176.75,144.76082652]
["bitfinex-derivatives","SOLF0:USTF0",1754697264635,7.88429153,176.77,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754697264930,4.70429153,176.77,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754697265334,11.92343978,176.8,176.75,139.10412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697265335,3.18,176.79,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754697265530,3.18,176.79,176.78,144.73992652]
["bitfinex-derivatives","SOLF0:USTF0",1754697266134,6.26813978,176.8,176.78,144.73992652]
["bitfinex-derivatives","SOLF0:USTF0",1754697266328,3.18,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754697266529,6.26813978,176.82,176.81,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697266729,6.26813978,176.83,176.81,139.08412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697266942,11.92243978,176.83,176.82,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697267142,15.10243978,176.83,176.82,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697272343,8.8343,176.83,176.82,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697272837,8.8345,176.82,176.81,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754697273036,15.10263978,176.82,176.81,139.08412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697274738,15.10263978,176.82,176.64,6.30517634]
["bitfinex-derivatives","SOLF0:USTF0",1754697274739,3.18,176.8,176.61,4.76049641]
["bitfinex-derivatives","SOLF0:USTF0",1754697274940,3.18,176.7,176.66,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697275136,3.18,176.7,176.65,2.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697275341,2.45231009,176.69,176.65,5.18412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697275545,3.18,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754697275745,2.45231009,176.67,176.66,5.18412652]
["bitfinex-derivatives","SOLF0:USTF0",1754697276643,2.45231009,176.67,176.66,6.32961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697277541,3.26,176.72,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697277738,3.26,176.72,176.7,3.16961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697277940,3.26,176.72,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697279150,8.9177,176.72,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697279451,3.26,176.72,176.7,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697279847,5.658,176.71,176.7,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697280153,8.918,176.71,176.7,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697280449,8.918,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697280647,8.9186,176.69,176.68,3.16961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697281050,8.9186,176.69,176.68,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697282549,5.6586,176.69,176.68,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697282847,6.26451468,176.74,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697282848,8.9184,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697284351,5.6584,176.7,176.68,3.16961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697284553,8.9187,176.69,176.68,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697289754,11.40808643,176.69,176.68,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697290155,8.14808643,176.69,176.68,3.16961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697290653,11.40808643,176.69,176.68,3.16961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697290857,11.40808643,176.69,176.68,6.23961185]
["bitfinex-derivatives","SOLF0:USTF0",1754697297454,11.40808643,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697300664,11.40808643,176.69,176.68,5.09810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697307866,11.40808643,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754697308068,11.40808643,176.69,176.68,5.09810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697316170,11.40808643,176.69,176.68,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697316378,17.67260111,176.69,176.68,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697316871,17.67260111,176.69,176.68,5.27810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697318271,11.40808643,176.69,176.68,5.27810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697319176,11.40808643,176.69,176.68,4.47760332]
["bitfinex-derivatives","SOLF0:USTF0",1754697319376,20.80485845,176.69,176.68,4.47760332]
["bitfinex-derivatives","SOLF0:USTF0",1754697322879,20.80485845,176.69,176.68,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697323280,20.80485845,176.69,176.68,5.27810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697323887,18.31547202,176.69,176.68,5.27810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697324082,20.82450236,176.69,176.68,5.27810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697325075,11.42773034,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754697325383,11.42773034,176.69,176.68,5.27810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697325583,11.42773034,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754697325781,11.42773034,176.69,176.68,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697325980,3.2,176.65,176.64,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697326186,15.12957253,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697326785,5.70903034,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697327285,20.78592653,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697327483,11.36893034,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697327784,20.78575745,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697329775,18.27672711,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697330078,20.78068149,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697333182,11.36385438,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697333382,11.36385438,176.65,176.64,139.80810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697334183,11.36385438,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697334486,20.78068149,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697334984,11.36385438,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697335385,20.78068149,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697335882,20.77696288,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697336285,11.36013577,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697338790,11.35924248,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697341192,20.77606959,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697341392,11.35924248,176.65,176.64,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754697341988,5.6606,176.63,176.62,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697342287,11.27994248,176.63,176.62,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697342488,11.27994248,176.63,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754697346396,8.7809,176.62,176.61,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754697346596,17.54137615,176.62,176.61,139.74810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697346796,17.54137615,176.62,176.61,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754697346993,11.28024248,176.62,176.61,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1754697347396,5.6615,176.6,176.59,142.72810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697347594,15.0408101,176.6,176.59,142.72810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697347795,17.53700331,176.6,176.59,142.72810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697348296,11.27769321,176.6,176.59,142.72810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697349195,2.49619321,176.6,176.59,142.72810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697349497,7.19043825,176.6,176.59,142.72810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697349995,7.19043825,176.6,176.59,149.37534312]
["bitfinex-derivatives","SOLF0:USTF0",1754697351097,2.49619321,176.6,176.59,143.71344312]
["bitfinex-derivatives","SOLF0:USTF0",1754697351592,4.73559722,176.61,176.59,143.71344312]
["bitfinex-derivatives","SOLF0:USTF0",1754697351792,4.73559722,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754697353096,0.04135218,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754697354697,11.9200101,176.63,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754697354896,11.9200101,176.63,176.62,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697355096,11.9200101,176.63,176.62,142.68810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697355797,15.0400101,176.63,176.62,142.68810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697356700,11.9200101,176.63,176.62,142.68810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697357094,6.2593101,176.63,176.62,142.68810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697357300,6.2593101,176.64,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754697357496,6.2593101,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697358000,9.3793101,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697359299,15.0396101,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697359700,15.04012969,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697361405,8.7803,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697362502,8.7803,176.64,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754697362705,8.7803,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697363700,11.20998547,176.64,176.63,5.04810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697366005,11.20998547,176.64,176.63,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697366305,20.60690153,176.64,176.63,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697366606,20.60690153,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697368103,20.60690153,176.64,176.63,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697369409,20.60690153,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697370304,11.20998547,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697372209,11.20998547,176.64,176.63,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697372607,20.62709217,176.64,176.63,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697372910,20.62709217,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697374310,17.50709217,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697374506,15.12679217,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697374699,11.84679217,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697375108,15.12679217,176.64,176.63,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697375308,11.84679217,176.64,176.63,10.91870986]
["bitfinex-derivatives","SOLF0:USTF0",1754697380416,3.28,176.66,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754697380622,3.28,176.66,176.65,148.27800986]
["bitfinex-derivatives","SOLF0:USTF0",1754697380924,3.28,176.67,176.65,139.38810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697381121,3.28,176.67,176.66,10.91770986]
["bitfinex-derivatives","SOLF0:USTF0",1754697383220,9.55506871,176.67,176.66,10.91770986]
["bitfinex-derivatives","SOLF0:USTF0",1754697385325,6.27506871,176.67,176.66,10.91770986]
["bitfinex-derivatives","SOLF0:USTF0",1754697385824,3.28,176.69,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697386125,3.28,176.73,176.68,142.61810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697386327,8.9374,176.73,176.72,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697386527,8.9374,176.73,176.72,139.36810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697387632,3.28,176.73,176.72,139.36810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697387823,3.28,176.73,176.72,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697392528,5.64710073,176.73,176.72,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697397728,5.64710073,176.73,176.72,139.36810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697397924,11.30450073,176.73,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754697398229,11.30450073,176.73,176.69,5.69818104]
["bitfinex-derivatives","SOLF0:USTF0",1754697398230,5.38710073,176.72,176.71,139.34810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697398431,11.04500073,176.72,176.71,139.34810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697398630,8.6779,176.72,176.71,139.34810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697398831,5.38531831,176.72,176.71,139.34810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697399131,5.38531831,176.72,176.71,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697405340,5.38531831,176.72,176.7,137.33740679]
["bitfinex-derivatives","SOLF0:USTF0",1754697405538,15.0407759,176.73,176.71,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697405737,2.36547241,176.72,176.71,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697405937,5.38547241,176.72,176.71,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697407634,20.42654831,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697407832,11.04317241,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697408339,5.38547241,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697409239,5.38547241,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697409737,2.36547241,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697410837,5.38547241,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697411433,5.38547241,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697414642,3.02,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697414839,5.38867214,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697415039,11.04637214,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697415439,20.42974804,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697416938,11.04637214,176.72,176.71,139.32810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697419344,20.44601798,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697420046,5.38867214,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697421447,11.04637214,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697422250,20.44601798,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697423150,11.76831798,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697423351,2.36867214,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697423852,5.38867214,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697425351,14.78831798,176.72,176.71,142.35810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697426053,14.78831798,176.72,176.71,142.33810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697428449,11.76831798,176.72,176.7,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1754697428648,5.66867214,176.71,176.7,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1754697429054,8.9583,176.7,176.69,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697429254,11.32697214,176.7,176.69,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697429450,11.32697214,176.7,176.69,137.31996326]
["bitfinex-derivatives","SOLF0:USTF0",1754697430055,11.32697214,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697432259,20.75860746,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697432557,11.32697214,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697436854,8.02697214,176.7,176.69,139.34807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697437059,11.32697214,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697438664,11.32697214,176.7,176.69,139.34807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697439363,11.32697214,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697446076,8.9583,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697446276,11.33561534,176.7,176.69,139.34807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697447976,11.33561534,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697449076,11.3355605,176.7,176.69,142.55807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697449779,11.3355605,176.7,176.69,139.34807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697450467,11.3355605,176.7,176.69,2.06807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697450677,11.3355605,176.7,176.69,0.03996326]
["bitfinex-derivatives","SOLF0:USTF0",1754697450878,11.3355605,176.7,176.69,2.06807312]
["bitfinex-derivatives","SOLF0:USTF0",1754697451878,11.3355605,176.7,176.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697451879,5.659,176.68,176.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697452074,11.3362605,176.68,176.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697452681,11.3362605,176.68,176.67,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754697452979,11.3362605,176.68,176.67,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697453175,8.9593,176.67,176.66,5.23810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697453375,20.76026262,176.67,176.66,5.23810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697455078,20.75837341,176.67,176.66,5.23810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697458283,20.75837341,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754697458480,5.6598,176.66,176.64,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754697458683,3.08,176.66,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697458882,5.45411132,176.66,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697459187,3.08,176.65,176.64,139.30810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697459385,5.45411132,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697460384,11.11401132,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697463086,17.38737976,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697463987,11.11401132,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697464188,17.38644786,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697467593,14.30644786,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697467988,8.64654786,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697469396,14.30644786,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697469591,14.30644786,176.65,176.64,139.30810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697469896,17.38644786,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697471198,11.11401132,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697472198,17.3879669,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697472996,14.3079669,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697473996,17.3879669,176.65,176.64,139.30810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697474402,17.3879669,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697475604,14.3079669,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697477404,17.3879669,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697478106,11.11401132,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697478299,17.38800379,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697478906,17.38662621,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697479108,11.11263374,176.65,176.64,142.59810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697479311,11.11263374,176.65,176.64,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697481299,20.53633586,176.65,176.64,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754697481913,20.53633586,176.65,176.64,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754697483913,11.11770187,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697484113,20.52786695,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697486314,11.11770187,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697486608,20.52716022,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697489514,11.11770187,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754697491711,11.11770187,176.65,176.64,5.31810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697491913,8.03770187,176.65,176.64,5.31810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697492117,11.29770187,176.65,176.64,5.31810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697492614,8.03770187,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697494222,8.03770187,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697494416,11.29770187,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697495319,20.70716022,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697496824,11.29770187,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697497325,11.29770187,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697497512,20.70716022,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697498321,20.70716022,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697498517,20.70716022,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697498710,11.29770187,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697499325,20.70716022,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697501525,20.71150718,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697501825,11.30204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697505625,20.72891134,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697506421,11.30204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697506621,20.72891375,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697506823,20.72891375,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697509534,11.30204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697509835,11.30204883,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697510135,11.30204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697515336,11.30204883,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697515632,11.30204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697518636,8.04204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697518836,11.33204883,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697519228,11.33764586,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697519637,20.77356511,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697519838,17.48356511,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697520342,11.82366511,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697523339,11.82366511,176.65,176.64,148.23840986]
["bitfinex-derivatives","SOLF0:USTF0",1754697524143,2.38774586,176.65,176.64,148.23840986]
["bitfinex-derivatives","SOLF0:USTF0",1754697531352,2.38774586,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697532852,8.67645077,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697534854,11.96645077,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697535554,11.96645077,176.65,176.64,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1754697535756,11.96645077,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697536755,9.57870491,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697536955,11.96502353,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697538858,5.67631862,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697539754,3.29,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697539955,5.67582022,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697541158,5.67582022,176.65,176.64,148.23840986]
["bitfinex-derivatives","SOLF0:USTF0",1754697541556,11.9615785,176.65,176.64,148.23840986]
["bitfinex-derivatives","SOLF0:USTF0",1754697543862,11.9615785,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697545160,11.9615785,176.65,176.64,148.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1754697547767,11.96045114,176.65,176.64,148.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1754697548670,11.96045114,176.65,176.64,142.57810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697551868,11.96045114,176.65,176.64,148.23830986]
["bitfinex-derivatives","SOLF0:USTF0",1754697563078,11.96045114,176.65,176.64,2.02810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697563278,5.67469286,176.65,176.64,142.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697563576,5.67469286,176.65,176.64,139.12810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697564878,5.67469286,176.65,176.64,142.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697566276,5.67469286,176.65,176.64,147.91830986]
["bitfinex-derivatives","SOLF0:USTF0",1754697567566,9.43591925,176.66,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754697567767,11.82350105,176.66,176.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754697568678,11.82350105,176.66,176.65,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754697569477,15.11350105,176.66,176.65,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754697582784,11.82350105,176.66,176.65,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754697582989,3.1,176.69,176.68,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754697583189,3.1,176.69,176.68,10.91700986]
["bitfinex-derivatives","SOLF0:USTF0",1754697583987,12.64876626,176.73,176.68,10.91700986]
["bitfinex-derivatives","SOLF0:USTF0",1754697583988,3.1,176.7,176.68,10.91700986]
["bitfinex-derivatives","SOLF0:USTF0",1754697584290,3.1,176.7,176.69,5.25810986]
["bitfinex-derivatives","SOLF0:USTF0",1754697585086,3.1,176.7,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697587291,3.1,176.71,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697587589,6.28786625,176.69,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697588181,3.1,176.71,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697588182,6.28786625,176.7,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697589087,4.7123535,176.68,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697593293,4.7123535,176.69,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697593596,4.7123535,176.7,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697594990,4.7123535,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697595396,7.8123535,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697595895,4.7123535,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697596288,7.8123535,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697597699,4.7123535,176.71,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754697598103,7.8123535,176.71,176.69,3.23]